DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDutron Poly 517437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DutronPoly Strong Daily Stock price targets for DutronPoly 517437 are 135.23 and 140.23 | Daily Target 1 | 131.15 | | Daily Target 2 | 134.3 | | Daily Target 3 | 136.15 | | Daily Target 4 | 139.3 | | Daily Target 5 | 141.15 |
Daily price and volume Dutron Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
137.45 (5.73%) |
133.00 |
133.00 - 138.00 |
0.4107 times |
Thu 03 July 2025 |
130.00 (-2.51%) |
136.65 |
130.00 - 136.65 |
0.1012 times |
Wed 02 July 2025 |
133.35 (0%) |
133.35 |
133.35 - 133.35 |
0.0162 times |
Tue 01 July 2025 |
133.35 (-1.51%) |
135.00 |
133.00 - 140.00 |
0.702 times |
Mon 30 June 2025 |
135.40 (1.08%) |
136.50 |
135.00 - 136.50 |
0.2549 times |
Fri 27 June 2025 |
133.95 (3.16%) |
125.50 |
125.50 - 133.95 |
0.4511 times |
Thu 26 June 2025 |
129.85 (-0.5%) |
130.50 |
129.85 - 130.50 |
0.0202 times |
Wed 25 June 2025 |
130.50 (2.72%) |
123.20 |
123.05 - 132.00 |
4.0138 times |
Tue 24 June 2025 |
127.05 (-6.06%) |
130.00 |
126.00 - 130.00 |
3.9591 times |
Mon 23 June 2025 |
135.25 (1.73%) |
125.00 |
125.00 - 138.00 |
0.0708 times |
Wed 18 June 2025 |
132.95 (0%) |
132.95 |
132.95 - 132.95 |
0.002 times |
Weekly price and charts DutronPoly Strong weekly Stock price targets for DutronPoly 517437 are 133.73 and 143.73 | Weekly Target 1 | 125.82 | | Weekly Target 2 | 131.63 | | Weekly Target 3 | 135.81666666667 | | Weekly Target 4 | 141.63 | | Weekly Target 5 | 145.82 |
Weekly price and volumes for Dutron Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
137.45 (2.61%) |
136.50 |
130.00 - 140.00 |
0.3535 times |
Fri 27 June 2025 |
133.95 (0.75%) |
125.00 |
123.05 - 138.00 |
2.027 times |
Wed 18 June 2025 |
132.95 (-0.52%) |
133.65 |
125.00 - 133.65 |
0.1912 times |
Fri 13 June 2025 |
133.65 (-3.36%) |
138.95 |
133.50 - 147.50 |
1.151 times |
Fri 06 June 2025 |
138.30 (-15.15%) |
170.00 |
131.20 - 170.00 |
1.4163 times |
Thu 29 May 2025 |
163.00 (7.84%) |
154.20 |
152.65 - 163.00 |
0.6853 times |
Fri 23 May 2025 |
151.15 (12.09%) |
140.00 |
139.95 - 174.90 |
2.1864 times |
Fri 16 May 2025 |
134.85 (-0.55%) |
135.60 |
131.00 - 143.85 |
1.3845 times |
Fri 09 May 2025 |
135.60 (11.15%) |
122.05 |
122.05 - 149.95 |
0.5582 times |
Wed 30 April 2025 |
122.00 (-0.65%) |
122.00 |
120.00 - 122.00 |
0.0467 times |
Fri 25 April 2025 |
122.80 (2.04%) |
121.00 |
120.30 - 125.50 |
0.7368 times |
Monthly price and charts DutronPoly Strong monthly Stock price targets for DutronPoly 517437 are 133.73 and 143.73 | Monthly Target 1 | 125.82 | | Monthly Target 2 | 131.63 | | Monthly Target 3 | 135.81666666667 | | Monthly Target 4 | 141.63 | | Monthly Target 5 | 145.82 |
Monthly price and volumes Dutron Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
137.45 (1.51%) |
135.00 |
130.00 - 140.00 |
0.0554 times |
Mon 30 June 2025 |
135.40 (-16.93%) |
170.00 |
123.05 - 170.00 |
0.9169 times |
Thu 29 May 2025 |
163.00 (33.61%) |
122.05 |
122.05 - 174.90 |
0.9108 times |
Wed 30 April 2025 |
122.00 (3.83%) |
116.45 |
110.15 - 125.50 |
0.5212 times |
Fri 28 March 2025 |
117.50 (-14.11%) |
139.75 |
114.20 - 139.95 |
0.8638 times |
Fri 28 February 2025 |
136.80 (-13.2%) |
154.25 |
130.05 - 160.00 |
0.8277 times |
Fri 31 January 2025 |
157.60 (-1.53%) |
158.30 |
136.00 - 163.50 |
0.8127 times |
Tue 31 December 2024 |
160.05 (-5.71%) |
169.75 |
160.00 - 198.45 |
0.9314 times |
Fri 29 November 2024 |
169.75 (-1.79%) |
171.00 |
153.90 - 207.35 |
3.5928 times |
Thu 31 October 2024 |
172.85 (-1.2%) |
173.80 |
162.60 - 179.50 |
0.5673 times |
Mon 30 September 2024 |
174.95 (-1.8%) |
178.00 |
161.55 - 180.00 |
1.2009 times |
DMA SMA EMA moving averages of Dutron Poly 517437
DMA (daily moving average) of Dutron Poly 517437
| DMA period | DMA value | | 5 day DMA | 133.91 | | 12 day DMA | 132.67 | | 20 day DMA | 134.89 | | 35 day DMA | 140.2 | | 50 day DMA | 136.35 | | 100 day DMA | 136.65 | | 150 day DMA | 146.54 | | 200 day DMA | 152.77 | EMA (exponential moving average) of Dutron Poly 517437
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.93 | 132.17 | 133.25 | | 12 day EMA | 134.09 | 133.48 | 134.11 | | 20 day EMA | 135.14 | 134.9 | 135.42 | | 35 day EMA | 134.22 | 134.03 | 134.27 | | 50 day EMA | 134.47 | 134.35 | 134.53 |
SMA (simple moving average) of Dutron Poly 517437
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.91 | 133.21 | 133.18 | | 12 day SMA | 132.67 | 132.35 | 132.66 | | 20 day SMA | 134.89 | 135.36 | 136.09 | | 35 day SMA | 140.2 | 140.21 | 140.37 | | 50 day SMA | 136.35 | 135.91 | 135.66 | | 100 day SMA | 136.65 | 136.77 | 136.94 | | 150 day SMA | 146.54 | 146.8 | 147.03 | | 200 day SMA | 152.77 | 152.92 | 153.13 |
|
|
