Login or Join
HomepageAthenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athenaglo 517429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Athenaglo
Strong Daily Stock price targets for Athenaglo 517429 are 61.7 and 65.6
| Daily Target 1 | 58.53 |
| Daily Target 2 | 60.96 |
| Daily Target 3 | 62.43 |
| Daily Target 4 | 64.86 |
| Daily Target 5 | 66.33 |
Daily price and volume Athenaglo
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 63.39 (4.33%) | 60.51 | 60.00 - 63.90 | 1.6913 times | Mon 23 March 2026 | 60.76 (-8.29%) | 66.25 | 59.51 - 66.25 | 4.0232 times | Fri 20 March 2026 | 66.25 (3.19%) | 67.88 | 66.25 - 67.88 | 0.1826 times | Thu 19 March 2026 | 64.20 (-1.85%) | 65.24 | 63.50 - 68.00 | 2.1711 times | Wed 18 March 2026 | 65.41 (-4.29%) | 69.00 | 65.37 - 69.00 | 0.3567 times | Tue 17 March 2026 | 68.34 (2.54%) | 66.65 | 65.00 - 68.34 | 0.5924 times | Mon 16 March 2026 | 66.65 (-2.7%) | 68.30 | 65.10 - 68.30 | 0.5365 times | Fri 13 March 2026 | 68.50 (-2.14%) | 69.90 | 66.52 - 69.90 | 0.2483 times | Thu 12 March 2026 | 70.00 (0%) | 70.70 | 70.00 - 70.70 | 0.0077 times | Wed 11 March 2026 | 70.00 (0%) | 67.55 | 67.55 - 70.00 | 0.1902 times | Tue 10 March 2026 | 70.00 (-0.28%) | 70.20 | 70.00 - 70.20 | 0.8114 times |
Weekly price and charts Athenaglo
Strong weekly Stock price targets for Athenaglo 517429 are 58.08 and 64.82
| Weekly Target 1 | 56.31 |
| Weekly Target 2 | 59.85 |
| Weekly Target 3 | 63.05 |
| Weekly Target 4 | 66.59 |
| Weekly Target 5 | 69.79 |
Weekly price and volumes for Athenaglo
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 63.39 (-4.32%) | 66.25 | 59.51 - 66.25 | 0.7061 times | Fri 20 March 2026 | 66.25 (-3.28%) | 68.30 | 63.50 - 69.00 | 0.4744 times | Fri 13 March 2026 | 68.50 (-6.16%) | 74.46 | 66.52 - 74.46 | 0.1818 times | Fri 06 March 2026 | 73.00 (-2.01%) | 74.50 | 65.76 - 76.00 | 2.0859 times | Fri 27 February 2026 | 74.50 (-2.05%) | 79.99 | 74.13 - 79.99 | 0.9814 times | Fri 20 February 2026 | 76.06 (-0.12%) | 80.90 | 75.00 - 82.00 | 0.7617 times | Fri 13 February 2026 | 76.15 (0.94%) | 79.88 | 73.49 - 81.00 | 0.8674 times | Fri 06 February 2026 | 75.44 (-2.34%) | 75.00 | 75.00 - 81.40 | 1.8682 times | Fri 30 January 2026 | 77.25 (0.57%) | 73.98 | 71.10 - 84.85 | 0.7462 times | Fri 23 January 2026 | 76.81 (-3.99%) | 79.00 | 73.01 - 88.70 | 1.327 times | Fri 16 January 2026 | 80.00 (-0.74%) | 82.60 | 73.50 - 84.50 | 0.9973 times |
Monthly price and charts Athenaglo
Strong monthly Stock price targets for Athenaglo 517429 are 53.21 and 69.7
| Monthly Target 1 | 49.81 |
| Monthly Target 2 | 56.6 |
| Monthly Target 3 | 66.3 |
| Monthly Target 4 | 73.09 |
| Monthly Target 5 | 82.79 |
Monthly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 63.39 (-14.91%) | 74.50 | 59.51 - 76.00 | 0.3958 times | Fri 27 February 2026 | 74.50 (-3.56%) | 75.00 | 73.49 - 82.00 | 0.514 times | Fri 30 January 2026 | 77.25 (-9.65%) | 88.75 | 71.10 - 89.98 | 0.6271 times | Wed 31 December 2025 | 85.50 (5.18%) | 82.31 | 80.00 - 92.35 | 1.5956 times | Fri 28 November 2025 | 81.29 (-0.95%) | 82.01 | 75.50 - 90.00 | 0.6762 times | Fri 31 October 2025 | 82.07 (-8.07%) | 89.28 | 74.00 - 95.50 | 0.5755 times | Tue 30 September 2025 | 89.27 (-4.06%) | 95.00 | 89.00 - 102.35 | 0.7705 times | Fri 29 August 2025 | 93.05 (-10.32%) | 107.90 | 88.40 - 107.90 | 1.585 times | Thu 31 July 2025 | 103.76 (16.11%) | 89.00 | 86.00 - 119.02 | 2.3908 times | Mon 30 June 2025 | 89.36 (-2.74%) | 93.50 | 87.00 - 98.90 | 0.8696 times | Fri 30 May 2025 | 91.88 (7.66%) | 87.99 | 78.23 - 99.30 | 1.5444 times |
Indicator Analysis of Athenaglo
Please login to view indicator analysis. or View indicator analysis of Athenaglo 517429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Athenaglo 517429
DMA (daily moving average) of Athenaglo 517429
| DMA period | DMA value |
| 5 day DMA | 64 |
| 12 day DMA | 66.98 |
| 20 day DMA | 69.26 |
| 35 day DMA | 72.62 |
| 50 day DMA | 74.34 |
| 100 day DMA | 79.3 |
| 150 day DMA | 83.02 |
| 200 day DMA | 85.41 |
EMA (exponential moving average) of Athenaglo 517429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.12 | 64.49 | 66.36 |
| 12 day EMA | 66.54 | 67.11 | 68.27 |
| 20 day EMA | 68.65 | 69.2 | 70.09 |
| 35 day EMA | 71.43 | 71.9 | 72.56 |
| 50 day EMA | 74.1 | 74.54 | 75.1 |
SMA (simple moving average) of Athenaglo 517429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64 | 64.99 | 66.17 |
| 12 day SMA | 66.98 | 67.78 | 68.55 |
| 20 day SMA | 69.26 | 69.98 | 70.75 |
| 35 day SMA | 72.62 | 72.99 | 73.52 |
| 50 day SMA | 74.34 | 74.69 | 75.1 |
| 100 day SMA | 79.3 | 79.49 | 79.72 |
| 150 day SMA | 83.02 | 83.23 | 83.47 |
| 200 day SMA | 85.41 | 85.55 | 85.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.