Login or Join
HomepageNarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Macp 517431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarmadaMacp
Strong Daily Stock price targets for NarmadaMacp 517431 are 23.04 and 24.46
| Daily Target 1 | 22.72 |
| Daily Target 2 | 23.36 |
| Daily Target 3 | 24.14 |
| Daily Target 4 | 24.78 |
| Daily Target 5 | 25.56 |
Daily price and volume Narmada Macp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.00 (1.05%) | 24.49 | 23.50 - 24.92 | 0.7578 times | Thu 19 February 2026 | 23.75 (-1.74%) | 24.25 | 23.00 - 24.60 | 0.5382 times | Wed 18 February 2026 | 24.17 (0.54%) | 24.00 | 23.70 - 24.45 | 0.8464 times | Tue 17 February 2026 | 24.04 (4.3%) | 23.88 | 23.61 - 24.25 | 0.5158 times | Mon 16 February 2026 | 23.05 (-4.99%) | 24.00 | 22.25 - 24.28 | 1.5454 times | Fri 13 February 2026 | 24.26 (-1.7%) | 24.35 | 24.00 - 25.20 | 0.6708 times | Thu 12 February 2026 | 24.68 (-0.56%) | 24.65 | 24.25 - 25.00 | 0.8982 times | Wed 11 February 2026 | 24.82 (0.4%) | 24.80 | 24.50 - 25.99 | 1.3778 times | Tue 10 February 2026 | 24.72 (1.81%) | 24.89 | 24.15 - 24.89 | 1.1905 times | Mon 09 February 2026 | 24.28 (0.33%) | 24.90 | 23.71 - 24.90 | 1.659 times | Fri 06 February 2026 | 24.20 (0.04%) | 25.50 | 23.90 - 25.50 | 1.1146 times |
Weekly price and charts NarmadaMacp
Strong weekly Stock price targets for NarmadaMacp 517431 are 22.67 and 25.34
| Weekly Target 1 | 21.05 |
| Weekly Target 2 | 22.53 |
| Weekly Target 3 | 23.723333333333 |
| Weekly Target 4 | 25.2 |
| Weekly Target 5 | 26.39 |
Weekly price and volumes for Narmada Macp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.00 (-1.07%) | 24.00 | 22.25 - 24.92 | 0.5659 times | Fri 13 February 2026 | 24.26 (0.25%) | 24.90 | 23.71 - 25.99 | 0.7803 times | Fri 06 February 2026 | 24.20 (-3.78%) | 26.00 | 23.90 - 26.90 | 0.9637 times | Fri 30 January 2026 | 25.15 (3.75%) | 25.00 | 24.25 - 26.99 | 0.9133 times | Fri 23 January 2026 | 24.24 (0.66%) | 24.60 | 21.37 - 24.60 | 1.8415 times | Fri 16 January 2026 | 24.08 (0.38%) | 24.75 | 23.34 - 25.80 | 0.6228 times | Fri 09 January 2026 | 23.99 (-16%) | 28.84 | 23.45 - 29.00 | 1.2647 times | Fri 02 January 2026 | 28.56 (4.5%) | 27.70 | 27.00 - 29.04 | 1.4458 times | Fri 26 December 2025 | 27.33 (2.32%) | 26.72 | 26.52 - 27.50 | 0.6954 times | Fri 19 December 2025 | 26.71 (6.2%) | 25.15 | 24.68 - 28.12 | 0.9067 times | Fri 12 December 2025 | 25.15 (7.39%) | 23.42 | 23.00 - 25.60 | 0.7921 times |
Monthly price and charts NarmadaMacp
Strong monthly Stock price targets for NarmadaMacp 517431 are 20.8 and 25.45
| Monthly Target 1 | 19.73 |
| Monthly Target 2 | 21.87 |
| Monthly Target 3 | 24.383333333333 |
| Monthly Target 4 | 26.52 |
| Monthly Target 5 | 29.03 |
Monthly price and volumes Narmada Macp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.00 (-4.57%) | 26.00 | 22.25 - 26.90 | 0.826 times | Fri 30 January 2026 | 25.15 (-11.19%) | 28.45 | 21.37 - 29.04 | 1.8382 times | Wed 31 December 2025 | 28.32 (20.25%) | 24.02 | 22.95 - 28.50 | 1.3892 times | Fri 28 November 2025 | 23.55 (-9.6%) | 26.50 | 21.84 - 27.88 | 1.8766 times | Fri 31 October 2025 | 26.05 (-87.34%) | 206.50 | 24.40 - 246.35 | 3.3194 times | Tue 30 September 2025 | 205.80 (2.03%) | 206.00 | 198.00 - 210.00 | 0.1676 times | Fri 29 August 2025 | 201.70 (-6.6%) | 216.00 | 180.00 - 225.30 | 0.1787 times | Thu 31 July 2025 | 215.95 (13.96%) | 189.75 | 179.85 - 216.00 | 0.1683 times | Mon 30 June 2025 | 189.50 (9.6%) | 175.00 | 171.80 - 210.70 | 0.0662 times | Fri 30 May 2025 | 172.90 (4.41%) | 173.35 | 159.85 - 183.40 | 0.1699 times | Wed 30 April 2025 | 165.60 (14.56%) | 150.95 | 141.00 - 169.00 | 0.1418 times |
Indicator Analysis of NarmadaMacp
Please login to view indicator analysis. or View indicator analysis of NarmadaMacp 517431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada Macp 517431
DMA (daily moving average) of Narmada Macp 517431
| DMA period | DMA value |
| 5 day DMA | 23.8 |
| 12 day DMA | 24.18 |
| 20 day DMA | 24.77 |
| 35 day DMA | 24.57 |
| 50 day DMA | 25.22 |
| 100 day DMA | 48.38 |
| 150 day DMA | 99.87 |
| 200 day DMA | 120.34 |
EMA (exponential moving average) of Narmada Macp 517431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.99 | 23.98 | 24.09 |
| 12 day EMA | 24.22 | 24.26 | 24.35 |
| 20 day EMA | 24.4 | 24.44 | 24.51 |
| 35 day EMA | 24.77 | 24.82 | 24.88 |
| 50 day EMA | 24.95 | 24.99 | 25.04 |
SMA (simple moving average) of Narmada Macp 517431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.8 | 23.85 | 24.04 |
| 12 day SMA | 24.18 | 24.3 | 24.49 |
| 20 day SMA | 24.77 | 24.78 | 24.74 |
| 35 day SMA | 24.57 | 24.7 | 24.83 |
| 50 day SMA | 25.22 | 25.23 | 25.23 |
| 100 day SMA | 48.38 | 50.17 | 51.96 |
| 150 day SMA | 99.87 | 100.96 | 102.04 |
| 200 day SMA | 120.34 | 121.06 | 121.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.