Login or Join
HomepageDutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dutron Poly 517437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DutronPoly
Strong Daily Stock price targets for DutronPoly 517437 are 101 and 101
| Daily Target 1 | 101 |
| Daily Target 2 | 101 |
| Daily Target 3 | 101 |
| Daily Target 4 | 101 |
| Daily Target 5 | 101 |
Daily price and volume Dutron Poly
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 101.00 (-0.1%) | 101.00 | 101.00 - 101.00 | 0.5995 times | Tue 28 July 2026 | 101.10 (0.1%) | 101.80 | 101.10 - 101.80 | 4.2566 times | Thu 23 July 2026 | 101.00 (2.02%) | 101.80 | 101.00 - 101.80 | 1.223 times | Wed 22 July 2026 | 99.00 (0.71%) | 99.00 | 99.00 - 99.00 | 0.2398 times | Tue 21 July 2026 | 98.30 (-2.67%) | 98.30 | 98.30 - 98.30 | 0.012 times | Mon 20 July 2026 | 101.00 (-1.42%) | 98.50 | 98.00 - 101.00 | 1.5707 times | Fri 17 July 2026 | 102.45 (-0.44%) | 102.45 | 102.45 - 102.45 | 0.8393 times | Wed 15 July 2026 | 102.90 (-0.05%) | 102.90 | 102.90 - 102.90 | 0.8393 times | Tue 14 July 2026 | 102.95 (-0.82%) | 102.95 | 102.95 - 102.95 | 0.3597 times | Mon 13 July 2026 | 103.80 (3.08%) | 103.80 | 103.80 - 103.80 | 0.06 times | Fri 10 July 2026 | 100.70 (-1.03%) | 101.75 | 99.30 - 101.75 | 3.5851 times |
Weekly price and charts DutronPoly
Strong weekly Stock price targets for DutronPoly 517437 are 100.6 and 101.4
| Weekly Target 1 | 100.47 |
| Weekly Target 2 | 100.73 |
| Weekly Target 3 | 101.26666666667 |
| Weekly Target 4 | 101.53 |
| Weekly Target 5 | 102.07 |
Weekly price and volumes for Dutron Poly
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 101.00 (0%) | 101.80 | 101.00 - 101.80 | 0.6534 times | Thu 23 July 2026 | 101.00 (-1.42%) | 98.50 | 98.00 - 101.80 | 0.4098 times | Fri 17 July 2026 | 102.45 (1.74%) | 103.80 | 102.45 - 103.80 | 0.2823 times | Fri 10 July 2026 | 100.70 (-4.1%) | 104.00 | 99.30 - 104.00 | 0.5276 times | Wed 01 July 2026 | 105.00 (3.24%) | 101.75 | 101.00 - 105.00 | 1.486 times | Thu 25 June 2026 | 101.70 (-0.1%) | 101.80 | 100.00 - 107.00 | 0.9519 times | Thu 18 June 2026 | 101.80 (-1.4%) | 104.00 | 98.60 - 107.75 | 2.1975 times | Thu 11 June 2026 | 103.25 (0.19%) | 100.50 | 100.50 - 108.50 | 2.5315 times | Thu 04 June 2026 | 103.05 (-6.49%) | 105.55 | 103.05 - 105.55 | 0.818 times | Fri 29 May 2026 | 110.20 (-6.61%) | 112.10 | 110.20 - 116.00 | 0.142 times | Fri 22 May 2026 | 118.00 (4.61%) | 112.50 | 107.20 - 118.00 | 0.3146 times |
Monthly price and charts DutronPoly
Strong monthly Stock price targets for DutronPoly 517437 are 96 and 103
| Monthly Target 1 | 94.33 |
| Monthly Target 2 | 97.67 |
| Monthly Target 3 | 101.33333333333 |
| Monthly Target 4 | 104.67 |
| Monthly Target 5 | 108.33 |
Monthly price and volumes Dutron Poly
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 101.00 (-3.81%) | 101.50 | 98.00 - 105.00 | 0.569 times | Tue 30 June 2026 | 105.00 (-4.72%) | 105.55 | 98.60 - 108.50 | 1.2011 times | Fri 29 May 2026 | 110.20 (-5%) | 112.00 | 105.45 - 118.00 | 0.1576 times | Thu 30 April 2026 | 116.00 (20.15%) | 94.60 | 94.60 - 116.50 | 0.6936 times | Mon 30 March 2026 | 96.55 (-9.26%) | 106.00 | 96.55 - 114.00 | 2.8849 times | Fri 27 February 2026 | 106.40 (4.67%) | 101.65 | 101.65 - 112.00 | 0.1634 times | Wed 28 January 2026 | 101.65 (-6.83%) | 111.00 | 100.75 - 113.95 | 1.3932 times | Mon 29 December 2025 | 109.10 (-1.18%) | 109.95 | 106.75 - 117.75 | 0.8181 times | Fri 28 November 2025 | 110.40 (-5.92%) | 115.00 | 107.00 - 125.00 | 1.0325 times | Thu 30 October 2025 | 117.35 (-2.65%) | 121.95 | 115.00 - 122.95 | 1.0867 times | Tue 30 September 2025 | 120.55 (0.37%) | 120.10 | 116.00 - 141.80 | 1.4477 times |
Indicator Analysis of DutronPoly
Please login to view indicator analysis. or View indicator analysis of DutronPoly 517437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dutron Poly 517437
DMA (daily moving average) of Dutron Poly 517437
| DMA period | DMA value |
| 5 day DMA | 100.08 |
| 12 day DMA | 101.33 |
| 20 day DMA | 102.15 |
| 35 day DMA | 104.91 |
| 50 day DMA | 106.02 |
| 100 day DMA | 106.43 |
| 150 day DMA | 110.13 |
| 200 day DMA | 114.5 |
EMA (exponential moving average) of Dutron Poly 517437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.8 | 100.7 | 100.5 |
| 12 day EMA | 101.41 | 101.48 | 101.55 |
| 20 day EMA | 102.28 | 102.41 | 102.55 |
| 35 day EMA | 103.74 | 103.9 | 104.06 |
| 50 day EMA | 105.22 | 105.39 | 105.56 |
SMA (simple moving average) of Dutron Poly 517437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.08 | 100.08 | 100.35 |
| 12 day SMA | 101.33 | 101.66 | 101.99 |
| 20 day SMA | 102.15 | 102.3 | 102.4 |
| 35 day SMA | 104.91 | 105.21 | 105.36 |
| 50 day SMA | 106.02 | 106.16 | 106.24 |
| 100 day SMA | 106.43 | 106.49 | 106.61 |
| 150 day SMA | 110.13 | 110.27 | 110.41 |
| 200 day SMA | 114.5 | 114.67 | 114.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.