Login or Join
HomepageDutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dutron Poly 517437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DutronPoly
Strong Daily Stock price targets for DutronPoly 517437 are 104.6 and 107.41
| Daily Target 1 | 104.13 |
| Daily Target 2 | 105.06 |
| Daily Target 3 | 106.93666666667 |
| Daily Target 4 | 107.87 |
| Daily Target 5 | 109.75 |
Daily price and volume Dutron Poly
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 106.00 (0.37%) | 108.81 | 106.00 - 108.81 | 0.062 times | Mon 20 April 2026 | 105.61 (-4.19%) | 110.23 | 105.61 - 110.23 | 0.1239 times | Fri 17 April 2026 | 110.23 (-2.59%) | 115.00 | 109.00 - 115.00 | 2.4164 times | Thu 16 April 2026 | 113.16 (4.99%) | 113.00 | 113.00 - 113.16 | 0.6939 times | Wed 15 April 2026 | 107.78 (5%) | 106.70 | 106.70 - 107.78 | 3.7175 times | Fri 10 April 2026 | 102.65 (0%) | 102.65 | 102.65 - 102.65 | 2.4659 times | Wed 08 April 2026 | 102.65 (-4.91%) | 105.25 | 102.65 - 105.25 | 0.0743 times | Tue 07 April 2026 | 107.95 (2.71%) | 105.00 | 105.00 - 107.95 | 0.0248 times | Mon 06 April 2026 | 105.10 (-0.79%) | 105.00 | 105.00 - 105.20 | 0.0248 times | Thu 02 April 2026 | 105.94 (4.89%) | 101.00 | 101.00 - 106.00 | 0.3965 times | Wed 01 April 2026 | 101.00 (4.61%) | 94.60 | 94.60 - 101.00 | 0.3222 times |
Weekly price and charts DutronPoly
Strong weekly Stock price targets for DutronPoly 517437 are 103.5 and 108.12
| Weekly Target 1 | 102.66 |
| Weekly Target 2 | 104.33 |
| Weekly Target 3 | 107.28 |
| Weekly Target 4 | 108.95 |
| Weekly Target 5 | 111.9 |
Weekly price and volumes for Dutron Poly
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 106.00 (-3.84%) | 110.23 | 105.61 - 110.23 | 0.0135 times | Fri 17 April 2026 | 110.23 (7.38%) | 106.70 | 106.70 - 115.00 | 0.4955 times | Fri 10 April 2026 | 102.65 (-3.11%) | 105.00 | 102.65 - 107.95 | 0.188 times | Thu 02 April 2026 | 105.94 (6.53%) | 97.50 | 94.60 - 106.00 | 0.0558 times | Fri 27 March 2026 | 99.45 (-3.49%) | 108.00 | 97.50 - 108.00 | 7.3658 times | Fri 20 March 2026 | 103.05 (-9.61%) | 108.30 | 98.00 - 113.50 | 1.394 times | Thu 12 March 2026 | 114.00 (2.7%) | 114.00 | 114.00 - 114.00 | 0.0108 times | Fri 06 March 2026 | 111.00 (4.32%) | 106.00 | 106.00 - 111.00 | 0.1817 times | Fri 27 February 2026 | 106.40 (-5%) | 112.00 | 106.40 - 112.00 | 0.1628 times | Fri 20 February 2026 | 112.00 (1.82%) | 110.00 | 107.05 - 112.00 | 0.1322 times | Thu 12 February 2026 | 110.00 (8.16%) | 106.75 | 106.75 - 111.75 | 0.1664 times |
Monthly price and charts DutronPoly
Strong monthly Stock price targets for DutronPoly 517437 are 100.3 and 120.7
| Monthly Target 1 | 84.8 |
| Monthly Target 2 | 95.4 |
| Monthly Target 3 | 105.2 |
| Monthly Target 4 | 115.8 |
| Monthly Target 5 | 125.6 |
Monthly price and volumes Dutron Poly
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 106.00 (9.79%) | 94.60 | 94.60 - 115.00 | 0.1923 times | Mon 30 March 2026 | 96.55 (-9.26%) | 106.00 | 96.55 - 114.00 | 2.2984 times | Fri 27 February 2026 | 106.40 (4.67%) | 101.65 | 101.65 - 112.00 | 0.1302 times | Wed 28 January 2026 | 101.65 (-6.83%) | 111.00 | 100.75 - 113.95 | 1.11 times | Mon 29 December 2025 | 109.10 (-1.18%) | 109.95 | 106.75 - 117.75 | 0.6518 times | Fri 28 November 2025 | 110.40 (-5.92%) | 115.00 | 107.00 - 125.00 | 0.8226 times | Thu 30 October 2025 | 117.35 (-2.65%) | 121.95 | 115.00 - 122.95 | 0.8658 times | Tue 30 September 2025 | 120.55 (0.37%) | 120.10 | 116.00 - 141.80 | 1.1534 times | Fri 29 August 2025 | 120.10 (-7.51%) | 129.85 | 113.60 - 135.05 | 0.5925 times | Thu 31 July 2025 | 129.85 (-4.1%) | 135.00 | 120.00 - 149.95 | 2.183 times | Mon 30 June 2025 | 135.40 (-16.93%) | 170.00 | 123.05 - 170.00 | 2.3227 times |
Indicator Analysis of DutronPoly
Please login to view indicator analysis. or View indicator analysis of DutronPoly 517437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dutron Poly 517437
DMA (daily moving average) of Dutron Poly 517437
| DMA period | DMA value |
| 5 day DMA | 108.56 |
| 12 day DMA | 105.39 |
| 20 day DMA | 104.34 |
| 35 day DMA | 106.25 |
| 50 day DMA | 106.6 |
| 100 day DMA | 111.06 |
| 150 day DMA | 115.96 |
| 200 day DMA | 121.37 |
EMA (exponential moving average) of Dutron Poly 517437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.05 | 107.57 | 108.55 |
| 12 day EMA | 106.26 | 106.31 | 106.44 |
| 20 day EMA | 105.98 | 105.98 | 106.02 |
| 35 day EMA | 105.99 | 105.99 | 106.01 |
| 50 day EMA | 106.89 | 106.93 | 106.98 |
SMA (simple moving average) of Dutron Poly 517437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.56 | 107.89 | 107.29 |
| 12 day SMA | 105.39 | 104.84 | 104.38 |
| 20 day SMA | 104.34 | 104.46 | 104.88 |
| 35 day SMA | 106.25 | 106.25 | 106.12 |
| 50 day SMA | 106.6 | 106.64 | 106.69 |
| 100 day SMA | 111.06 | 111.19 | 111.35 |
| 150 day SMA | 115.96 | 116.18 | 116.41 |
| 200 day SMA | 121.37 | 121.44 | 121.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.