Login or Join
HomepageNarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Macp 517431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarmadaMacp
Strong Daily Stock price targets for NarmadaMacp 517431 are 22.6 and 23.9
| Daily Target 1 | 22.3 |
| Daily Target 2 | 22.9 |
| Daily Target 3 | 23.6 |
| Daily Target 4 | 24.2 |
| Daily Target 5 | 24.9 |
Daily price and volume Narmada Macp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 23.50 (0.34%) | 24.30 | 23.00 - 24.30 | 1.235 times | Mon 20 April 2026 | 23.42 (1.3%) | 22.81 | 22.15 - 23.60 | 1.3119 times | Fri 17 April 2026 | 23.12 (8.04%) | 24.80 | 22.05 - 24.80 | 0.8719 times | Thu 16 April 2026 | 21.40 (1.76%) | 21.88 | 21.00 - 21.88 | 1.1416 times | Wed 15 April 2026 | 21.03 (3.39%) | 21.10 | 20.51 - 21.20 | 0.7258 times | Mon 13 April 2026 | 20.34 (0.3%) | 20.28 | 19.11 - 20.71 | 0.6325 times | Fri 10 April 2026 | 20.28 (4.43%) | 20.00 | 19.95 - 21.00 | 1.7936 times | Thu 09 April 2026 | 19.42 (-2.9%) | 20.48 | 19.00 - 20.77 | 0.5373 times | Wed 08 April 2026 | 20.00 (10.31%) | 19.00 | 18.50 - 20.50 | 1.0678 times | Tue 07 April 2026 | 18.13 (0%) | 18.75 | 17.80 - 18.78 | 0.6826 times | Mon 06 April 2026 | 18.13 (4.74%) | 18.97 | 16.97 - 18.97 | 1.069 times |
Weekly price and charts NarmadaMacp
Strong weekly Stock price targets for NarmadaMacp 517431 are 22.83 and 24.98
| Weekly Target 1 | 21.17 |
| Weekly Target 2 | 22.33 |
| Weekly Target 3 | 23.316666666667 |
| Weekly Target 4 | 24.48 |
| Weekly Target 5 | 25.47 |
Weekly price and volumes for Narmada Macp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 23.50 (1.64%) | 22.81 | 22.15 - 24.30 | 0.4772 times | Fri 17 April 2026 | 23.12 (14%) | 20.28 | 19.11 - 24.80 | 0.6318 times | Fri 10 April 2026 | 20.28 (17.16%) | 18.97 | 16.97 - 21.00 | 0.9651 times | Thu 02 April 2026 | 17.31 (8.59%) | 15.50 | 14.85 - 17.95 | 0.3959 times | Fri 27 March 2026 | 15.94 (-2.57%) | 16.10 | 14.90 - 17.89 | 3.9337 times | Fri 20 March 2026 | 16.36 (-7.26%) | 16.10 | 14.56 - 19.19 | 2.3562 times | Fri 13 March 2026 | 17.64 (-19.67%) | 21.80 | 17.61 - 22.95 | 0.4737 times | Fri 06 March 2026 | 21.96 (-5.18%) | 21.00 | 20.50 - 23.50 | 0.2251 times | Fri 27 February 2026 | 23.16 (-3.5%) | 25.00 | 23.00 - 25.00 | 0.2333 times | Fri 20 February 2026 | 24.00 (-1.07%) | 24.00 | 22.25 - 24.92 | 0.3079 times | Fri 13 February 2026 | 24.26 (0.25%) | 24.90 | 23.71 - 25.99 | 0.4246 times |
Monthly price and charts NarmadaMacp
Strong monthly Stock price targets for NarmadaMacp 517431 are 19.48 and 28.83
| Monthly Target 1 | 11.9 |
| Monthly Target 2 | 17.7 |
| Monthly Target 3 | 21.25 |
| Monthly Target 4 | 27.05 |
| Monthly Target 5 | 30.6 |
Monthly price and volumes Narmada Macp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 23.50 (51.22%) | 16.29 | 15.45 - 24.80 | 0.9623 times | Mon 30 March 2026 | 15.54 (-32.9%) | 21.00 | 14.56 - 23.50 | 2.8907 times | Fri 27 February 2026 | 23.16 (-7.91%) | 26.00 | 22.25 - 26.90 | 0.607 times | Fri 30 January 2026 | 25.15 (-11.19%) | 28.45 | 21.37 - 29.04 | 1.1394 times | Wed 31 December 2025 | 28.32 (20.25%) | 24.02 | 22.95 - 28.50 | 0.861 times | Fri 28 November 2025 | 23.55 (-9.6%) | 26.50 | 21.84 - 27.88 | 1.1632 times | Fri 31 October 2025 | 26.05 (-87.34%) | 206.50 | 24.40 - 246.35 | 2.0575 times | Tue 30 September 2025 | 205.80 (2.03%) | 206.00 | 198.00 - 210.00 | 0.1039 times | Fri 29 August 2025 | 201.70 (-6.6%) | 216.00 | 180.00 - 225.30 | 0.1108 times | Thu 31 July 2025 | 215.95 (13.96%) | 189.75 | 179.85 - 216.00 | 0.1043 times | Mon 30 June 2025 | 189.50 (9.6%) | 175.00 | 171.80 - 210.70 | 0.041 times |
Indicator Analysis of NarmadaMacp
Please login to view indicator analysis. or View indicator analysis of NarmadaMacp 517431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada Macp 517431
DMA (daily moving average) of Narmada Macp 517431
| DMA period | DMA value |
| 5 day DMA | 22.49 |
| 12 day DMA | 20.51 |
| 20 day DMA | 18.72 |
| 35 day DMA | 19.66 |
| 50 day DMA | 21.03 |
| 100 day DMA | 23.07 |
| 150 day DMA | 54.74 |
| 200 day DMA | 90.69 |
EMA (exponential moving average) of Narmada Macp 517431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.54 | 22.06 | 21.38 |
| 12 day EMA | 20.98 | 20.52 | 19.99 |
| 20 day EMA | 20.3 | 19.96 | 19.6 |
| 35 day EMA | 20.67 | 20.5 | 20.33 |
| 50 day EMA | 21.57 | 21.49 | 21.41 |
SMA (simple moving average) of Narmada Macp 517431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.49 | 21.86 | 21.23 |
| 12 day SMA | 20.51 | 19.97 | 19.32 |
| 20 day SMA | 18.72 | 18.34 | 18.08 |
| 35 day SMA | 19.66 | 19.67 | 19.68 |
| 50 day SMA | 21.03 | 21.08 | 21.12 |
| 100 day SMA | 23.07 | 23.09 | 23.11 |
| 150 day SMA | 54.74 | 55.94 | 57.14 |
| 200 day SMA | 90.69 | 91.51 | 92.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.