Login or Join
HomepageNarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Macp 517431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarmadaMacp
Strong Daily Stock price targets for NarmadaMacp 517431 are 20.03 and 20.13
| Daily Target 1 | 19.95 |
| Daily Target 2 | 20 |
| Daily Target 3 | 20.05 |
| Daily Target 4 | 20.1 |
| Daily Target 5 | 20.15 |
Daily price and volume Narmada Macp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 20.05 (0.25%) | 20.00 | 20.00 - 20.10 | 0.3048 times | Mon 03 August 2026 | 20.00 (0%) | 20.00 | 20.00 - 20.40 | 0.4381 times | Fri 31 July 2026 | 20.00 (-0.7%) | 20.50 | 20.00 - 20.50 | 0.5643 times | Thu 30 July 2026 | 20.14 (-0.64%) | 20.50 | 20.00 - 20.50 | 0.68 times | Wed 29 July 2026 | 20.27 (1.45%) | 20.00 | 19.90 - 20.77 | 2.5205 times | Tue 28 July 2026 | 19.98 (-0.6%) | 20.00 | 19.75 - 20.10 | 1.5966 times | Mon 27 July 2026 | 20.10 (1.88%) | 20.00 | 19.45 - 20.10 | 1.0594 times | Fri 24 July 2026 | 19.73 (-0.8%) | 20.00 | 19.65 - 20.54 | 1.409 times | Thu 23 July 2026 | 19.89 (0.61%) | 20.00 | 19.75 - 20.00 | 0.1539 times | Wed 22 July 2026 | 19.77 (-2.61%) | 19.90 | 19.73 - 20.99 | 1.2734 times | Tue 21 July 2026 | 20.30 (1.55%) | 20.05 | 20.00 - 20.90 | 0.9208 times |
Weekly price and charts NarmadaMacp
Strong weekly Stock price targets for NarmadaMacp 517431 are 20.03 and 20.43
| Weekly Target 1 | 19.75 |
| Weekly Target 2 | 19.9 |
| Weekly Target 3 | 20.15 |
| Weekly Target 4 | 20.3 |
| Weekly Target 5 | 20.55 |
Weekly price and volumes for Narmada Macp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 20.05 (0.25%) | 20.00 | 20.00 - 20.40 | 0.0183 times | Fri 31 July 2026 | 20.00 (1.37%) | 20.00 | 19.45 - 20.77 | 0.1581 times | Fri 24 July 2026 | 19.73 (-5.14%) | 20.00 | 19.65 - 20.99 | 0.1421 times | Fri 17 July 2026 | 20.80 (-4.5%) | 22.00 | 20.40 - 22.00 | 0.2106 times | Fri 10 July 2026 | 21.78 (-8.02%) | 23.00 | 21.50 - 23.85 | 0.2193 times | Fri 03 July 2026 | 23.68 (-2.63%) | 24.25 | 23.10 - 25.00 | 2.6544 times | Thu 25 June 2026 | 24.32 (5.92%) | 23.01 | 23.01 - 26.50 | 2.3481 times | Fri 19 June 2026 | 22.96 (7.24%) | 22.00 | 20.50 - 22.96 | 2.5739 times | Fri 12 June 2026 | 21.41 (1.81%) | 21.05 | 19.70 - 22.05 | 0.8173 times | Fri 05 June 2026 | 21.03 (1.3%) | 20.15 | 20.00 - 21.67 | 0.8579 times | Fri 29 May 2026 | 20.76 (-2.03%) | 21.90 | 20.40 - 21.90 | 0.7947 times |
Monthly price and charts NarmadaMacp
Strong monthly Stock price targets for NarmadaMacp 517431 are 20.03 and 20.43
| Monthly Target 1 | 19.75 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 20.15 |
| Monthly Target 4 | 20.3 |
| Monthly Target 5 | 20.55 |
Monthly price and volumes Narmada Macp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 20.05 (0.25%) | 20.00 | 20.00 - 20.40 | 0.0022 times | Fri 31 July 2026 | 20.00 (-17.53%) | 24.00 | 19.45 - 25.00 | 0.121 times | Tue 30 June 2026 | 24.25 (16.81%) | 20.15 | 19.70 - 26.50 | 1.0526 times | Fri 29 May 2026 | 20.76 (-7.36%) | 22.75 | 20.40 - 24.20 | 0.7923 times | Thu 30 April 2026 | 22.41 (44.21%) | 16.29 | 15.45 - 24.80 | 1.3108 times | Mon 30 March 2026 | 15.54 (-32.9%) | 21.00 | 14.56 - 23.50 | 2.9167 times | Fri 27 February 2026 | 23.16 (-7.91%) | 26.00 | 22.25 - 26.90 | 0.6124 times | Fri 30 January 2026 | 25.15 (-11.19%) | 28.45 | 21.37 - 29.04 | 1.1496 times | Wed 31 December 2025 | 28.32 (20.25%) | 24.02 | 22.95 - 28.50 | 0.8688 times | Fri 28 November 2025 | 23.55 (-9.6%) | 26.50 | 21.84 - 27.88 | 1.1736 times | Fri 31 October 2025 | 26.05 (-87.34%) | 206.50 | 24.40 - 246.35 | 2.076 times |
Indicator Analysis of NarmadaMacp
Please login to view indicator analysis. or View indicator analysis of NarmadaMacp 517431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada Macp 517431
DMA (daily moving average) of Narmada Macp 517431
| DMA period | DMA value |
| 5 day DMA | 20.09 |
| 12 day DMA | 20.02 |
| 20 day DMA | 20.56 |
| 35 day DMA | 21.75 |
| 50 day DMA | 21.45 |
| 100 day DMA | 20.92 |
| 150 day DMA | 22.2 |
| 200 day DMA | 27.11 |
EMA (exponential moving average) of Narmada Macp 517431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.05 | 20.05 | 20.08 |
| 12 day EMA | 20.26 | 20.3 | 20.36 |
| 20 day EMA | 20.64 | 20.7 | 20.77 |
| 35 day EMA | 20.86 | 20.91 | 20.96 |
| 50 day EMA | 21.3 | 21.35 | 21.4 |
SMA (simple moving average) of Narmada Macp 517431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.09 | 20.08 | 20.1 |
| 12 day SMA | 20.02 | 20.08 | 20.16 |
| 20 day SMA | 20.56 | 20.7 | 20.88 |
| 35 day SMA | 21.75 | 21.78 | 21.8 |
| 50 day SMA | 21.45 | 21.47 | 21.49 |
| 100 day SMA | 20.92 | 20.94 | 20.95 |
| 150 day SMA | 22.2 | 22.24 | 22.29 |
| 200 day SMA | 27.11 | 28.19 | 29.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.