Login or Join
HomepageDutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dutron Poly 517437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DutronPoly
Strong Daily Stock price targets for DutronPoly 517437 are 111.5 and 112.5
| Daily Target 1 | 110.67 |
| Daily Target 2 | 111.33 |
| Daily Target 3 | 111.66666666667 |
| Daily Target 4 | 112.33 |
| Daily Target 5 | 112.67 |
Daily price and volume Dutron Poly
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 112.00 (4.62%) | 112.00 | 111.00 - 112.00 | 1.0417 times | Thu 19 February 2026 | 107.05 (-2.68%) | 110.00 | 107.05 - 110.00 | 0.3504 times | Thu 12 February 2026 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.8428 times | Wed 11 February 2026 | 110.00 (3.04%) | 111.75 | 110.00 - 111.75 | 0.1136 times | Tue 10 February 2026 | 106.75 (4.97%) | 106.75 | 106.75 - 106.75 | 0.7955 times | Wed 04 February 2026 | 101.70 (0.05%) | 101.65 | 101.65 - 101.70 | 0.483 times | Wed 28 January 2026 | 101.65 (-4.06%) | 101.65 | 101.65 - 101.65 | 0.1231 times | Tue 27 January 2026 | 105.95 (4.9%) | 101.00 | 101.00 - 105.95 | 4.8201 times | Fri 23 January 2026 | 101.00 (-1.27%) | 102.30 | 100.75 - 102.30 | 0.464 times | Wed 21 January 2026 | 102.30 (-4.39%) | 102.30 | 102.30 - 102.30 | 0.9659 times | Mon 19 January 2026 | 107.00 (-0.93%) | 107.00 | 107.00 - 107.00 | 0.1136 times |
Weekly price and charts DutronPoly
Strong weekly Stock price targets for DutronPoly 517437 are 109.53 and 114.48
| Weekly Target 1 | 105.4 |
| Weekly Target 2 | 108.7 |
| Weekly Target 3 | 110.35 |
| Weekly Target 4 | 113.65 |
| Weekly Target 5 | 115.3 |
Weekly price and volumes for Dutron Poly
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 112.00 (1.82%) | 110.00 | 107.05 - 112.00 | 0.2349 times | Thu 12 February 2026 | 110.00 (8.16%) | 106.75 | 106.75 - 111.75 | 0.2956 times | Wed 04 February 2026 | 101.70 (0.05%) | 101.65 | 101.65 - 101.70 | 0.0815 times | Wed 28 January 2026 | 101.65 (0.64%) | 101.00 | 101.00 - 105.95 | 0.8341 times | Fri 23 January 2026 | 101.00 (-6.48%) | 107.00 | 100.75 - 107.00 | 0.2605 times | Wed 14 January 2026 | 108.00 (4.5%) | 103.45 | 103.00 - 108.00 | 0.3579 times | Fri 09 January 2026 | 103.35 (-5.05%) | 108.85 | 103.35 - 113.95 | 6.1186 times | Fri 02 January 2026 | 108.85 (0.46%) | 113.00 | 108.00 - 113.00 | 0.2045 times | Fri 26 December 2025 | 108.35 (0.32%) | 107.50 | 107.50 - 113.40 | 1.4669 times | Thu 18 December 2025 | 108.00 (0.61%) | 109.90 | 108.00 - 113.80 | 0.1454 times | Fri 12 December 2025 | 107.35 (-5.92%) | 109.00 | 106.75 - 117.75 | 1.9367 times |
Monthly price and charts DutronPoly
Strong monthly Stock price targets for DutronPoly 517437 are 106.83 and 117.18
| Monthly Target 1 | 98.2 |
| Monthly Target 2 | 105.1 |
| Monthly Target 3 | 108.55 |
| Monthly Target 4 | 115.45 |
| Monthly Target 5 | 118.9 |
Monthly price and volumes Dutron Poly
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 112.00 (10.18%) | 101.65 | 101.65 - 112.00 | 0.0731 times | Wed 28 January 2026 | 101.65 (-6.83%) | 111.00 | 100.75 - 113.95 | 0.9175 times | Mon 29 December 2025 | 109.10 (-1.18%) | 109.95 | 106.75 - 117.75 | 0.5388 times | Fri 28 November 2025 | 110.40 (-5.92%) | 115.00 | 107.00 - 125.00 | 0.68 times | Thu 30 October 2025 | 117.35 (-2.65%) | 121.95 | 115.00 - 122.95 | 0.7157 times | Tue 30 September 2025 | 120.55 (0.37%) | 120.10 | 116.00 - 141.80 | 0.9534 times | Fri 29 August 2025 | 120.10 (-7.51%) | 129.85 | 113.60 - 135.05 | 0.4898 times | Thu 31 July 2025 | 129.85 (-4.1%) | 135.00 | 120.00 - 149.95 | 1.8045 times | Mon 30 June 2025 | 135.40 (-16.93%) | 170.00 | 123.05 - 170.00 | 1.9199 times | Thu 29 May 2025 | 163.00 (33.61%) | 122.05 | 122.05 - 174.90 | 1.9074 times | Wed 30 April 2025 | 122.00 (3.83%) | 116.45 | 110.15 - 125.50 | 1.0913 times |
Indicator Analysis of DutronPoly
Please login to view indicator analysis. or View indicator analysis of DutronPoly 517437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dutron Poly 517437
DMA (daily moving average) of Dutron Poly 517437
| DMA period | DMA value |
| 5 day DMA | 109.16 |
| 12 day DMA | 106.12 |
| 20 day DMA | 106.94 |
| 35 day DMA | 108.16 |
| 50 day DMA | 110.23 |
| 100 day DMA | 115.66 |
| 150 day DMA | 122.01 |
| 200 day DMA | 124.27 |
EMA (exponential moving average) of Dutron Poly 517437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.88 | 107.32 | 107.45 |
| 12 day EMA | 107.46 | 106.63 | 106.55 |
| 20 day EMA | 107.56 | 107.09 | 107.09 |
| 35 day EMA | 108.89 | 108.71 | 108.81 |
| 50 day EMA | 110.73 | 110.68 | 110.83 |
SMA (simple moving average) of Dutron Poly 517437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.16 | 107.1 | 106.02 |
| 12 day SMA | 106.12 | 105.75 | 105.45 |
| 20 day SMA | 106.94 | 106.75 | 107.07 |
| 35 day SMA | 108.16 | 108.12 | 108.45 |
| 50 day SMA | 110.23 | 110.34 | 110.59 |
| 100 day SMA | 115.66 | 115.75 | 115.92 |
| 150 day SMA | 122.01 | 122.31 | 122.61 |
| 200 day SMA | 124.27 | 124.38 | 124.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.