Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAthenaglo 517429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Athenaglo Strong Daily Stock price targets for Athenaglo 517429 are 91.04 and 95.51 | Daily Target 1 | 87.55 | | Daily Target 2 | 90.06 | | Daily Target 3 | 92.02 | | Daily Target 4 | 94.53 | | Daily Target 5 | 96.49 |
Daily price and volume Athenaglo
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
92.57 (0.72%) |
92.30 |
89.51 - 93.98 |
1.6397 times |
Thu 15 May 2025 |
91.91 (0.49%) |
91.44 |
90.21 - 93.00 |
0.3419 times |
Wed 14 May 2025 |
91.46 (5.08%) |
88.09 |
87.83 - 92.99 |
1.3869 times |
Tue 13 May 2025 |
87.04 (0.62%) |
87.69 |
84.10 - 88.00 |
0.4117 times |
Mon 12 May 2025 |
86.50 (7.92%) |
81.02 |
81.02 - 88.56 |
0.9781 times |
Fri 09 May 2025 |
80.15 (-4.44%) |
82.00 |
78.23 - 84.00 |
0.4846 times |
Thu 08 May 2025 |
83.87 (-1.64%) |
86.27 |
82.02 - 88.54 |
1.3802 times |
Wed 07 May 2025 |
85.27 (0.79%) |
82.92 |
81.00 - 88.77 |
1.299 times |
Tue 06 May 2025 |
84.60 (1.08%) |
86.97 |
82.00 - 98.00 |
1.6396 times |
Mon 05 May 2025 |
83.70 (-2.67%) |
86.00 |
82.00 - 88.24 |
0.4382 times |
Fri 02 May 2025 |
86.00 (0.77%) |
87.99 |
84.50 - 87.99 |
0.2935 times |
Weekly price and charts Athenaglo Strong weekly Stock price targets for Athenaglo 517429 are 86.8 and 99.76 | Weekly Target 1 | 76.23 | | Weekly Target 2 | 84.4 | | Weekly Target 3 | 89.19 | | Weekly Target 4 | 97.36 | | Weekly Target 5 | 102.15 |
Weekly price and volumes for Athenaglo
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
92.57 (15.5%) |
81.02 |
81.02 - 93.98 |
0.9111 times |
Fri 09 May 2025 |
80.15 (-6.8%) |
86.00 |
78.23 - 98.00 |
1.0037 times |
Fri 02 May 2025 |
86.00 (-0.35%) |
85.50 |
84.50 - 88.99 |
0.7373 times |
Fri 25 April 2025 |
86.30 (1.83%) |
84.80 |
84.80 - 93.35 |
1.0483 times |
Thu 17 April 2025 |
84.75 (-1.33%) |
86.08 |
83.00 - 89.95 |
0.2767 times |
Fri 11 April 2025 |
85.89 (-9.11%) |
91.01 |
85.00 - 93.30 |
0.6013 times |
Fri 04 April 2025 |
94.50 (4.04%) |
88.21 |
85.10 - 96.00 |
0.3401 times |
Fri 28 March 2025 |
90.83 (14.97%) |
85.00 |
80.00 - 93.35 |
1.6483 times |
Fri 21 March 2025 |
79.00 (8.16%) |
76.00 |
70.05 - 81.49 |
0.927 times |
Thu 13 March 2025 |
73.04 (0.22%) |
73.99 |
70.00 - 79.89 |
2.5061 times |
Fri 07 March 2025 |
72.88 (2%) |
70.00 |
68.00 - 76.99 |
0.7197 times |
Monthly price and charts Athenaglo Strong monthly Stock price targets for Athenaglo 517429 are 85.4 and 105.17 | Monthly Target 1 | 69.83 | | Monthly Target 2 | 81.2 | | Monthly Target 3 | 89.6 | | Monthly Target 4 | 100.97 | | Monthly Target 5 | 109.37 |
Monthly price and volumes Athenaglo
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
92.57 (8.47%) |
87.99 |
78.23 - 98.00 |
0.455 times |
Wed 30 April 2025 |
85.34 (-6.04%) |
88.21 |
83.00 - 96.00 |
0.6804 times |
Fri 28 March 2025 |
90.83 (27.12%) |
70.00 |
68.00 - 93.35 |
1.339 times |
Fri 28 February 2025 |
71.45 (-24.55%) |
92.95 |
67.00 - 98.99 |
0.5762 times |
Fri 31 January 2025 |
94.70 (-7.07%) |
103.95 |
86.10 - 104.40 |
0.8106 times |
Tue 31 December 2024 |
101.91 (5.65%) |
98.39 |
93.10 - 117.88 |
1.8198 times |
Fri 29 November 2024 |
96.46 (3.04%) |
95.48 |
92.00 - 107.74 |
1.4718 times |
Thu 31 October 2024 |
93.61 (-1.51%) |
99.69 |
85.00 - 102.20 |
0.8629 times |
Mon 30 September 2024 |
95.05 (-13.24%) |
113.30 |
94.50 - 114.95 |
1.1008 times |
Fri 30 August 2024 |
109.55 (-4.74%) |
115.30 |
103.35 - 118.95 |
0.8837 times |
Wed 31 July 2024 |
115.00 (15.93%) |
102.85 |
96.75 - 128.59 |
2.3074 times |
DMA SMA EMA moving averages of Athenaglo 517429
DMA (daily moving average) of Athenaglo 517429
| DMA period | DMA value | | 5 day DMA | 89.9 | | 12 day DMA | 86.53 | | 20 day DMA | 86.74 | | 35 day DMA | 85.72 | | 50 day DMA | 81.86 | | 100 day DMA | 88.32 | | 150 day DMA | 91.26 | | 200 day DMA | 95.88 | EMA (exponential moving average) of Athenaglo 517429
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.08 | 88.83 | 87.29 | | 12 day EMA | 87.87 | 87.02 | 86.13 | | 20 day EMA | 86.75 | 86.14 | 85.53 | | 35 day EMA | 84.21 | 83.72 | 83.24 | | 50 day EMA | 82.17 | 81.75 | 81.34 |
SMA (simple moving average) of Athenaglo 517429
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.9 | 87.41 | 85.8 | | 12 day SMA | 86.53 | 85.95 | 85.38 | | 20 day SMA | 86.74 | 86.32 | 86.02 | | 35 day SMA | 85.72 | 85.3 | 84.76 | | 50 day SMA | 81.86 | 81.44 | 81.11 | | 100 day SMA | 88.32 | 88.5 | 88.68 | | 150 day SMA | 91.26 | 91.3 | 91.35 | | 200 day SMA | 95.88 | 96.03 | 96.15 |
|
|
