Login or Join
HomepageAthenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athenaglo 517429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Athenaglo
Strong Daily Stock price targets for Athenaglo 517429 are 52.79 and 54.21
| Daily Target 1 | 52.55 |
| Daily Target 2 | 53.03 |
| Daily Target 3 | 53.973333333333 |
| Daily Target 4 | 54.45 |
| Daily Target 5 | 55.39 |
Daily price and volume Athenaglo
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 53.50 (7.15%) | 53.50 | 53.50 - 54.92 | 2.1579 times | Mon 12 October 2026 | 49.93 (-8.13%) | 54.92 | 49.45 - 56.56 | 2.5562 times | Tue 06 October 2026 | 54.35 (-1%) | 52.90 | 52.31 - 56.38 | 0.035 times | Mon 05 October 2026 | 54.90 (-0.18%) | 55.00 | 54.90 - 55.00 | 1.5828 times | Thu 01 October 2026 | 55.00 (0.26%) | 56.10 | 55.00 - 56.10 | 0.0016 times | Tue 29 September 2026 | 54.86 (-4.99%) | 55.05 | 54.86 - 55.05 | 0.4158 times | Mon 28 September 2026 | 57.74 (4.98%) | 56.10 | 56.10 - 57.74 | 0.1744 times | Fri 25 September 2026 | 55.00 (3.58%) | 55.20 | 54.99 - 55.75 | 0.0335 times | Thu 24 September 2026 | 53.10 (-4.99%) | 58.00 | 53.10 - 58.00 | 0.8754 times | Wed 23 September 2026 | 55.89 (4.96%) | 53.25 | 53.25 - 55.90 | 2.1674 times | Tue 22 September 2026 | 53.25 (0.85%) | 50.16 | 50.16 - 55.20 | 1.1566 times |
Weekly price and charts Athenaglo
Strong weekly Stock price targets for Athenaglo 517429 are 47.92 and 55.03
| Weekly Target 1 | 46.06 |
| Weekly Target 2 | 49.78 |
| Weekly Target 3 | 53.17 |
| Weekly Target 4 | 56.89 |
| Weekly Target 5 | 60.28 |
Weekly price and volumes for Athenaglo
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 53.50 (-1.56%) | 54.92 | 49.45 - 56.56 | 1.3155 times | Tue 06 October 2026 | 54.35 (-1.18%) | 55.00 | 52.31 - 56.38 | 0.4515 times | Thu 01 October 2026 | 55.00 (0%) | 56.10 | 54.86 - 57.74 | 0.1652 times | Fri 25 September 2026 | 55.00 (4.76%) | 54.05 | 50.16 - 58.00 | 1.2128 times | Fri 18 September 2026 | 52.50 (-2.81%) | 56.40 | 49.50 - 56.40 | 2.2945 times | Fri 11 September 2026 | 54.02 (2.62%) | 53.00 | 50.71 - 54.18 | 0.7325 times | Fri 04 September 2026 | 52.64 (-3.09%) | 52.10 | 51.61 - 59.90 | 1.8223 times | Fri 28 August 2026 | 54.32 (-2.39%) | 56.21 | 52.15 - 57.89 | 0.5337 times | Fri 21 August 2026 | 55.65 (1.35%) | 54.15 | 52.66 - 57.22 | 0.6671 times | Fri 14 August 2026 | 54.91 (-5.15%) | 57.00 | 54.91 - 58.87 | 0.8049 times | Fri 07 August 2026 | 57.89 (1.56%) | 55.50 | 55.00 - 62.70 | 4.0199 times |
Monthly price and charts Athenaglo
Strong monthly Stock price targets for Athenaglo 517429 are 47.92 and 55.03
| Monthly Target 1 | 46.06 |
| Monthly Target 2 | 49.78 |
| Monthly Target 3 | 53.17 |
| Monthly Target 4 | 56.89 |
| Monthly Target 5 | 60.28 |
Monthly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 53.50 (-2.48%) | 56.10 | 49.45 - 56.56 | 0.1381 times | Tue 29 September 2026 | 54.86 (-1.51%) | 56.70 | 49.50 - 59.90 | 0.4616 times | Mon 31 August 2026 | 55.70 (-2.28%) | 55.50 | 51.61 - 62.70 | 0.4954 times | Fri 31 July 2026 | 57.00 (-3.46%) | 59.06 | 49.60 - 62.35 | 2.611 times | Tue 30 June 2026 | 59.04 (-20%) | 70.22 | 57.10 - 76.40 | 1.5209 times | Fri 29 May 2026 | 73.80 (-1.55%) | 74.59 | 66.81 - 75.70 | 0.5941 times | Thu 30 April 2026 | 74.96 (29.24%) | 64.90 | 62.00 - 77.62 | 1.2001 times | Mon 30 March 2026 | 58.00 (-22.15%) | 74.50 | 57.10 - 76.00 | 0.9815 times | Fri 27 February 2026 | 74.50 (-3.56%) | 75.00 | 73.49 - 82.00 | 0.8998 times | Fri 30 January 2026 | 77.25 (-9.65%) | 88.75 | 71.10 - 89.98 | 1.0976 times | Wed 31 December 2025 | 85.50 (5.18%) | 82.31 | 80.00 - 92.35 | 2.7929 times |
Indicator Analysis of Athenaglo
Please login to view indicator analysis. or View indicator analysis of Athenaglo 517429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Athenaglo 517429
DMA (daily moving average) of Athenaglo 517429
| DMA period | DMA value |
| 5 day DMA | 53.54 |
| 12 day DMA | 54.19 |
| 20 day DMA | 53.45 |
| 35 day DMA | 54.16 |
| 50 day DMA | 55.27 |
| 100 day DMA | 59.21 |
| 150 day DMA | 62.5 |
| 200 day DMA | 67.14 |
EMA (exponential moving average) of Athenaglo 517429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.29 | 53.18 | 54.8 |
| 12 day EMA | 53.75 | 53.79 | 54.49 |
| 20 day EMA | 53.92 | 53.96 | 54.38 |
| 35 day EMA | 54.49 | 54.55 | 54.82 |
| 50 day EMA | 55.12 | 55.19 | 55.4 |
SMA (simple moving average) of Athenaglo 517429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.54 | 53.81 | 55.37 |
| 12 day SMA | 54.19 | 54.11 | 54.12 |
| 20 day SMA | 53.45 | 53.37 | 53.5 |
| 35 day SMA | 54.16 | 54.26 | 54.4 |
| 50 day SMA | 55.27 | 55.29 | 55.38 |
| 100 day SMA | 59.21 | 59.41 | 59.6 |
| 150 day SMA | 62.5 | 62.64 | 62.83 |
| 200 day SMA | 67.14 | 67.29 | 67.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.