Login or Join
HomepageAthenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athenaglo 517429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Athenaglo
Strong Daily Stock price targets for Athenaglo 517429 are 72.75 and 73.25
| Daily Target 1 | 72.67 |
| Daily Target 2 | 72.83 |
| Daily Target 3 | 73.166666666667 |
| Daily Target 4 | 73.33 |
| Daily Target 5 | 73.67 |
Daily price and volume Athenaglo
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 73.00 (4.29%) | 73.50 | 73.00 - 73.50 | 0.2402 times | Thu 07 May 2026 | 70.00 (-1.26%) | 72.00 | 70.00 - 74.00 | 0.9345 times | Wed 06 May 2026 | 70.89 (1.27%) | 70.00 | 69.50 - 73.50 | 1.4331 times | Tue 05 May 2026 | 70.00 (-2.14%) | 71.50 | 70.00 - 71.50 | 3.0277 times | Mon 04 May 2026 | 71.53 (-4.58%) | 74.59 | 71.22 - 75.70 | 0.5697 times | Thu 30 April 2026 | 74.96 (4.07%) | 74.97 | 74.00 - 74.97 | 2.0416 times | Wed 29 April 2026 | 72.03 (-0.77%) | 72.50 | 71.41 - 73.00 | 0.2602 times | Tue 28 April 2026 | 72.59 (0.04%) | 75.99 | 72.55 - 75.99 | 0.1292 times | Mon 27 April 2026 | 72.56 (-5.74%) | 76.90 | 72.52 - 76.90 | 0.4205 times | Fri 24 April 2026 | 76.98 (-0.01%) | 75.00 | 75.00 - 76.98 | 0.9433 times | Thu 23 April 2026 | 76.99 (-0.47%) | 75.01 | 73.62 - 76.99 | 2.209 times |
Weekly price and charts Athenaglo
Strong weekly Stock price targets for Athenaglo 517429 are 68.15 and 74.35
| Weekly Target 1 | 66.53 |
| Weekly Target 2 | 69.77 |
| Weekly Target 3 | 72.733333333333 |
| Weekly Target 4 | 75.97 |
| Weekly Target 5 | 78.93 |
Weekly price and volumes for Athenaglo
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 73.00 (-2.61%) | 74.59 | 69.50 - 75.70 | 0.7756 times | Thu 30 April 2026 | 74.96 (-2.62%) | 76.90 | 71.41 - 76.90 | 0.3564 times | Fri 24 April 2026 | 76.98 (4.92%) | 74.59 | 70.00 - 77.62 | 1.607 times | Fri 17 April 2026 | 73.37 (12.88%) | 67.68 | 63.12 - 74.59 | 1.1057 times | Fri 10 April 2026 | 65.00 (3.16%) | 63.01 | 62.00 - 68.78 | 1.2923 times | Thu 02 April 2026 | 63.01 (5.05%) | 57.10 | 57.10 - 69.00 | 1.434 times | Fri 27 March 2026 | 59.98 (-9.46%) | 66.25 | 59.01 - 66.25 | 1.0996 times | Fri 20 March 2026 | 66.25 (-3.28%) | 68.30 | 63.50 - 69.00 | 0.403 times | Fri 13 March 2026 | 68.50 (-6.16%) | 74.46 | 66.52 - 74.46 | 0.1545 times | Fri 06 March 2026 | 73.00 (-2.01%) | 74.50 | 65.76 - 76.00 | 1.7719 times | Fri 27 February 2026 | 74.50 (-2.05%) | 79.99 | 74.13 - 79.99 | 0.8337 times |
Monthly price and charts Athenaglo
Strong monthly Stock price targets for Athenaglo 517429 are 68.15 and 74.35
| Monthly Target 1 | 66.53 |
| Monthly Target 2 | 69.77 |
| Monthly Target 3 | 72.733333333333 |
| Monthly Target 4 | 75.97 |
| Monthly Target 5 | 78.93 |
Monthly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 73.00 (-2.61%) | 74.59 | 69.50 - 75.70 | 0.1362 times | Thu 30 April 2026 | 74.96 (29.24%) | 64.90 | 62.00 - 77.62 | 0.891 times | Mon 30 March 2026 | 58.00 (-22.15%) | 74.50 | 57.10 - 76.00 | 0.7287 times | Fri 27 February 2026 | 74.50 (-3.56%) | 75.00 | 73.49 - 82.00 | 0.668 times | Fri 30 January 2026 | 77.25 (-9.65%) | 88.75 | 71.10 - 89.98 | 0.8149 times | Wed 31 December 2025 | 85.50 (5.18%) | 82.31 | 80.00 - 92.35 | 2.0736 times | Fri 28 November 2025 | 81.29 (-0.95%) | 82.01 | 75.50 - 90.00 | 0.8787 times | Fri 31 October 2025 | 82.07 (-8.07%) | 89.28 | 74.00 - 95.50 | 0.7479 times | Tue 30 September 2025 | 89.27 (-4.06%) | 95.00 | 89.00 - 102.35 | 1.0012 times | Fri 29 August 2025 | 93.05 (-10.32%) | 107.90 | 88.40 - 107.90 | 2.0597 times | Thu 31 July 2025 | 103.76 (16.11%) | 89.00 | 86.00 - 119.02 | 3.1069 times |
Indicator Analysis of Athenaglo
Please login to view indicator analysis. or View indicator analysis of Athenaglo 517429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Athenaglo 517429
DMA (daily moving average) of Athenaglo 517429
| DMA period | DMA value |
| 5 day DMA | 71.08 |
| 12 day DMA | 73.24 |
| 20 day DMA | 71.47 |
| 35 day DMA | 68.17 |
| 50 day DMA | 69.4 |
| 100 day DMA | 75.41 |
| 150 day DMA | 78.21 |
| 200 day DMA | 82.4 |
EMA (exponential moving average) of Athenaglo 517429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.74 | 71.11 | 71.67 |
| 12 day EMA | 71.82 | 71.6 | 71.89 |
| 20 day EMA | 71.22 | 71.03 | 71.14 |
| 35 day EMA | 71.09 | 70.98 | 71.04 |
| 50 day EMA | 70.21 | 70.1 | 70.1 |
SMA (simple moving average) of Athenaglo 517429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.08 | 71.48 | 71.88 |
| 12 day SMA | 73.24 | 73.57 | 73.99 |
| 20 day SMA | 71.47 | 71.07 | 70.81 |
| 35 day SMA | 68.17 | 68.04 | 68.04 |
| 50 day SMA | 69.4 | 69.47 | 69.59 |
| 100 day SMA | 75.41 | 75.5 | 75.64 |
| 150 day SMA | 78.21 | 78.34 | 78.51 |
| 200 day SMA | 82.4 | 82.48 | 82.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.