NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINarmada Macp 517431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarmadaMacp Strong Daily Stock price targets for NarmadaMacp 517431 are 174.38 and 179.83 | Daily Target 1 | 170.45 | | Daily Target 2 | 172.85 | | Daily Target 3 | 175.9 | | Daily Target 4 | 178.3 | | Daily Target 5 | 181.35 |
Daily price and volume Narmada Macp
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
175.25 (0.29%) |
174.00 |
173.50 - 178.95 |
1.201 times |
Thu 15 May 2025 |
174.75 (0.72%) |
179.90 |
174.00 - 179.90 |
0.3426 times |
Wed 14 May 2025 |
173.50 (0.29%) |
181.65 |
173.00 - 181.65 |
0.6442 times |
Tue 13 May 2025 |
173.00 (1.23%) |
178.95 |
172.00 - 178.95 |
0.8625 times |
Mon 12 May 2025 |
170.90 (4.27%) |
166.30 |
166.30 - 172.05 |
1.0733 times |
Fri 09 May 2025 |
163.90 (-2.59%) |
165.00 |
159.85 - 168.90 |
1.2799 times |
Thu 08 May 2025 |
168.25 (0.3%) |
169.50 |
167.50 - 174.00 |
1.1343 times |
Wed 07 May 2025 |
167.75 (0.12%) |
175.90 |
166.00 - 175.90 |
1.3768 times |
Tue 06 May 2025 |
167.55 (0.15%) |
167.30 |
166.00 - 170.00 |
1.1589 times |
Mon 05 May 2025 |
167.30 (0.63%) |
171.00 |
165.00 - 171.00 |
0.9265 times |
Fri 02 May 2025 |
166.25 (0.39%) |
173.35 |
163.00 - 173.35 |
0.7848 times |
Weekly price and charts NarmadaMacp Strong weekly Stock price targets for NarmadaMacp 517431 are 170.78 and 186.13 | Weekly Target 1 | 159.05 | | Weekly Target 2 | 167.15 | | Weekly Target 3 | 174.4 | | Weekly Target 4 | 182.5 | | Weekly Target 5 | 189.75 |
Weekly price and volumes for Narmada Macp
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
175.25 (6.92%) |
166.30 |
166.30 - 181.65 |
1.1709 times |
Fri 09 May 2025 |
163.90 (-1.41%) |
171.00 |
159.85 - 175.90 |
1.6686 times |
Fri 02 May 2025 |
166.25 (7.95%) |
150.50 |
150.50 - 173.35 |
1.0632 times |
Fri 25 April 2025 |
154.00 (0.82%) |
152.80 |
152.80 - 161.70 |
1.0958 times |
Thu 17 April 2025 |
152.75 (1.29%) |
158.30 |
150.00 - 159.00 |
0.6716 times |
Fri 11 April 2025 |
150.80 (3.22%) |
150.00 |
145.10 - 155.50 |
0.5316 times |
Fri 04 April 2025 |
146.10 (1.07%) |
150.95 |
141.00 - 150.95 |
0.8871 times |
Fri 28 March 2025 |
144.55 (0.17%) |
145.00 |
133.00 - 151.00 |
1.1918 times |
Fri 21 March 2025 |
144.30 (2.56%) |
147.70 |
130.00 - 147.70 |
1.1379 times |
Thu 13 March 2025 |
140.70 (8.99%) |
129.00 |
128.50 - 140.70 |
0.5814 times |
Fri 07 March 2025 |
129.10 (5.82%) |
120.55 |
120.55 - 138.00 |
1.2418 times |
Monthly price and charts NarmadaMacp Strong monthly Stock price targets for NarmadaMacp 517431 are 167.55 and 189.35 | Monthly Target 1 | 150.45 | | Monthly Target 2 | 162.85 | | Monthly Target 3 | 172.25 | | Monthly Target 4 | 184.65 | | Monthly Target 5 | 194.05 |
Monthly price and volumes Narmada Macp
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
175.25 (5.83%) |
173.35 |
159.85 - 181.65 |
0.5092 times |
Wed 30 April 2025 |
165.60 (14.56%) |
150.95 |
141.00 - 169.00 |
0.6695 times |
Fri 28 March 2025 |
144.55 (18.48%) |
120.55 |
120.55 - 151.00 |
0.6905 times |
Fri 28 February 2025 |
122.00 (1.79%) |
121.00 |
113.50 - 128.20 |
0.3306 times |
Fri 31 January 2025 |
119.85 (15.77%) |
101.45 |
96.55 - 126.15 |
1.5498 times |
Tue 31 December 2024 |
103.52 (22.89%) |
85.92 |
85.92 - 115.55 |
2.3741 times |
Fri 29 November 2024 |
84.24 (42.61%) |
60.25 |
60.25 - 84.24 |
0.1191 times |
Thu 31 October 2024 |
59.07 (54.23%) |
39.06 |
39.06 - 59.07 |
0.1053 times |
Mon 30 September 2024 |
38.30 (59.58%) |
24.00 |
24.00 - 38.30 |
3.5606 times |
Fri 30 August 2024 |
24.00 (1.35%) |
24.15 |
22.80 - 26.65 |
0.0913 times |
Wed 31 July 2024 |
23.68 (33.71%) |
17.75 |
15.53 - 23.68 |
0.0452 times |
DMA SMA EMA moving averages of Narmada Macp 517431
DMA (daily moving average) of Narmada Macp 517431
| DMA period | DMA value | | 5 day DMA | 173.48 | | 12 day DMA | 169.5 | | 20 day DMA | 164.21 | | 35 day DMA | 155.71 | | 50 day DMA | 147.53 | | 100 day DMA | 129.36 | | 150 day DMA | 107.33 | | 200 day DMA | 86.95 | EMA (exponential moving average) of Narmada Macp 517431
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.14 | 172.08 | 170.75 | | 12 day EMA | 169.07 | 167.95 | 166.71 | | 20 day EMA | 164.45 | 163.31 | 162.11 | | 35 day EMA | 156.14 | 155.01 | 153.85 | | 50 day EMA | 147.8 | 146.68 | 145.53 |
SMA (simple moving average) of Narmada Macp 517431
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.48 | 171.21 | 169.91 | | 12 day SMA | 169.5 | 168.64 | 167.55 | | 20 day SMA | 164.21 | 163.03 | 161.84 | | 35 day SMA | 155.71 | 154.56 | 153.59 | | 50 day SMA | 147.53 | 146.42 | 145.31 | | 100 day SMA | 129.36 | 128.59 | 127.81 | | 150 day SMA | 107.33 | 106.4 | 105.47 | | 200 day SMA | 86.95 | 86.16 | 85.37 |
|
|
