DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDutron Poly 517437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DutronPoly Strong Daily Stock price targets for DutronPoly 517437 are 109.5 and 114.5 | Daily Target 1 | 105.33 | | Daily Target 2 | 108.67 | | Daily Target 3 | 110.33333333333 | | Daily Target 4 | 113.67 | | Daily Target 5 | 115.33 |
Daily price and volume Dutron Poly
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
112.00 (1.27%) |
110.00 |
107.00 - 112.00 |
1.3022 times |
Tue 25 November 2025 |
110.60 (-0.49%) |
110.60 |
110.60 - 110.60 |
0.0042 times |
Mon 24 November 2025 |
111.15 (0%) |
111.15 |
111.15 - 111.15 |
0.0334 times |
Fri 21 November 2025 |
111.15 (-3.26%) |
115.45 |
111.00 - 115.45 |
0.3381 times |
Thu 20 November 2025 |
114.90 (-0.39%) |
114.90 |
114.90 - 114.90 |
0.1252 times |
Tue 18 November 2025 |
115.35 (-0.56%) |
117.15 |
115.35 - 118.00 |
4.0442 times |
Fri 14 November 2025 |
116.00 (4.74%) |
114.90 |
114.90 - 116.00 |
0.6511 times |
Thu 13 November 2025 |
110.75 (-6.93%) |
115.30 |
107.10 - 115.30 |
2.404 times |
Tue 11 November 2025 |
119.00 (-0.83%) |
116.00 |
116.00 - 119.00 |
0.9307 times |
Mon 10 November 2025 |
120.00 (-1.64%) |
121.95 |
120.00 - 121.95 |
0.1669 times |
Fri 07 November 2025 |
122.00 (2.69%) |
112.30 |
112.25 - 124.80 |
1.1018 times |
Weekly price and charts DutronPoly Strong weekly Stock price targets for DutronPoly 517437 are 109.5 and 114.5 | Weekly Target 1 | 105.33 | | Weekly Target 2 | 108.67 | | Weekly Target 3 | 110.33333333333 | | Weekly Target 4 | 113.67 | | Weekly Target 5 | 115.33 |
Weekly price and volumes for Dutron Poly
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
112.00 (0.76%) |
111.15 |
107.00 - 112.00 |
0.386 times |
Fri 21 November 2025 |
111.15 (-4.18%) |
117.15 |
111.00 - 118.00 |
1.2989 times |
Fri 14 November 2025 |
116.00 (-4.92%) |
121.95 |
107.10 - 121.95 |
1.1966 times |
Fri 07 November 2025 |
122.00 (3.96%) |
115.00 |
112.25 - 124.80 |
0.7011 times |
Thu 30 October 2025 |
117.35 (0.13%) |
116.45 |
115.00 - 122.00 |
0.7673 times |
Thu 23 October 2025 |
117.20 (0.77%) |
118.20 |
116.55 - 119.00 |
0.1263 times |
Fri 17 October 2025 |
116.30 (-2.76%) |
118.90 |
115.00 - 118.90 |
1.2375 times |
Fri 10 October 2025 |
119.60 (0.59%) |
122.95 |
116.50 - 122.95 |
2.0265 times |
Fri 03 October 2025 |
118.90 (-4.84%) |
141.80 |
118.70 - 141.80 |
0.4787 times |
Fri 26 September 2025 |
124.95 (2%) |
122.50 |
118.00 - 127.95 |
1.7811 times |
Fri 19 September 2025 |
122.50 (-1.21%) |
123.40 |
122.50 - 126.00 |
0.202 times |
Monthly price and charts DutronPoly Strong monthly Stock price targets for DutronPoly 517437 are 100.6 and 118.4 | Monthly Target 1 | 96.8 | | Monthly Target 2 | 104.4 | | Monthly Target 3 | 114.6 | | Monthly Target 4 | 122.2 | | Monthly Target 5 | 132.4 |
Monthly price and volumes Dutron Poly
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
112.00 (-4.56%) |
115.00 |
107.00 - 124.80 |
0.4375 times |
Thu 30 October 2025 |
117.35 (-2.65%) |
121.95 |
115.00 - 122.95 |
0.5508 times |
Tue 30 September 2025 |
120.55 (0.37%) |
120.10 |
116.00 - 141.80 |
0.7338 times |
Fri 29 August 2025 |
120.10 (-7.51%) |
129.85 |
113.60 - 135.05 |
0.377 times |
Thu 31 July 2025 |
129.85 (-4.1%) |
135.00 |
120.00 - 149.95 |
1.3889 times |
Mon 30 June 2025 |
135.40 (-16.93%) |
170.00 |
123.05 - 170.00 |
1.4777 times |
Thu 29 May 2025 |
163.00 (33.61%) |
122.05 |
122.05 - 174.90 |
1.4681 times |
Wed 30 April 2025 |
122.00 (3.83%) |
116.45 |
110.15 - 125.50 |
0.84 times |
Fri 28 March 2025 |
117.50 (-14.11%) |
139.75 |
114.20 - 139.95 |
1.3923 times |
Fri 28 February 2025 |
136.80 (-13.2%) |
154.25 |
130.05 - 160.00 |
1.334 times |
Fri 31 January 2025 |
157.60 (-1.53%) |
158.30 |
136.00 - 163.50 |
1.3099 times |
DMA SMA EMA moving averages of Dutron Poly 517437
DMA (daily moving average) of Dutron Poly 517437
| DMA period | DMA value | | 5 day DMA | 111.96 | | 12 day DMA | 115.14 | | 20 day DMA | 116.14 | | 35 day DMA | 117.87 | | 50 day DMA | 119.35 | | 100 day DMA | 124.4 | | 150 day DMA | 127.31 | | 200 day DMA | 131.98 | EMA (exponential moving average) of Dutron Poly 517437
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.2 | 112.3 | 113.15 | | 12 day EMA | 114.1 | 114.48 | 115.19 | | 20 day EMA | 115.5 | 115.87 | 116.43 | | 35 day EMA | 117.37 | 117.69 | 118.11 | | 50 day EMA | 118.89 | 119.17 | 119.52 |
SMA (simple moving average) of Dutron Poly 517437
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.96 | 112.63 | 113.71 | | 12 day SMA | 115.14 | 115.59 | 116.35 | | 20 day SMA | 116.14 | 116.29 | 116.7 | | 35 day SMA | 117.87 | 118.15 | 118.49 | | 50 day SMA | 119.35 | 119.52 | 119.71 | | 100 day SMA | 124.4 | 124.61 | 124.85 | | 150 day SMA | 127.31 | 127.42 | 127.58 | | 200 day SMA | 131.98 | 132.24 | 132.53 |
|
|
