Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAthenaglo 517429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Athenaglo Strong Daily Stock price targets for Athenaglo 517429 are 87.23 and 91.63 | Daily Target 1 | 83.6 | | Daily Target 2 | 86.45 | | Daily Target 3 | 88 | | Daily Target 4 | 90.85 | | Daily Target 5 | 92.4 |
Daily price and volume Athenaglo
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
89.30 (7.42%) |
85.70 |
85.15 - 89.55 |
1.9168 times |
Mon 15 December 2025 |
83.13 (-0.56%) |
80.11 |
80.11 - 84.00 |
0.8396 times |
Fri 12 December 2025 |
83.60 (1.98%) |
81.90 |
81.90 - 84.00 |
0.2757 times |
Thu 11 December 2025 |
81.98 (0.54%) |
80.61 |
80.61 - 83.99 |
2.1323 times |
Wed 10 December 2025 |
81.54 (-1.26%) |
81.21 |
81.21 - 82.58 |
0.0699 times |
Tue 09 December 2025 |
82.58 (-1.1%) |
82.00 |
80.03 - 84.88 |
0.1189 times |
Mon 08 December 2025 |
83.50 (-1.82%) |
85.05 |
83.00 - 85.05 |
0.1262 times |
Fri 05 December 2025 |
85.05 (-0.33%) |
87.50 |
85.00 - 87.50 |
2.2639 times |
Thu 04 December 2025 |
85.33 (3.91%) |
80.50 |
80.50 - 86.00 |
1.8157 times |
Wed 03 December 2025 |
82.12 (-4.02%) |
85.00 |
82.02 - 85.00 |
0.4411 times |
Tue 02 December 2025 |
85.56 (4.33%) |
80.08 |
80.08 - 86.89 |
0.0235 times |
Weekly price and charts Athenaglo Strong weekly Stock price targets for Athenaglo 517429 are 84.71 and 94.15 | Weekly Target 1 | 76.88 | | Weekly Target 2 | 83.09 | | Weekly Target 3 | 86.32 | | Weekly Target 4 | 92.53 | | Weekly Target 5 | 95.76 |
Weekly price and volumes for Athenaglo
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
89.30 (6.82%) |
80.11 |
80.11 - 89.55 |
0.7908 times |
Fri 12 December 2025 |
83.60 (-1.7%) |
85.05 |
80.03 - 85.05 |
0.7812 times |
Fri 05 December 2025 |
85.05 (4.63%) |
82.31 |
80.00 - 87.50 |
1.5622 times |
Fri 28 November 2025 |
81.29 (-2.17%) |
83.09 |
79.50 - 89.55 |
0.8696 times |
Fri 21 November 2025 |
83.09 (0.05%) |
88.15 |
82.90 - 90.00 |
1.4829 times |
Fri 14 November 2025 |
83.05 (3.62%) |
80.15 |
75.50 - 87.99 |
1.4575 times |
Fri 07 November 2025 |
80.15 (-2.34%) |
82.01 |
80.00 - 83.78 |
0.2739 times |
Fri 31 October 2025 |
82.07 (2.04%) |
81.60 |
79.00 - 84.88 |
0.5009 times |
Thu 23 October 2025 |
80.43 (6.93%) |
84.00 |
75.15 - 84.00 |
0.514 times |
Fri 17 October 2025 |
75.22 (-13.62%) |
86.40 |
74.00 - 89.99 |
1.767 times |
Fri 10 October 2025 |
87.08 (-2.18%) |
89.03 |
87.01 - 90.50 |
0.3972 times |
Monthly price and charts Athenaglo Strong monthly Stock price targets for Athenaglo 517429 are 84.65 and 94.2 | Monthly Target 1 | 76.73 | | Monthly Target 2 | 83.02 | | Monthly Target 3 | 86.283333333333 | | Monthly Target 4 | 92.57 | | Monthly Target 5 | 95.83 |
Monthly price and volumes Athenaglo
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
89.30 (9.85%) |
82.31 |
80.00 - 89.55 |
0.4132 times |
Fri 28 November 2025 |
81.29 (-0.95%) |
82.01 |
75.50 - 90.00 |
0.5384 times |
Fri 31 October 2025 |
82.07 (-8.07%) |
89.28 |
74.00 - 95.50 |
0.4734 times |
Tue 30 September 2025 |
89.27 (-4.06%) |
95.00 |
89.00 - 102.35 |
0.6337 times |
Fri 29 August 2025 |
93.05 (-10.32%) |
107.90 |
88.40 - 107.90 |
1.3037 times |
Thu 31 July 2025 |
103.76 (16.11%) |
89.00 |
86.00 - 119.02 |
1.9665 times |
Mon 30 June 2025 |
89.36 (-2.74%) |
93.50 |
87.00 - 98.90 |
0.7152 times |
Fri 30 May 2025 |
91.88 (7.66%) |
87.99 |
78.23 - 99.30 |
1.2703 times |
Wed 30 April 2025 |
85.34 (-6.04%) |
88.21 |
83.00 - 96.00 |
0.9048 times |
Fri 28 March 2025 |
90.83 (27.12%) |
70.00 |
68.00 - 93.35 |
1.7807 times |
Fri 28 February 2025 |
71.45 (-24.55%) |
92.95 |
67.00 - 98.99 |
0.7662 times |
DMA SMA EMA moving averages of Athenaglo 517429
DMA (daily moving average) of Athenaglo 517429
| DMA period | DMA value | | 5 day DMA | 83.91 | | 12 day DMA | 83.81 | | 20 day DMA | 83.59 | | 35 day DMA | 82.85 | | 50 day DMA | 83.2 | | 100 day DMA | 89.18 | | 150 day DMA | 89.68 | | 200 day DMA | 87.39 | EMA (exponential moving average) of Athenaglo 517429
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.08 | 82.97 | 82.89 | | 12 day EMA | 83.96 | 82.99 | 82.97 | | 20 day EMA | 83.65 | 83.05 | 83.04 | | 35 day EMA | 83.8 | 83.48 | 83.5 | | 50 day EMA | 83.96 | 83.74 | 83.76 |
SMA (simple moving average) of Athenaglo 517429
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.91 | 82.57 | 82.64 | | 12 day SMA | 83.81 | 83.14 | 82.91 | | 20 day SMA | 83.59 | 83.42 | 83.42 | | 35 day SMA | 82.85 | 82.59 | 82.39 | | 50 day SMA | 83.2 | 83.2 | 83.33 | | 100 day SMA | 89.18 | 89.2 | 89.24 | | 150 day SMA | 89.68 | 89.64 | 89.65 | | 200 day SMA | 87.39 | 87.37 | 87.4 |
|
|
