Login or Join
HomepageDutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dutron Poly 517437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DutronPoly
Strong Daily Stock price targets for DutronPoly 517437 are 103.8 and 103.8
| Daily Target 1 | 103.8 |
| Daily Target 2 | 103.8 |
| Daily Target 3 | 103.8 |
| Daily Target 4 | 103.8 |
| Daily Target 5 | 103.8 |
Daily price and volume Dutron Poly
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 103.80 (2.77%) | 103.80 | 103.80 - 103.80 | 0.0058 times | Tue 09 June 2026 | 101.00 (0.5%) | 105.45 | 100.65 - 105.45 | 4.4289 times | Mon 08 June 2026 | 100.50 (-2.47%) | 100.50 | 100.50 - 100.50 | 1.7483 times | Thu 04 June 2026 | 103.05 (-1.86%) | 103.05 | 103.05 - 103.05 | 1.1655 times | Wed 03 June 2026 | 105.00 (-4.72%) | 105.55 | 105.00 - 105.55 | 1.789 times | Fri 29 May 2026 | 110.20 (-5%) | 115.00 | 110.20 - 116.00 | 0.2914 times | Mon 25 May 2026 | 116.00 (-1.69%) | 112.10 | 112.10 - 116.00 | 0.2214 times | Fri 22 May 2026 | 118.00 (4.61%) | 112.80 | 107.20 - 118.00 | 0.2156 times | Thu 21 May 2026 | 112.80 (0%) | 112.80 | 112.80 - 112.80 | 0.1049 times | Wed 20 May 2026 | 112.80 (0%) | 112.80 | 112.80 - 112.80 | 0.0291 times | Tue 19 May 2026 | 112.80 (0%) | 112.50 | 112.50 - 112.80 | 0.7867 times |
Weekly price and charts DutronPoly
Strong weekly Stock price targets for DutronPoly 517437 are 102.15 and 107.1
| Weekly Target 1 | 98.3 |
| Weekly Target 2 | 101.05 |
| Weekly Target 3 | 103.25 |
| Weekly Target 4 | 106 |
| Weekly Target 5 | 108.2 |
Weekly price and volumes for Dutron Poly
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 103.80 (0.73%) | 100.50 | 100.50 - 105.45 | 2.3853 times | Thu 04 June 2026 | 103.05 (-6.49%) | 105.55 | 103.05 - 105.55 | 1.1398 times | Fri 29 May 2026 | 110.20 (-6.61%) | 112.10 | 110.20 - 116.00 | 0.1978 times | Fri 22 May 2026 | 118.00 (4.61%) | 112.50 | 107.20 - 118.00 | 0.4384 times | Fri 15 May 2026 | 112.80 (6.16%) | 106.30 | 106.30 - 113.00 | 0.3462 times | Thu 07 May 2026 | 106.25 (-8.41%) | 112.00 | 105.45 - 115.00 | 0.2406 times | Thu 30 April 2026 | 116.00 (9.43%) | 111.29 | 111.29 - 116.50 | 3.5094 times | Tue 21 April 2026 | 106.00 (-3.84%) | 110.23 | 105.61 - 110.23 | 0.0337 times | Fri 17 April 2026 | 110.23 (7.38%) | 106.70 | 106.70 - 115.00 | 1.2388 times | Fri 10 April 2026 | 102.65 (-3.11%) | 105.00 | 102.65 - 107.95 | 0.4699 times | Thu 02 April 2026 | 105.94 (6.53%) | 97.50 | 94.60 - 106.00 | 0.1394 times |
Monthly price and charts DutronPoly
Strong monthly Stock price targets for DutronPoly 517437 are 99.63 and 104.68
| Monthly Target 1 | 98.23 |
| Monthly Target 2 | 101.02 |
| Monthly Target 3 | 103.28333333333 |
| Monthly Target 4 | 106.07 |
| Monthly Target 5 | 108.33 |
Monthly price and volumes Dutron Poly
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 103.80 (-5.81%) | 105.55 | 100.50 - 105.55 | 0.4483 times | Fri 29 May 2026 | 110.20 (-5%) | 112.00 | 105.45 - 118.00 | 0.1555 times | Thu 30 April 2026 | 116.00 (20.15%) | 94.60 | 94.60 - 116.50 | 0.6845 times | Mon 30 March 2026 | 96.55 (-9.26%) | 106.00 | 96.55 - 114.00 | 2.8473 times | Fri 27 February 2026 | 106.40 (4.67%) | 101.65 | 101.65 - 112.00 | 0.1613 times | Wed 28 January 2026 | 101.65 (-6.83%) | 111.00 | 100.75 - 113.95 | 1.3751 times | Mon 29 December 2025 | 109.10 (-1.18%) | 109.95 | 106.75 - 117.75 | 0.8075 times | Fri 28 November 2025 | 110.40 (-5.92%) | 115.00 | 107.00 - 125.00 | 1.0191 times | Thu 30 October 2025 | 117.35 (-2.65%) | 121.95 | 115.00 - 122.95 | 1.0725 times | Tue 30 September 2025 | 120.55 (0.37%) | 120.10 | 116.00 - 141.80 | 1.4288 times | Fri 29 August 2025 | 120.10 (-7.51%) | 129.85 | 113.60 - 135.05 | 0.734 times |
Indicator Analysis of DutronPoly
Please login to view indicator analysis. or View indicator analysis of DutronPoly 517437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dutron Poly 517437
DMA (daily moving average) of Dutron Poly 517437
| DMA period | DMA value |
| 5 day DMA | 102.67 |
| 12 day DMA | 109.06 |
| 20 day DMA | 109.58 |
| 35 day DMA | 107.63 |
| 50 day DMA | 107.69 |
| 100 day DMA | 109.01 |
| 150 day DMA | 113.06 |
| 200 day DMA | 118.66 |
EMA (exponential moving average) of Dutron Poly 517437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.94 | 104.01 | 105.51 |
| 12 day EMA | 106.8 | 107.34 | 108.49 |
| 20 day EMA | 107.78 | 108.2 | 108.96 |
| 35 day EMA | 107.99 | 108.24 | 108.67 |
| 50 day EMA | 107.13 | 107.27 | 107.53 |
SMA (simple moving average) of Dutron Poly 517437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.67 | 103.95 | 106.95 |
| 12 day SMA | 109.06 | 109.83 | 110.71 |
| 20 day SMA | 109.58 | 109.96 | 110.21 |
| 35 day SMA | 107.63 | 107.59 | 107.79 |
| 50 day SMA | 107.69 | 107.75 | 107.93 |
| 100 day SMA | 109.01 | 109.17 | 109.33 |
| 150 day SMA | 113.06 | 113.2 | 113.36 |
| 200 day SMA | 118.66 | 118.89 | 119.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.