Login or Join
HomepageAthenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athenaglo 517429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Athenaglo
Strong Daily Stock price targets for Athenaglo 517429 are 60.5 and 62.3
| Daily Target 1 | 59.13 |
| Daily Target 2 | 60.07 |
| Daily Target 3 | 60.933333333333 |
| Daily Target 4 | 61.87 |
| Daily Target 5 | 62.73 |
Daily price and volume Athenaglo
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 61.00 (2.43%) | 60.00 | 60.00 - 61.80 | 0.1469 times | Wed 24 June 2026 | 59.55 (-0.75%) | 60.00 | 59.00 - 60.00 | 8.8623 times | Tue 23 June 2026 | 60.00 (-3.23%) | 64.20 | 60.00 - 64.20 | 0.0425 times | Mon 22 June 2026 | 62.00 (0.75%) | 62.00 | 61.20 - 63.99 | 0.0569 times | Fri 19 June 2026 | 61.54 (-3.84%) | 64.00 | 61.51 - 66.39 | 0.309 times | Thu 18 June 2026 | 64.00 (0.61%) | 64.00 | 63.92 - 64.00 | 0.1572 times | Wed 17 June 2026 | 63.61 (0.49%) | 63.61 | 63.61 - 63.61 | 0.0656 times | Tue 16 June 2026 | 63.30 (4.98%) | 60.60 | 60.60 - 63.30 | 0.1097 times | Mon 15 June 2026 | 60.30 (-2.58%) | 63.14 | 60.30 - 63.14 | 0.1277 times | Fri 12 June 2026 | 61.90 (0.55%) | 61.56 | 60.90 - 62.00 | 0.1222 times | Thu 11 June 2026 | 61.56 (-0.06%) | 61.60 | 61.00 - 62.00 | 0.2075 times |
Weekly price and charts Athenaglo
Strong weekly Stock price targets for Athenaglo 517429 are 57.4 and 62.6
| Weekly Target 1 | 56.2 |
| Weekly Target 2 | 58.6 |
| Weekly Target 3 | 61.4 |
| Weekly Target 4 | 63.8 |
| Weekly Target 5 | 66.6 |
Weekly price and volumes for Athenaglo
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 61.00 (-0.88%) | 62.00 | 59.00 - 64.20 | 4.8732 times | Fri 19 June 2026 | 61.54 (-0.58%) | 63.14 | 60.30 - 66.39 | 0.4115 times | Fri 12 June 2026 | 61.90 (-7.13%) | 69.89 | 60.90 - 69.89 | 0.3616 times | Fri 05 June 2026 | 66.65 (-9.69%) | 70.22 | 66.60 - 76.40 | 0.1142 times | Fri 29 May 2026 | 73.80 (2.5%) | 72.72 | 66.81 - 75.00 | 0.3916 times | Fri 22 May 2026 | 72.00 (-1.21%) | 72.50 | 69.25 - 72.50 | 0.5223 times | Fri 15 May 2026 | 72.88 (-0.16%) | 72.50 | 68.75 - 73.50 | 0.7308 times | Fri 08 May 2026 | 73.00 (-2.61%) | 74.59 | 69.50 - 75.70 | 0.7348 times | Thu 30 April 2026 | 74.96 (-2.62%) | 76.90 | 71.41 - 76.90 | 0.3377 times | Fri 24 April 2026 | 76.98 (4.92%) | 74.59 | 70.00 - 77.62 | 1.5223 times | Fri 17 April 2026 | 73.37 (12.88%) | 67.68 | 63.12 - 74.59 | 1.0475 times |
Monthly price and charts Athenaglo
Strong monthly Stock price targets for Athenaglo 517429 are 51.3 and 68.7
| Monthly Target 1 | 48.07 |
| Monthly Target 2 | 54.53 |
| Monthly Target 3 | 65.466666666667 |
| Monthly Target 4 | 71.93 |
| Monthly Target 5 | 82.87 |
Monthly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 61.00 (-17.34%) | 70.22 | 59.00 - 76.40 | 1.1465 times | Fri 29 May 2026 | 73.80 (-1.55%) | 74.59 | 66.81 - 75.70 | 0.4736 times | Thu 30 April 2026 | 74.96 (29.24%) | 64.90 | 62.00 - 77.62 | 0.9567 times | Mon 30 March 2026 | 58.00 (-22.15%) | 74.50 | 57.10 - 76.00 | 0.7825 times | Fri 27 February 2026 | 74.50 (-3.56%) | 75.00 | 73.49 - 82.00 | 0.7173 times | Fri 30 January 2026 | 77.25 (-9.65%) | 88.75 | 71.10 - 89.98 | 0.875 times | Wed 31 December 2025 | 85.50 (5.18%) | 82.31 | 80.00 - 92.35 | 2.2266 times | Fri 28 November 2025 | 81.29 (-0.95%) | 82.01 | 75.50 - 90.00 | 0.9436 times | Fri 31 October 2025 | 82.07 (-8.07%) | 89.28 | 74.00 - 95.50 | 0.8031 times | Tue 30 September 2025 | 89.27 (-4.06%) | 95.00 | 89.00 - 102.35 | 1.0751 times | Fri 29 August 2025 | 93.05 (-10.32%) | 107.90 | 88.40 - 107.90 | 2.2117 times |
Indicator Analysis of Athenaglo
Please login to view indicator analysis. or View indicator analysis of Athenaglo 517429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Athenaglo 517429
DMA (daily moving average) of Athenaglo 517429
| DMA period | DMA value |
| 5 day DMA | 60.82 |
| 12 day DMA | 61.7 |
| 20 day DMA | 64.91 |
| 35 day DMA | 67.64 |
| 50 day DMA | 69.18 |
| 100 day DMA | 70.11 |
| 150 day DMA | 74.6 |
| 200 day DMA | 77.88 |
EMA (exponential moving average) of Athenaglo 517429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.96 | 60.94 | 61.64 |
| 12 day EMA | 62.41 | 62.67 | 63.24 |
| 20 day EMA | 64.06 | 64.38 | 64.89 |
| 35 day EMA | 66 | 66.29 | 66.69 |
| 50 day EMA | 67.99 | 68.28 | 68.64 |
SMA (simple moving average) of Athenaglo 517429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.82 | 61.42 | 62.23 |
| 12 day SMA | 61.7 | 61.87 | 62.25 |
| 20 day SMA | 64.91 | 65.38 | 66.1 |
| 35 day SMA | 67.64 | 67.93 | 68.23 |
| 50 day SMA | 69.18 | 69.26 | 69.37 |
| 100 day SMA | 70.11 | 70.27 | 70.44 |
| 150 day SMA | 74.6 | 74.75 | 74.87 |
| 200 day SMA | 77.88 | 78.07 | 78.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.