Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAthenaglo 517429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Athenaglo Strong Daily Stock price targets for Athenaglo 517429 are 89 and 91.79 | Daily Target 1 | 86.87 | | Daily Target 2 | 88.34 | | Daily Target 3 | 89.663333333333 | | Daily Target 4 | 91.13 | | Daily Target 5 | 92.45 |
Daily price and volume Athenaglo
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
89.80 (1.16%) |
88.77 |
88.20 - 90.99 |
0.7603 times |
Thu 03 July 2025 |
88.77 (0.65%) |
89.96 |
88.20 - 90.99 |
1.3668 times |
Wed 02 July 2025 |
88.20 (-1.83%) |
90.75 |
88.10 - 90.75 |
1.6218 times |
Tue 01 July 2025 |
89.84 (0.54%) |
89.00 |
89.00 - 91.48 |
3.198 times |
Mon 30 June 2025 |
89.36 (0.19%) |
89.00 |
88.02 - 91.50 |
0.4723 times |
Fri 27 June 2025 |
89.19 (-1.6%) |
90.50 |
88.25 - 92.80 |
0.5764 times |
Thu 26 June 2025 |
90.64 (0.48%) |
89.00 |
88.36 - 91.50 |
0.314 times |
Wed 25 June 2025 |
90.21 (-0.32%) |
88.61 |
88.61 - 91.99 |
0.6543 times |
Tue 24 June 2025 |
90.50 (1.09%) |
92.00 |
88.65 - 92.00 |
0.4185 times |
Mon 23 June 2025 |
89.52 (-0.81%) |
88.20 |
87.30 - 91.50 |
0.6176 times |
Thu 19 June 2025 |
90.25 (-2.85%) |
90.20 |
90.05 - 95.00 |
1.1777 times |
Weekly price and charts Athenaglo Strong weekly Stock price targets for Athenaglo 517429 are 88.91 and 92.39 | Weekly Target 1 | 86.29 | | Weekly Target 2 | 88.05 | | Weekly Target 3 | 89.773333333333 | | Weekly Target 4 | 91.53 | | Weekly Target 5 | 93.25 |
Weekly price and volumes for Athenaglo
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
89.80 (0.68%) |
89.00 |
88.02 - 91.50 |
0.6956 times |
Fri 27 June 2025 |
89.19 (-1.17%) |
88.20 |
87.30 - 92.80 |
0.242 times |
Thu 19 June 2025 |
90.25 (-2.96%) |
91.12 |
90.00 - 95.05 |
0.7116 times |
Fri 13 June 2025 |
93.00 (4.94%) |
87.00 |
87.00 - 98.90 |
1.333 times |
Fri 06 June 2025 |
88.62 (-3.55%) |
93.50 |
88.00 - 95.00 |
0.716 times |
Fri 30 May 2025 |
91.88 (-1.85%) |
91.05 |
89.30 - 94.90 |
0.8841 times |
Fri 23 May 2025 |
93.61 (1.12%) |
93.96 |
89.52 - 99.30 |
1.9498 times |
Fri 16 May 2025 |
92.57 (15.5%) |
81.02 |
81.02 - 93.98 |
1.1914 times |
Fri 09 May 2025 |
80.15 (-6.8%) |
86.00 |
78.23 - 98.00 |
1.3124 times |
Fri 02 May 2025 |
86.00 (-0.35%) |
85.50 |
84.50 - 88.99 |
0.9641 times |
Fri 25 April 2025 |
86.30 (1.83%) |
84.80 |
84.80 - 93.35 |
1.3708 times |
Monthly price and charts Athenaglo Strong monthly Stock price targets for Athenaglo 517429 are 88.95 and 92.33 | Monthly Target 1 | 86.41 | | Monthly Target 2 | 88.11 | | Monthly Target 3 | 89.793333333333 | | Monthly Target 4 | 91.49 | | Monthly Target 5 | 93.17 |
Monthly price and volumes Athenaglo
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
89.80 (0.49%) |
89.00 |
88.10 - 91.48 |
0.1254 times |
Mon 30 June 2025 |
89.36 (-2.74%) |
93.50 |
87.00 - 98.90 |
0.5866 times |
Fri 30 May 2025 |
91.88 (7.66%) |
87.99 |
78.23 - 99.30 |
1.0418 times |
Wed 30 April 2025 |
85.34 (-6.04%) |
88.21 |
83.00 - 96.00 |
0.742 times |
Fri 28 March 2025 |
90.83 (27.12%) |
70.00 |
68.00 - 93.35 |
1.4604 times |
Fri 28 February 2025 |
71.45 (-24.55%) |
92.95 |
67.00 - 98.99 |
0.6284 times |
Fri 31 January 2025 |
94.70 (-7.07%) |
103.95 |
86.10 - 104.40 |
0.8841 times |
Tue 31 December 2024 |
101.91 (5.65%) |
98.39 |
93.10 - 117.88 |
1.9848 times |
Fri 29 November 2024 |
96.46 (3.04%) |
95.48 |
92.00 - 107.74 |
1.6052 times |
Thu 31 October 2024 |
93.61 (-1.51%) |
99.69 |
85.00 - 102.20 |
0.9411 times |
Mon 30 September 2024 |
95.05 (-13.24%) |
113.30 |
94.50 - 114.95 |
1.2006 times |
DMA SMA EMA moving averages of Athenaglo 517429
DMA (daily moving average) of Athenaglo 517429
| DMA period | DMA value | | 5 day DMA | 89.19 | | 12 day DMA | 89.93 | | 20 day DMA | 90.85 | | 35 day DMA | 91.57 | | 50 day DMA | 89.9 | | 100 day DMA | 85.72 | | 150 day DMA | 90.08 | | 200 day DMA | 92.37 | EMA (exponential moving average) of Athenaglo 517429
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.35 | 89.13 | 89.31 | | 12 day EMA | 89.88 | 89.89 | 90.09 | | 20 day EMA | 90.22 | 90.26 | 90.42 | | 35 day EMA | 89.99 | 90 | 90.07 | | 50 day EMA | 89.63 | 89.62 | 89.65 |
SMA (simple moving average) of Athenaglo 517429
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.19 | 89.07 | 89.45 | | 12 day SMA | 89.93 | 89.98 | 90.25 | | 20 day SMA | 90.85 | 90.82 | 90.88 | | 35 day SMA | 91.57 | 91.63 | 91.7 | | 50 day SMA | 89.9 | 89.91 | 89.96 | | 100 day SMA | 85.72 | 85.77 | 85.81 | | 150 day SMA | 90.08 | 90.1 | 90.15 | | 200 day SMA | 92.37 | 92.47 | 92.57 |
|
|
