NarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINarmada Macp 517431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarmadaMacp Strong Daily Stock price targets for NarmadaMacp 517431 are 187.8 and 191.3 | Daily Target 1 | 185.37 | | Daily Target 2 | 186.73 | | Daily Target 3 | 188.86666666667 | | Daily Target 4 | 190.23 | | Daily Target 5 | 192.37 |
Daily price and volume Narmada Macp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
188.10 (0.21%) |
187.70 |
187.50 - 191.00 |
1.3068 times |
Thu 03 July 2025 |
187.70 (0.35%) |
188.00 |
187.50 - 188.00 |
0.1098 times |
Wed 02 July 2025 |
187.05 (-0.77%) |
188.50 |
187.00 - 189.00 |
0.4358 times |
Tue 01 July 2025 |
188.50 (-0.53%) |
189.75 |
187.00 - 189.75 |
0.5446 times |
Mon 30 June 2025 |
189.50 (0%) |
191.75 |
189.50 - 191.75 |
0.1996 times |
Fri 27 June 2025 |
189.50 (1.34%) |
187.25 |
187.25 - 189.50 |
2.173 times |
Thu 26 June 2025 |
187.00 (0.4%) |
186.00 |
186.00 - 189.50 |
0.5047 times |
Wed 25 June 2025 |
186.25 (0.65%) |
185.00 |
185.00 - 186.25 |
1.0722 times |
Tue 24 June 2025 |
185.05 (0.03%) |
185.00 |
185.00 - 185.05 |
0.3824 times |
Mon 23 June 2025 |
185.00 (-0.27%) |
183.00 |
183.00 - 185.00 |
3.2712 times |
Thu 19 June 2025 |
185.50 (0.22%) |
185.25 |
185.25 - 188.00 |
0.6965 times |
Weekly price and charts NarmadaMacp Strong weekly Stock price targets for NarmadaMacp 517431 are 185.18 and 189.93 | Weekly Target 1 | 184.2 | | Weekly Target 2 | 186.15 | | Weekly Target 3 | 188.95 | | Weekly Target 4 | 190.9 | | Weekly Target 5 | 193.7 |
Weekly price and volumes for Narmada Macp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
188.10 (-0.74%) |
191.75 |
187.00 - 191.75 |
0.1743 times |
Fri 27 June 2025 |
189.50 (2.16%) |
183.00 |
183.00 - 189.50 |
0.4969 times |
Thu 19 June 2025 |
185.50 (-1.22%) |
184.05 |
180.40 - 188.00 |
0.3416 times |
Fri 13 June 2025 |
187.80 (-5.77%) |
197.00 |
187.80 - 199.00 |
0.582 times |
Fri 06 June 2025 |
199.30 (15.27%) |
175.00 |
171.80 - 210.70 |
1.0175 times |
Fri 30 May 2025 |
172.90 (-0.26%) |
180.00 |
172.00 - 180.00 |
1.0276 times |
Fri 23 May 2025 |
173.35 (-1.08%) |
173.50 |
172.00 - 183.40 |
1.2705 times |
Fri 16 May 2025 |
175.25 (6.92%) |
166.30 |
166.30 - 181.65 |
1.527 times |
Fri 09 May 2025 |
163.90 (-1.41%) |
171.00 |
159.85 - 175.90 |
2.176 times |
Fri 02 May 2025 |
166.25 (7.95%) |
150.50 |
150.50 - 173.35 |
1.3865 times |
Fri 25 April 2025 |
154.00 (0.82%) |
152.80 |
152.80 - 161.70 |
1.4291 times |
Monthly price and charts NarmadaMacp Strong monthly Stock price targets for NarmadaMacp 517431 are 185.55 and 189.55 | Monthly Target 1 | 184.7 | | Monthly Target 2 | 186.4 | | Monthly Target 3 | 188.7 | | Monthly Target 4 | 190.4 | | Monthly Target 5 | 192.7 |
Monthly price and volumes Narmada Macp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
188.10 (-0.74%) |
189.75 |
187.00 - 191.00 |
0.0294 times |
Mon 30 June 2025 |
189.50 (9.6%) |
175.00 |
171.80 - 210.70 |
0.4482 times |
Fri 30 May 2025 |
172.90 (4.41%) |
173.35 |
159.85 - 183.40 |
1.1503 times |
Wed 30 April 2025 |
165.60 (14.56%) |
150.95 |
141.00 - 169.00 |
0.96 times |
Fri 28 March 2025 |
144.55 (18.48%) |
120.55 |
120.55 - 151.00 |
0.9901 times |
Fri 28 February 2025 |
122.00 (1.79%) |
121.00 |
113.50 - 128.20 |
0.4741 times |
Fri 31 January 2025 |
119.85 (15.77%) |
101.45 |
96.55 - 126.15 |
2.2221 times |
Tue 31 December 2024 |
103.52 (22.89%) |
85.92 |
85.92 - 115.55 |
3.4042 times |
Fri 29 November 2024 |
84.24 (42.61%) |
60.25 |
60.25 - 84.24 |
0.1708 times |
Thu 31 October 2024 |
59.07 (54.23%) |
39.06 |
39.06 - 59.07 |
0.1509 times |
Mon 30 September 2024 |
38.30 (59.58%) |
24.00 |
24.00 - 38.30 |
5.1054 times |
DMA SMA EMA moving averages of Narmada Macp 517431
DMA (daily moving average) of Narmada Macp 517431
| DMA period | DMA value | | 5 day DMA | 188.17 | | 12 day DMA | 187.02 | | 20 day DMA | 188.84 | | 35 day DMA | 183.9 | | 50 day DMA | 178.62 | | 100 day DMA | 155.35 | | 150 day DMA | 137.09 | | 200 day DMA | 114.28 | EMA (exponential moving average) of Narmada Macp 517431
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 187.88 | 187.77 | 187.81 | | 12 day EMA | 187.52 | 187.42 | 187.37 | | 20 day EMA | 186.35 | 186.17 | 186.01 | | 35 day EMA | 182.16 | 181.81 | 181.46 | | 50 day EMA | 177.48 | 177.05 | 176.62 |
SMA (simple moving average) of Narmada Macp 517431
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.17 | 188.45 | 188.31 | | 12 day SMA | 187.02 | 186.68 | 186.38 | | 20 day SMA | 188.84 | 189.49 | 189.69 | | 35 day SMA | 183.9 | 183.52 | 183.12 | | 50 day SMA | 178.62 | 177.96 | 177.29 | | 100 day SMA | 155.35 | 154.63 | 153.91 | | 150 day SMA | 137.09 | 136.32 | 135.54 | | 200 day SMA | 114.28 | 113.46 | 112.65 |
|
|
