NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINarmada Macp 517431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarmadaMacp Strong Daily Stock price targets for NarmadaMacp 517431 are 196.85 and 205.85 | Daily Target 1 | 195.23 | | Daily Target 2 | 198.47 | | Daily Target 3 | 204.23333333333 | | Daily Target 4 | 207.47 | | Daily Target 5 | 213.23 |
Daily price and volume Narmada Macp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
201.70 (0.6%) |
202.00 |
201.00 - 210.00 |
0.7432 times |
Thu 28 August 2025 |
200.50 (-1.33%) |
204.00 |
200.00 - 204.00 |
0.976 times |
Tue 26 August 2025 |
203.20 (-2.14%) |
206.75 |
202.00 - 207.00 |
0.9942 times |
Mon 25 August 2025 |
207.65 (1.32%) |
206.00 |
204.50 - 212.50 |
1.3062 times |
Fri 22 August 2025 |
204.95 (1.39%) |
207.95 |
202.00 - 207.95 |
0.8989 times |
Thu 21 August 2025 |
202.15 (-1.44%) |
209.75 |
201.00 - 209.75 |
1.3401 times |
Wed 20 August 2025 |
205.10 (1.74%) |
202.00 |
201.00 - 206.00 |
1.0916 times |
Tue 19 August 2025 |
201.60 (-1.01%) |
204.00 |
201.00 - 209.90 |
0.7596 times |
Mon 18 August 2025 |
203.65 (1.44%) |
209.00 |
202.05 - 209.00 |
0.8625 times |
Thu 14 August 2025 |
200.75 (1.41%) |
204.85 |
194.50 - 204.85 |
1.0277 times |
Wed 13 August 2025 |
197.95 (1.05%) |
202.80 |
191.15 - 205.00 |
1.2333 times |
Weekly price and charts NarmadaMacp Strong weekly Stock price targets for NarmadaMacp 517431 are 194.6 and 207.1 | Weekly Target 1 | 192.23 | | Weekly Target 2 | 196.97 | | Weekly Target 3 | 204.73333333333 | | Weekly Target 4 | 209.47 | | Weekly Target 5 | 217.23 |
Weekly price and volumes for Narmada Macp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
201.70 (-1.59%) |
206.00 |
200.00 - 212.50 |
0.5235 times |
Fri 22 August 2025 |
204.95 (2.09%) |
209.00 |
201.00 - 209.90 |
0.645 times |
Thu 14 August 2025 |
200.75 (2.19%) |
196.50 |
180.00 - 205.00 |
0.7625 times |
Fri 08 August 2025 |
196.45 (-8.46%) |
213.00 |
192.60 - 225.30 |
2.6404 times |
Fri 01 August 2025 |
214.60 (1.92%) |
213.00 |
207.95 - 216.65 |
2.4761 times |
Fri 25 July 2025 |
210.55 (9.49%) |
195.00 |
186.00 - 210.65 |
1.678 times |
Fri 18 July 2025 |
192.30 (5.66%) |
186.60 |
183.00 - 192.45 |
0.5803 times |
Fri 11 July 2025 |
182.00 (-3.24%) |
186.00 |
179.85 - 188.00 |
0.1917 times |
Fri 04 July 2025 |
188.10 (-0.74%) |
191.75 |
187.00 - 191.75 |
0.1305 times |
Fri 27 June 2025 |
189.50 (2.16%) |
183.00 |
183.00 - 189.50 |
0.372 times |
Thu 19 June 2025 |
185.50 (-1.22%) |
184.05 |
180.40 - 188.00 |
0.2557 times |
Monthly price and charts NarmadaMacp Strong monthly Stock price targets for NarmadaMacp 517431 are 168.2 and 213.5 | Monthly Target 1 | 157.03 | | Monthly Target 2 | 179.37 | | Monthly Target 3 | 202.33333333333 | | Monthly Target 4 | 224.67 | | Monthly Target 5 | 247.63 |
Monthly price and volumes Narmada Macp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
201.70 (-6.6%) |
216.00 |
180.00 - 225.30 |
0.9942 times |
Thu 31 July 2025 |
215.95 (13.96%) |
189.75 |
179.85 - 216.00 |
0.9361 times |
Mon 30 June 2025 |
189.50 (9.6%) |
175.00 |
171.80 - 210.70 |
0.3683 times |
Fri 30 May 2025 |
172.90 (4.41%) |
173.35 |
159.85 - 183.40 |
0.9453 times |
Wed 30 April 2025 |
165.60 (14.56%) |
150.95 |
141.00 - 169.00 |
0.7889 times |
Fri 28 March 2025 |
144.55 (18.48%) |
120.55 |
120.55 - 151.00 |
0.8137 times |
Fri 28 February 2025 |
122.00 (1.79%) |
121.00 |
113.50 - 128.20 |
0.3896 times |
Fri 31 January 2025 |
119.85 (15.77%) |
101.45 |
96.55 - 126.15 |
1.8261 times |
Tue 31 December 2024 |
103.52 (22.89%) |
85.92 |
85.92 - 115.55 |
2.7975 times |
Fri 29 November 2024 |
84.24 (42.61%) |
60.25 |
60.25 - 84.24 |
0.1403 times |
Thu 31 October 2024 |
59.07 (54.23%) |
39.06 |
39.06 - 59.07 |
0.124 times |
DMA SMA EMA moving averages of Narmada Macp 517431
DMA (daily moving average) of Narmada Macp 517431
| DMA period | DMA value | | 5 day DMA | 203.6 | | 12 day DMA | 202.09 | | 20 day DMA | 203.7 | | 35 day DMA | 200.55 | | 50 day DMA | 196.37 | | 100 day DMA | 182.99 | | 150 day DMA | 163.12 | | 200 day DMA | 144.57 | EMA (exponential moving average) of Narmada Macp 517431
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 202.52 | 202.93 | 204.15 | | 12 day EMA | 202.67 | 202.85 | 203.28 | | 20 day EMA | 202.18 | 202.23 | 202.41 | | 35 day EMA | 199.24 | 199.09 | 199.01 | | 50 day EMA | 196.43 | 196.22 | 196.05 |
SMA (simple moving average) of Narmada Macp 517431
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 203.6 | 203.69 | 204.61 | | 12 day SMA | 202.09 | 200.84 | 200.5 | | 20 day SMA | 203.7 | 204.37 | 205.03 | | 35 day SMA | 200.55 | 200.03 | 199.64 | | 50 day SMA | 196.37 | 196.02 | 195.69 | | 100 day SMA | 182.99 | 182.42 | 181.87 | | 150 day SMA | 163.12 | 162.47 | 161.8 | | 200 day SMA | 144.57 | 143.85 | 143.13 |
|
|
