Login or Join
HomepageNarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Macp 517431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarmadaMacp
Strong Daily Stock price targets for NarmadaMacp 517431 are 20.18 and 21.35
| Daily Target 1 | 19.9 |
| Daily Target 2 | 20.46 |
| Daily Target 3 | 21.066666666667 |
| Daily Target 4 | 21.63 |
| Daily Target 5 | 22.24 |
Daily price and volume Narmada Macp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 21.03 (1.84%) | 21.67 | 20.50 - 21.67 | 0.849 times | Thu 04 June 2026 | 20.65 (0.39%) | 20.50 | 20.50 - 21.00 | 0.406 times | Wed 03 June 2026 | 20.57 (-1.06%) | 21.14 | 20.06 - 21.14 | 1.0288 times | Tue 02 June 2026 | 20.79 (2.57%) | 20.00 | 20.00 - 21.20 | 0.8285 times | Mon 01 June 2026 | 20.27 (-2.36%) | 20.15 | 20.02 - 20.76 | 1.289 times | Fri 29 May 2026 | 20.76 (0.97%) | 20.50 | 20.40 - 21.42 | 0.7224 times | Wed 27 May 2026 | 20.56 (-1.06%) | 21.30 | 20.50 - 21.30 | 1.2383 times | Tue 26 May 2026 | 20.78 (-0.57%) | 21.40 | 20.70 - 21.40 | 1.3025 times | Mon 25 May 2026 | 20.90 (-1.37%) | 21.90 | 20.40 - 21.90 | 0.814 times | Fri 22 May 2026 | 21.19 (2.37%) | 21.50 | 20.71 - 21.70 | 1.5214 times | Thu 21 May 2026 | 20.70 (-2.59%) | 22.31 | 20.50 - 22.31 | 1.6565 times |
Weekly price and charts NarmadaMacp
Strong weekly Stock price targets for NarmadaMacp 517431 are 20.52 and 22.19
| Weekly Target 1 | 19.23 |
| Weekly Target 2 | 20.13 |
| Weekly Target 3 | 20.9 |
| Weekly Target 4 | 21.8 |
| Weekly Target 5 | 22.57 |
Weekly price and volumes for Narmada Macp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 21.03 (1.3%) | 20.15 | 20.00 - 21.67 | 0.4487 times | Fri 29 May 2026 | 20.76 (-2.03%) | 21.90 | 20.40 - 21.90 | 0.4156 times | Fri 22 May 2026 | 21.19 (-1.44%) | 21.98 | 20.50 - 22.31 | 0.7141 times | Fri 15 May 2026 | 21.50 (-4.27%) | 22.60 | 21.21 - 23.00 | 0.9401 times | Fri 08 May 2026 | 22.46 (0.22%) | 22.75 | 21.62 - 24.20 | 1.4542 times | Thu 30 April 2026 | 22.41 (0.18%) | 22.40 | 22.01 - 23.29 | 0.8896 times | Fri 24 April 2026 | 22.37 (-3.24%) | 22.81 | 21.90 - 24.30 | 1.4944 times | Fri 17 April 2026 | 23.12 (14%) | 20.28 | 19.11 - 24.80 | 1.1551 times | Fri 10 April 2026 | 20.28 (17.16%) | 18.97 | 16.97 - 21.00 | 1.7644 times | Thu 02 April 2026 | 17.31 (8.59%) | 15.50 | 14.85 - 17.95 | 0.7237 times | Fri 27 March 2026 | 15.94 (-2.57%) | 16.10 | 14.90 - 17.89 | 7.1917 times |
Monthly price and charts NarmadaMacp
Strong monthly Stock price targets for NarmadaMacp 517431 are 20.52 and 22.19
| Monthly Target 1 | 19.23 |
| Monthly Target 2 | 20.13 |
| Monthly Target 3 | 20.9 |
| Monthly Target 4 | 21.8 |
| Monthly Target 5 | 22.57 |
Monthly price and volumes Narmada Macp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 21.03 (1.3%) | 20.15 | 20.00 - 21.67 | 0.0908 times | Fri 29 May 2026 | 20.76 (-7.36%) | 22.75 | 20.40 - 24.20 | 0.7134 times | Thu 30 April 2026 | 22.41 (44.21%) | 16.29 | 15.45 - 24.80 | 1.1803 times | Mon 30 March 2026 | 15.54 (-32.9%) | 21.00 | 14.56 - 23.50 | 2.6263 times | Fri 27 February 2026 | 23.16 (-7.91%) | 26.00 | 22.25 - 26.90 | 0.5515 times | Fri 30 January 2026 | 25.15 (-11.19%) | 28.45 | 21.37 - 29.04 | 1.0351 times | Wed 31 December 2025 | 28.32 (20.25%) | 24.02 | 22.95 - 28.50 | 0.7823 times | Fri 28 November 2025 | 23.55 (-9.6%) | 26.50 | 21.84 - 27.88 | 1.0568 times | Fri 31 October 2025 | 26.05 (-87.34%) | 206.50 | 24.40 - 246.35 | 1.8692 times | Tue 30 September 2025 | 205.80 (2.03%) | 206.00 | 198.00 - 210.00 | 0.0944 times | Fri 29 August 2025 | 201.70 (-6.6%) | 216.00 | 180.00 - 225.30 | 0.1006 times |
Indicator Analysis of NarmadaMacp
Please login to view indicator analysis. or View indicator analysis of NarmadaMacp 517431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada Macp 517431
DMA (daily moving average) of Narmada Macp 517431
| DMA period | DMA value |
| 5 day DMA | 20.66 |
| 12 day DMA | 20.79 |
| 20 day DMA | 21.19 |
| 35 day DMA | 21.88 |
| 50 day DMA | 20.66 |
| 100 day DMA | 21.88 |
| 150 day DMA | 23.16 |
| 200 day DMA | 63.6 |
EMA (exponential moving average) of Narmada Macp 517431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.78 | 20.65 | 20.65 |
| 12 day EMA | 20.9 | 20.88 | 20.92 |
| 20 day EMA | 21.02 | 21.02 | 21.06 |
| 35 day EMA | 20.65 | 20.63 | 20.63 |
| 50 day EMA | 20.33 | 20.3 | 20.29 |
SMA (simple moving average) of Narmada Macp 517431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.66 | 20.61 | 20.59 |
| 12 day SMA | 20.79 | 20.79 | 20.83 |
| 20 day SMA | 21.19 | 21.29 | 21.36 |
| 35 day SMA | 21.88 | 21.88 | 21.87 |
| 50 day SMA | 20.66 | 20.55 | 20.46 |
| 100 day SMA | 21.88 | 21.93 | 22 |
| 150 day SMA | 23.16 | 23.21 | 23.27 |
| 200 day SMA | 63.6 | 64.48 | 65.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.