NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmada Macp 517431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NarmadaMacp

Strong Daily Stock price targets for NarmadaMacp 517431 are 23.18 and 24.33

Daily Target 122.36
Daily Target 222.85
Daily Target 323.506666666667
Daily Target 424
Daily Target 524.66

Daily price and volume Narmada Macp

Date Closing Open Range Volume
Fri 18 September 2026 23.35 (1.48%) 23.10 23.01 - 24.16 1.1087 times
Thu 17 September 2026 23.01 (-1.41%) 23.52 22.95 - 24.15 1.2246 times
Wed 16 September 2026 23.34 (-0.64%) 24.05 23.30 - 24.05 0.7414 times
Tue 15 September 2026 23.49 (-0.34%) 24.35 23.48 - 24.35 0.8203 times
Fri 11 September 2026 23.57 (0.21%) 24.06 23.51 - 24.06 0.5515 times
Thu 10 September 2026 23.52 (-0.47%) 23.80 23.50 - 24.00 0.327 times
Wed 09 September 2026 23.63 (-1.83%) 23.90 23.55 - 24.70 0.8234 times
Tue 08 September 2026 24.07 (1.86%) 24.00 23.85 - 24.45 1.5786 times
Mon 07 September 2026 23.63 (-1.46%) 23.70 23.45 - 24.10 1.0424 times
Fri 04 September 2026 23.98 (1.35%) 23.71 23.45 - 24.00 1.7822 times
Thu 03 September 2026 23.66 (-1.21%) 24.15 23.50 - 24.15 2.5892 times

Daily chart NarmadaMacp

Weekly price and charts NarmadaMacp

Strong weekly Stock price targets for NarmadaMacp 517431 are 22.45 and 23.85

Weekly Target 122.15
Weekly Target 222.75
Weekly Target 323.55
Weekly Target 424.15
Weekly Target 524.95

Weekly price and volumes for Narmada Macp

Date Closing Open Range Volume
Fri 18 September 2026 23.35 (-0.93%) 24.35 22.95 - 24.35 0.5221 times
Fri 11 September 2026 23.57 (-1.71%) 23.70 23.45 - 24.70 0.5795 times
Fri 04 September 2026 23.98 (-0.87%) 24.07 23.45 - 24.16 2.0257 times
Fri 28 August 2026 24.19 (2.02%) 23.71 22.90 - 24.19 1.5031 times
Fri 21 August 2026 23.71 (5.66%) 23.00 23.00 - 24.69 2.9832 times
Fri 14 August 2026 22.44 (12.14%) 21.01 19.95 - 23.00 1.8111 times
Fri 07 August 2026 20.01 (0.05%) 20.00 19.95 - 20.77 0.0996 times
Fri 31 July 2026 20.00 (1.37%) 20.00 19.45 - 20.77 0.1472 times
Fri 24 July 2026 19.73 (-5.14%) 20.00 19.65 - 20.99 0.1323 times
Fri 17 July 2026 20.80 (-4.5%) 22.00 20.40 - 22.00 0.1961 times
Fri 10 July 2026 21.78 (-8.02%) 23.00 21.50 - 23.85 0.2043 times

weekly chart NarmadaMacp

Monthly price and charts NarmadaMacp

Strong monthly Stock price targets for NarmadaMacp 517431 are 22.28 and 24.03

Monthly Target 121.92
Monthly Target 222.63
Monthly Target 323.666666666667
Monthly Target 424.38
Monthly Target 525.42

Monthly price and volumes Narmada Macp

Date Closing Open Range Volume
Fri 18 September 2026 23.35 (-2.38%) 24.00 22.95 - 24.70 0.2927 times
Mon 31 August 2026 23.92 (19.6%) 20.00 19.95 - 24.69 0.9065 times
Fri 31 July 2026 20.00 (-17.53%) 24.00 19.45 - 25.00 0.1206 times
Tue 30 June 2026 24.25 (16.81%) 20.15 19.70 - 26.50 1.0498 times
Fri 29 May 2026 20.76 (-7.36%) 22.75 20.40 - 24.20 0.7902 times
Thu 30 April 2026 22.41 (44.21%) 16.29 15.45 - 24.80 1.3073 times
Mon 30 March 2026 15.54 (-32.9%) 21.00 14.56 - 23.50 2.909 times
Fri 27 February 2026 23.16 (-7.91%) 26.00 22.25 - 26.90 0.6108 times
Fri 30 January 2026 25.15 (-11.19%) 28.45 21.37 - 29.04 1.1466 times
Wed 31 December 2025 28.32 (20.25%) 24.02 22.95 - 28.50 0.8665 times
Fri 28 November 2025 23.55 (-9.6%) 26.50 21.84 - 27.88 1.1705 times

monthly chart NarmadaMacp

DMA SMA EMA moving averages of Narmada Macp 517431

DMA (daily moving average) of Narmada Macp 517431

DMA period DMA value
5 day DMA 23.35
12 day DMA 23.6
20 day DMA 23.67
35 day DMA 22.72
50 day DMA 22.03
100 day DMA 22.05
150 day DMA 21.68
200 day DMA 22.53

EMA (exponential moving average) of Narmada Macp 517431

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3423.3423.51
12 day EMA23.4623.4823.57
20 day EMA23.3423.3423.38
35 day EMA22.8722.8422.83
50 day EMA22.2422.1922.16

SMA (simple moving average) of Narmada Macp 517431

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3523.3923.51
12 day SMA23.623.6523.73
20 day SMA23.6723.6923.72
35 day SMA22.7222.6222.55
50 day SMA22.0322.0222
100 day SMA22.0522.0422.05
150 day SMA21.6821.6921.69
200 day SMA22.5322.5422.55
Back to top | Use Dark Theme