DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDutron Poly 517437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DutronPoly Strong Daily Stock price targets for DutronPoly 517437 are 157.6 and 157.6 | Daily Target 1 | 157.6 | | Daily Target 2 | 157.6 | | Daily Target 3 | 157.6 | | Daily Target 4 | 157.6 | | Daily Target 5 | 157.6 |
Daily price and volume Dutron Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
157.60 (2.2%) |
157.60 |
157.60 - 157.60 |
0.0016 times |
Thu 30 January 2025 |
154.20 (8.94%) |
141.50 |
141.00 - 160.00 |
1.146 times |
Wed 29 January 2025 |
141.55 (1.11%) |
140.00 |
136.50 - 142.75 |
0.2965 times |
Tue 28 January 2025 |
140.00 (-5.37%) |
141.20 |
136.00 - 141.20 |
4.2331 times |
Mon 27 January 2025 |
147.95 (-1.37%) |
147.00 |
142.00 - 147.95 |
1.6397 times |
Fri 24 January 2025 |
150.00 (-4.82%) |
146.05 |
146.05 - 150.00 |
0.3238 times |
Thu 23 January 2025 |
157.60 (-0.69%) |
157.60 |
157.60 - 157.60 |
0.0305 times |
Wed 22 January 2025 |
158.70 (6.51%) |
160.00 |
158.70 - 160.00 |
0.1587 times |
Tue 21 January 2025 |
149.00 (1.98%) |
149.00 |
149.00 - 149.00 |
0.0144 times |
Mon 20 January 2025 |
146.10 (-1.98%) |
146.10 |
146.10 - 149.00 |
2.1558 times |
Fri 17 January 2025 |
149.05 (0.27%) |
144.50 |
144.50 - 159.40 |
0.0561 times |
Weekly price and charts DutronPoly Strong weekly Stock price targets for DutronPoly 517437 are 146.8 and 170.8 | Weekly Target 1 | 127.2 | | Weekly Target 2 | 142.4 | | Weekly Target 3 | 151.2 | | Weekly Target 4 | 166.4 | | Weekly Target 5 | 175.2 |
Weekly price and volumes for Dutron Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
157.60 (5.07%) |
147.00 |
136.00 - 160.00 |
2.2864 times |
Fri 24 January 2025 |
150.00 (0.64%) |
146.10 |
146.05 - 160.00 |
0.8384 times |
Fri 17 January 2025 |
149.05 (-6.79%) |
160.00 |
144.50 - 160.00 |
0.4077 times |
Fri 10 January 2025 |
159.90 (0.03%) |
157.00 |
154.00 - 163.50 |
0.283 times |
Fri 03 January 2025 |
159.85 (-4.68%) |
170.00 |
155.00 - 170.00 |
0.9561 times |
Fri 27 December 2024 |
167.70 (0.69%) |
165.20 |
162.30 - 168.00 |
0.5074 times |
Fri 20 December 2024 |
166.55 (-0.69%) |
167.70 |
165.15 - 169.75 |
0.2038 times |
Fri 13 December 2024 |
167.70 (1.61%) |
165.10 |
164.95 - 175.00 |
1.3979 times |
Fri 06 December 2024 |
165.05 (-2.77%) |
169.75 |
163.00 - 198.45 |
2.7071 times |
Fri 29 November 2024 |
169.75 (0.44%) |
184.50 |
159.00 - 184.50 |
0.4122 times |
Fri 22 November 2024 |
169.00 (3.59%) |
163.15 |
160.10 - 193.80 |
0.4077 times |
Monthly price and charts DutronPoly Strong monthly Stock price targets for DutronPoly 517437 are 133.05 and 160.55 | Monthly Target 1 | 124.87 | | Monthly Target 2 | 141.23 | | Monthly Target 3 | 152.36666666667 | | Monthly Target 4 | 168.73 | | Monthly Target 5 | 179.87 |
Monthly price and volumes Dutron Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
157.60 (-1.53%) |
158.30 |
136.00 - 163.50 |
0.3433 times |
Tue 31 December 2024 |
160.05 (-5.71%) |
169.75 |
160.00 - 198.45 |
0.3935 times |
Fri 29 November 2024 |
169.75 (-1.79%) |
171.00 |
153.90 - 207.35 |
1.5177 times |
Thu 31 October 2024 |
172.85 (-1.2%) |
173.80 |
162.60 - 179.50 |
0.2397 times |
Mon 30 September 2024 |
174.95 (-1.8%) |
178.00 |
161.55 - 180.00 |
0.5073 times |
Fri 30 August 2024 |
178.15 (1.65%) |
185.00 |
159.00 - 190.75 |
0.2667 times |
Wed 31 July 2024 |
175.25 (-0.93%) |
176.90 |
165.15 - 192.00 |
0.4965 times |
Fri 28 June 2024 |
176.90 (18.65%) |
152.85 |
145.50 - 232.95 |
5.4819 times |
Fri 31 May 2024 |
149.10 (-3.81%) |
146.00 |
143.30 - 163.00 |
0.5476 times |
Tue 30 April 2024 |
155.00 (6.13%) |
146.05 |
146.05 - 169.00 |
0.2059 times |
Thu 28 March 2024 |
146.05 (-10.37%) |
154.85 |
143.40 - 162.95 |
0.1948 times |
DMA SMA EMA moving averages of Dutron Poly 517437
DMA (daily moving average) of Dutron Poly 517437
| DMA period | DMA value | | 5 day DMA | 148.26 | | 12 day DMA | 150.03 | | 20 day DMA | 151.48 | | 35 day DMA | 157.01 | | 50 day DMA | 160.22 | | 100 day DMA | 166.47 | | 150 day DMA | 169.27 | | 200 day DMA | 166.47 | EMA (exponential moving average) of Dutron Poly 517437
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.43 | 148.35 | 145.43 | | 12 day EMA | 150.99 | 149.79 | 148.99 | | 20 day EMA | 152.56 | 152.03 | 151.8 | | 35 day EMA | 155.94 | 155.84 | 155.94 | | 50 day EMA | 159.87 | 159.96 | 160.19 |
SMA (simple moving average) of Dutron Poly 517437
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.26 | 146.74 | 147.42 | | 12 day SMA | 150.03 | 149.18 | 148.66 | | 20 day SMA | 151.48 | 151.59 | 151.75 | | 35 day SMA | 157.01 | 157.22 | 157.53 | | 50 day SMA | 160.22 | 160.33 | 160.51 | | 100 day SMA | 166.47 | 166.64 | 166.82 | | 150 day SMA | 169.27 | 169.49 | 169.8 | | 200 day SMA | 166.47 | 166.42 | 166.38 |
|
|
