NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINarmada Macp 517431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarmadaMacp Strong Daily Stock price targets for NarmadaMacp 517431 are 24.08 and 25.38 | Daily Target 1 | 23.72 | | Daily Target 2 | 24.43 | | Daily Target 3 | 25.016666666667 | | Daily Target 4 | 25.73 | | Daily Target 5 | 26.32 |
Daily price and volume Narmada Macp
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
25.15 (0.12%) |
25.60 |
24.30 - 25.60 |
0.8776 times |
Thu 11 December 2025 |
25.12 (1.25%) |
25.40 |
24.50 - 25.40 |
1.2266 times |
Wed 10 December 2025 |
24.81 (6.62%) |
23.88 |
23.30 - 25.59 |
2.469 times |
Tue 09 December 2025 |
23.27 (0.65%) |
23.12 |
23.00 - 23.59 |
0.6392 times |
Mon 08 December 2025 |
23.12 (-1.28%) |
23.42 |
23.09 - 24.40 |
0.7205 times |
Fri 05 December 2025 |
23.42 (0.43%) |
24.40 |
23.15 - 24.40 |
0.6262 times |
Thu 04 December 2025 |
23.32 (-0.55%) |
23.50 |
23.15 - 24.45 |
1.5086 times |
Wed 03 December 2025 |
23.45 (0.86%) |
22.95 |
22.95 - 23.89 |
0.7931 times |
Tue 02 December 2025 |
23.25 (0.91%) |
23.10 |
22.95 - 23.89 |
0.5509 times |
Mon 01 December 2025 |
23.04 (-2.17%) |
24.02 |
23.00 - 24.02 |
0.5883 times |
Fri 28 November 2025 |
23.55 (-3.05%) |
24.00 |
23.50 - 24.80 |
0.6596 times |
Weekly price and charts NarmadaMacp Strong weekly Stock price targets for NarmadaMacp 517431 are 24.08 and 26.68 | Weekly Target 1 | 21.98 | | Weekly Target 2 | 23.57 | | Weekly Target 3 | 24.583333333333 | | Weekly Target 4 | 26.17 | | Weekly Target 5 | 27.18 |
Weekly price and volumes for Narmada Macp
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
25.15 (7.39%) |
23.42 |
23.00 - 25.60 |
0.5055 times |
Fri 05 December 2025 |
23.42 (-0.55%) |
24.02 |
22.95 - 24.45 |
0.3465 times |
Fri 28 November 2025 |
23.55 (-6.92%) |
25.81 |
23.50 - 25.95 |
0.3196 times |
Fri 21 November 2025 |
25.30 (-4.92%) |
27.88 |
25.20 - 27.88 |
0.4039 times |
Fri 14 November 2025 |
26.61 (10.41%) |
25.30 |
25.10 - 27.88 |
0.856 times |
Fri 07 November 2025 |
24.10 (-7.49%) |
26.50 |
21.84 - 26.50 |
1.6871 times |
Fri 31 October 2025 |
26.05 (-8.11%) |
25.65 |
24.40 - 29.60 |
3.7224 times |
Thu 23 October 2025 |
28.35 (-13.96%) |
34.55 |
28.35 - 34.55 |
0.6387 times |
Fri 17 October 2025 |
32.95 (-74.53%) |
131.90 |
32.75 - 157.10 |
1.1216 times |
Fri 10 October 2025 |
129.35 (-36.22%) |
205.50 |
128.00 - 246.35 |
0.3986 times |
Fri 03 October 2025 |
202.80 (0.82%) |
205.00 |
201.50 - 210.00 |
0.101 times |
Monthly price and charts NarmadaMacp Strong monthly Stock price targets for NarmadaMacp 517431 are 24.05 and 26.7 | Monthly Target 1 | 21.92 | | Monthly Target 2 | 23.53 | | Monthly Target 3 | 24.566666666667 | | Monthly Target 4 | 26.18 | | Monthly Target 5 | 27.22 |
Monthly price and volumes Narmada Macp
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
25.15 (6.79%) |
24.02 |
22.95 - 25.60 |
0.7162 times |
Fri 28 November 2025 |
23.55 (-9.6%) |
26.50 |
21.84 - 27.88 |
2.746 times |
Fri 31 October 2025 |
26.05 (-87.34%) |
206.50 |
24.40 - 246.35 |
4.9795 times |
Tue 30 September 2025 |
205.80 (2.03%) |
206.00 |
198.00 - 210.00 |
0.2515 times |
Fri 29 August 2025 |
201.70 (-6.6%) |
216.00 |
180.00 - 225.30 |
0.2681 times |
Thu 31 July 2025 |
215.95 (13.96%) |
189.75 |
179.85 - 216.00 |
0.2524 times |
Mon 30 June 2025 |
189.50 (9.6%) |
175.00 |
171.80 - 210.70 |
0.0993 times |
Fri 30 May 2025 |
172.90 (4.41%) |
173.35 |
159.85 - 183.40 |
0.2549 times |
Wed 30 April 2025 |
165.60 (14.56%) |
150.95 |
141.00 - 169.00 |
0.2127 times |
Fri 28 March 2025 |
144.55 (18.48%) |
120.55 |
120.55 - 151.00 |
0.2194 times |
Fri 28 February 2025 |
122.00 (1.79%) |
121.00 |
113.50 - 128.20 |
0.105 times |
DMA SMA EMA moving averages of Narmada Macp 517431
DMA (daily moving average) of Narmada Macp 517431
| DMA period | DMA value | | 5 day DMA | 24.29 | | 12 day DMA | 23.82 | | 20 day DMA | 24.57 | | 35 day DMA | 25.31 | | 50 day DMA | 68.01 | | 100 day DMA | 135.56 | | 150 day DMA | 151.1 | | 200 day DMA | 148.12 | EMA (exponential moving average) of Narmada Macp 517431
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.56 | 24.26 | 23.83 | | 12 day EMA | 24.63 | 24.54 | 24.43 | | 20 day EMA | 29.04 | 29.45 | 29.91 | | 35 day EMA | 52.3 | 53.9 | 55.59 | | 50 day EMA | 74.67 | 76.69 | 78.79 |
SMA (simple moving average) of Narmada Macp 517431
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.29 | 23.95 | 23.59 | | 12 day SMA | 23.82 | 23.77 | 23.77 | | 20 day SMA | 24.57 | 24.64 | 24.78 | | 35 day SMA | 25.31 | 25.48 | 25.71 | | 50 day SMA | 68.01 | 71.53 | 75.08 | | 100 day SMA | 135.56 | 137.18 | 138.82 | | 150 day SMA | 151.1 | 152.04 | 152.99 | | 200 day SMA | 148.12 | 148.58 | 149.04 |
|
|
