Login or Join
HomepageAthenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athenaglo 517429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Athenaglo
Strong Daily Stock price targets for Athenaglo 517429 are 56.8 and 56.8
| Daily Target 1 | 56.8 |
| Daily Target 2 | 56.8 |
| Daily Target 3 | 56.8 |
| Daily Target 4 | 56.8 |
| Daily Target 5 | 56.8 |
Daily price and volume Athenaglo
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 56.80 (4.99%) | 56.80 | 56.80 - 56.80 | 0.0015 times | Tue 18 August 2026 | 54.10 (-4.99%) | 57.15 | 54.10 - 57.22 | 1.9607 times | Mon 17 August 2026 | 56.94 (3.7%) | 54.15 | 52.66 - 57.00 | 0.2146 times | Fri 14 August 2026 | 54.91 (-4.5%) | 54.91 | 54.91 - 54.91 | 0.2476 times | Thu 13 August 2026 | 57.50 (-0.52%) | 57.89 | 56.75 - 57.90 | 0.9417 times | Wed 12 August 2026 | 57.80 (0.14%) | 58.87 | 57.80 - 58.87 | 0.0368 times | Tue 11 August 2026 | 57.72 (0.38%) | 57.40 | 57.40 - 57.72 | 0.0113 times | Mon 10 August 2026 | 57.50 (-0.67%) | 57.00 | 55.00 - 57.72 | 1.4797 times | Fri 07 August 2026 | 57.89 (-2.38%) | 59.25 | 56.55 - 59.25 | 2.4349 times | Thu 06 August 2026 | 59.30 (-0.32%) | 59.76 | 56.52 - 59.76 | 2.6713 times | Wed 05 August 2026 | 59.49 (-2.44%) | 60.98 | 58.01 - 60.98 | 0.4997 times |
Weekly price and charts Athenaglo
Strong weekly Stock price targets for Athenaglo 517429 are 54.73 and 59.29
| Weekly Target 1 | 51 |
| Weekly Target 2 | 53.9 |
| Weekly Target 3 | 55.56 |
| Weekly Target 4 | 58.46 |
| Weekly Target 5 | 60.12 |
Weekly price and volumes for Athenaglo
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 56.80 (3.44%) | 54.15 | 52.66 - 57.22 | 0.1134 times | Fri 14 August 2026 | 54.91 (-5.15%) | 57.00 | 54.91 - 58.87 | 0.1416 times | Fri 07 August 2026 | 57.89 (1.56%) | 55.50 | 55.00 - 62.70 | 0.7071 times | Fri 31 July 2026 | 57.00 (4.74%) | 54.50 | 52.00 - 57.98 | 0.2849 times | Fri 24 July 2026 | 54.42 (4.31%) | 54.77 | 49.60 - 58.00 | 3.2226 times | Fri 17 July 2026 | 52.17 (-15.77%) | 61.94 | 52.10 - 61.94 | 0.3911 times | Fri 10 July 2026 | 61.94 (7.4%) | 54.72 | 52.06 - 62.35 | 1.6619 times | Fri 03 July 2026 | 57.67 (-5.46%) | 63.99 | 57.10 - 63.99 | 0.506 times | Thu 25 June 2026 | 61.00 (-0.88%) | 62.00 | 59.00 - 64.20 | 2.74 times | Fri 19 June 2026 | 61.54 (-0.58%) | 63.14 | 60.30 - 66.39 | 0.2314 times | Fri 12 June 2026 | 61.90 (-7.13%) | 69.89 | 60.90 - 69.89 | 0.2033 times |
Monthly price and charts Athenaglo
Strong monthly Stock price targets for Athenaglo 517429 are 54.73 and 64.77
| Monthly Target 1 | 47.35 |
| Monthly Target 2 | 52.07 |
| Monthly Target 3 | 57.386666666667 |
| Monthly Target 4 | 62.11 |
| Monthly Target 5 | 67.43 |
Monthly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 56.80 (-0.35%) | 55.50 | 52.66 - 62.70 | 0.321 times | Fri 31 July 2026 | 57.00 (-3.46%) | 59.06 | 49.60 - 62.35 | 1.9619 times | Tue 30 June 2026 | 59.04 (-20%) | 70.22 | 57.10 - 76.40 | 1.1428 times | Fri 29 May 2026 | 73.80 (-1.55%) | 74.59 | 66.81 - 75.70 | 0.4464 times | Thu 30 April 2026 | 74.96 (29.24%) | 64.90 | 62.00 - 77.62 | 0.9017 times | Mon 30 March 2026 | 58.00 (-22.15%) | 74.50 | 57.10 - 76.00 | 0.7375 times | Fri 27 February 2026 | 74.50 (-3.56%) | 75.00 | 73.49 - 82.00 | 0.6761 times | Fri 30 January 2026 | 77.25 (-9.65%) | 88.75 | 71.10 - 89.98 | 0.8247 times | Wed 31 December 2025 | 85.50 (5.18%) | 82.31 | 80.00 - 92.35 | 2.0986 times | Fri 28 November 2025 | 81.29 (-0.95%) | 82.01 | 75.50 - 90.00 | 0.8893 times | Fri 31 October 2025 | 82.07 (-8.07%) | 89.28 | 74.00 - 95.50 | 0.7569 times |
Indicator Analysis of Athenaglo
Please login to view indicator analysis. or View indicator analysis of Athenaglo 517429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Athenaglo 517429
DMA (daily moving average) of Athenaglo 517429
| DMA period | DMA value |
| 5 day DMA | 56.05 |
| 12 day DMA | 57.58 |
| 20 day DMA | 57.24 |
| 35 day DMA | 57.29 |
| 50 day DMA | 58.56 |
| 100 day DMA | 64.04 |
| 150 day DMA | 67.73 |
| 200 day DMA | 71.88 |
EMA (exponential moving average) of Athenaglo 517429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.24 | 55.96 | 56.89 |
| 12 day EMA | 56.83 | 56.84 | 57.34 |
| 20 day EMA | 57.22 | 57.26 | 57.59 |
| 35 day EMA | 58.34 | 58.43 | 58.69 |
| 50 day EMA | 59.2 | 59.3 | 59.51 |
SMA (simple moving average) of Athenaglo 517429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.05 | 56.25 | 56.97 |
| 12 day SMA | 57.58 | 57.83 | 58.07 |
| 20 day SMA | 57.24 | 57.25 | 57.3 |
| 35 day SMA | 57.29 | 57.36 | 57.53 |
| 50 day SMA | 58.56 | 58.7 | 58.95 |
| 100 day SMA | 64.04 | 64.14 | 64.24 |
| 150 day SMA | 67.73 | 67.92 | 68.14 |
| 200 day SMA | 71.88 | 72 | 72.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.