NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINarmada Macp 517431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarmadaMacp Strong Daily Stock price targets for NarmadaMacp 517431 are 25.65 and 28.15 | Daily Target 1 | 23.57 | | Daily Target 2 | 25.23 | | Daily Target 3 | 26.066666666667 | | Daily Target 4 | 27.73 | | Daily Target 5 | 28.57 |
Daily price and volume Narmada Macp
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
26.90 (4.87%) |
24.40 |
24.40 - 26.90 |
4.9586 times |
Mon 27 October 2025 |
25.65 (-9.52%) |
25.65 |
25.65 - 25.65 |
0.0873 times |
Thu 23 October 2025 |
28.35 (-4.87%) |
28.35 |
28.35 - 28.35 |
0.0599 times |
Tue 21 October 2025 |
29.80 (-4.94%) |
29.80 |
29.80 - 29.80 |
0.0431 times |
Mon 20 October 2025 |
31.35 (-4.86%) |
34.55 |
31.35 - 34.55 |
1.6945 times |
Fri 17 October 2025 |
32.95 (-79.03%) |
32.85 |
32.75 - 32.95 |
1.5462 times |
Thu 16 October 2025 |
157.10 (4.98%) |
156.50 |
152.00 - 157.10 |
0.4149 times |
Wed 15 October 2025 |
149.65 (4.98%) |
140.00 |
140.00 - 149.65 |
0.4623 times |
Tue 14 October 2025 |
142.55 (4.97%) |
142.25 |
136.00 - 142.55 |
0.3824 times |
Mon 13 October 2025 |
135.80 (4.99%) |
131.90 |
131.00 - 135.80 |
0.3509 times |
Fri 10 October 2025 |
129.35 (-47.49%) |
128.50 |
128.00 - 129.35 |
0.2418 times |
Weekly price and charts NarmadaMacp Strong weekly Stock price targets for NarmadaMacp 517431 are 25.65 and 28.15 | Weekly Target 1 | 23.57 | | Weekly Target 2 | 25.23 | | Weekly Target 3 | 26.066666666667 | | Weekly Target 4 | 27.73 | | Weekly Target 5 | 28.57 |
Weekly price and volumes for Narmada Macp
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
26.90 (-5.11%) |
25.65 |
24.40 - 26.90 |
4.1435 times |
Thu 23 October 2025 |
28.35 (-13.96%) |
34.55 |
28.35 - 34.55 |
1.476 times |
Fri 17 October 2025 |
32.95 (-74.53%) |
131.90 |
32.75 - 157.10 |
2.5921 times |
Fri 10 October 2025 |
129.35 (-36.22%) |
205.50 |
128.00 - 246.35 |
0.9212 times |
Fri 03 October 2025 |
202.80 (0.82%) |
205.00 |
201.50 - 210.00 |
0.2335 times |
Fri 26 September 2025 |
201.15 (-0.76%) |
208.00 |
200.50 - 208.00 |
0.1699 times |
Fri 19 September 2025 |
202.70 (1.86%) |
199.00 |
199.00 - 210.00 |
0.1816 times |
Fri 12 September 2025 |
199.00 (-1.87%) |
203.50 |
198.90 - 209.00 |
0.1071 times |
Fri 05 September 2025 |
202.80 (0.55%) |
206.00 |
198.00 - 210.00 |
0.0971 times |
Fri 29 August 2025 |
201.70 (-1.59%) |
206.00 |
200.00 - 212.50 |
0.0779 times |
Fri 22 August 2025 |
204.95 (2.09%) |
209.00 |
201.00 - 209.90 |
0.096 times |
Monthly price and charts NarmadaMacp Strong monthly Stock price targets for NarmadaMacp 517431 are -85.33 and 136.63 | Monthly Target 1 | -122.73 | | Monthly Target 2 | -47.92 | | Monthly Target 3 | 99.216666666667 | | Monthly Target 4 | 174.03 | | Monthly Target 5 | 321.17 |
Monthly price and volumes Narmada Macp
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
26.90 (-86.93%) |
206.50 |
24.40 - 246.35 |
6.09 times |
Tue 30 September 2025 |
205.80 (2.03%) |
206.00 |
198.00 - 210.00 |
0.4561 times |
Fri 29 August 2025 |
201.70 (-6.6%) |
216.00 |
180.00 - 225.30 |
0.4863 times |
Thu 31 July 2025 |
215.95 (13.96%) |
189.75 |
179.85 - 216.00 |
0.4578 times |
Mon 30 June 2025 |
189.50 (9.6%) |
175.00 |
171.80 - 210.70 |
0.1801 times |
Fri 30 May 2025 |
172.90 (4.41%) |
173.35 |
159.85 - 183.40 |
0.4623 times |
Wed 30 April 2025 |
165.60 (14.56%) |
150.95 |
141.00 - 169.00 |
0.3858 times |
Fri 28 March 2025 |
144.55 (18.48%) |
120.55 |
120.55 - 151.00 |
0.3979 times |
Fri 28 February 2025 |
122.00 (1.79%) |
121.00 |
113.50 - 128.20 |
0.1905 times |
Fri 31 January 2025 |
119.85 (15.77%) |
101.45 |
96.55 - 126.15 |
0.8931 times |
Tue 31 December 2024 |
103.52 (22.89%) |
85.92 |
85.92 - 115.55 |
1.3682 times |
DMA SMA EMA moving averages of Narmada Macp 517431
DMA (daily moving average) of Narmada Macp 517431
| DMA period | DMA value | | 5 day DMA | 28.41 | | 12 day DMA | 94.65 | | 20 day DMA | 141.33 | | 35 day DMA | 167.7 | | 50 day DMA | 178.31 | | 100 day DMA | 186.13 | | 150 day DMA | 176.75 | | 200 day DMA | 161.33 | EMA (exponential moving average) of Narmada Macp 517431
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.26 | 45.44 | 55.34 | | 12 day EMA | 82.82 | 92.98 | 105.22 | | 20 day EMA | 114.77 | 124.01 | 134.36 | | 35 day EMA | 144.79 | 151.73 | 159.15 | | 50 day EMA | 165.02 | 170.66 | 176.58 |
SMA (simple moving average) of Narmada Macp 517431
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.41 | 29.62 | 55.91 | | 12 day SMA | 94.65 | 111.96 | 128.45 | | 20 day SMA | 141.33 | 150.12 | 158.98 | | 35 day SMA | 167.7 | 172.77 | 177.88 | | 50 day SMA | 178.31 | 181.69 | 184.91 | | 100 day SMA | 186.13 | 187.59 | 189.07 | | 150 day SMA | 176.75 | 177.44 | 178.13 | | 200 day SMA | 161.33 | 161.73 | 162.15 |
|
|
