Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAthenaglo 517429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Athenaglo Strong Daily Stock price targets for Athenaglo 517429 are 91.98 and 95.48 | Daily Target 1 | 91.07 | | Daily Target 2 | 92.88 | | Daily Target 3 | 94.566666666667 | | Daily Target 4 | 96.38 | | Daily Target 5 | 98.07 |
Daily price and volume Athenaglo
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
94.70 (2.77%) |
96.25 |
92.75 - 96.25 |
0.2712 times |
Thu 30 January 2025 |
92.15 (-1.97%) |
94.95 |
91.20 - 95.40 |
0.9048 times |
Wed 29 January 2025 |
94.00 (0.37%) |
97.70 |
93.30 - 97.70 |
0.4784 times |
Tue 28 January 2025 |
93.65 (3.65%) |
90.20 |
86.30 - 94.90 |
1.4815 times |
Mon 27 January 2025 |
90.35 (-3.32%) |
95.35 |
90.10 - 95.35 |
0.7258 times |
Fri 24 January 2025 |
93.45 (-0.69%) |
99.00 |
93.00 - 100.00 |
1.0518 times |
Thu 23 January 2025 |
94.10 (0.48%) |
96.80 |
94.10 - 96.80 |
0.6832 times |
Wed 22 January 2025 |
93.65 (-0.9%) |
96.40 |
93.00 - 98.40 |
2.2803 times |
Tue 21 January 2025 |
94.50 (-0.79%) |
97.70 |
90.10 - 98.75 |
0.8982 times |
Mon 20 January 2025 |
95.25 (-2.71%) |
99.70 |
93.55 - 99.70 |
1.2249 times |
Fri 17 January 2025 |
97.90 (1.77%) |
97.95 |
96.55 - 98.00 |
1.0459 times |
Weekly price and charts Athenaglo Strong weekly Stock price targets for Athenaglo 517429 are 84.8 and 96.2 | Weekly Target 1 | 81.5 | | Weekly Target 2 | 88.1 | | Weekly Target 3 | 92.9 | | Weekly Target 4 | 99.5 | | Weekly Target 5 | 104.3 |
Weekly price and volumes for Athenaglo
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
94.70 (1.34%) |
95.35 |
86.30 - 97.70 |
0.3755 times |
Fri 24 January 2025 |
93.45 (-4.55%) |
99.70 |
90.10 - 100.00 |
0.5968 times |
Fri 17 January 2025 |
97.90 (1.24%) |
101.95 |
86.10 - 102.80 |
0.8941 times |
Fri 10 January 2025 |
96.70 (-3.25%) |
100.00 |
93.05 - 104.00 |
0.5084 times |
Fri 03 January 2025 |
99.95 (-4.13%) |
105.00 |
93.10 - 105.50 |
0.9216 times |
Fri 27 December 2024 |
104.26 (1.59%) |
105.00 |
98.00 - 105.50 |
0.3608 times |
Fri 20 December 2024 |
102.63 (-6.7%) |
114.50 |
102.00 - 114.50 |
0.8468 times |
Fri 13 December 2024 |
110.00 (12.84%) |
99.00 |
97.00 - 117.88 |
4.2102 times |
Fri 06 December 2024 |
97.48 (1.06%) |
98.39 |
94.37 - 99.50 |
0.7287 times |
Fri 29 November 2024 |
96.46 (1.73%) |
102.00 |
94.00 - 102.00 |
0.557 times |
Fri 22 November 2024 |
94.82 (-1.38%) |
94.00 |
92.00 - 99.98 |
0.6068 times |
Monthly price and charts Athenaglo Strong monthly Stock price targets for Athenaglo 517429 are 81.25 and 99.55 | Monthly Target 1 | 76.77 | | Monthly Target 2 | 85.73 | | Monthly Target 3 | 95.066666666667 | | Monthly Target 4 | 104.03 | | Monthly Target 5 | 113.37 |
Monthly price and volumes Athenaglo
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
94.70 (-7.07%) |
103.95 |
86.10 - 104.40 |
0.7318 times |
Tue 31 December 2024 |
101.91 (5.65%) |
98.39 |
93.10 - 117.88 |
1.6428 times |
Fri 29 November 2024 |
96.46 (3.04%) |
95.48 |
92.00 - 107.74 |
1.3287 times |
Thu 31 October 2024 |
93.61 (-1.51%) |
99.69 |
85.00 - 102.20 |
0.779 times |
Mon 30 September 2024 |
95.05 (-13.24%) |
113.30 |
94.50 - 114.95 |
0.9938 times |
Fri 30 August 2024 |
109.55 (-4.74%) |
115.30 |
103.35 - 118.95 |
0.7978 times |
Wed 31 July 2024 |
115.00 (15.93%) |
102.85 |
96.75 - 128.59 |
2.0831 times |
Fri 28 June 2024 |
99.20 (8.59%) |
95.91 |
91.00 - 123.71 |
1.048 times |
Fri 31 May 2024 |
91.35 (0.12%) |
87.00 |
80.00 - 93.80 |
0.1652 times |
Tue 30 April 2024 |
91.24 (1.38%) |
93.95 |
86.11 - 99.50 |
0.4299 times |
Thu 28 March 2024 |
90.00 (-7.42%) |
95.27 |
83.17 - 101.80 |
0.4804 times |
DMA SMA EMA moving averages of Athenaglo 517429
DMA (daily moving average) of Athenaglo 517429
| DMA period | DMA value | | 5 day DMA | 92.97 | | 12 day DMA | 94.16 | | 20 day DMA | 94.78 | | 35 day DMA | 98.46 | | 50 day DMA | 98.77 | | 100 day DMA | 98.75 | | 150 day DMA | 102.94 | | 200 day DMA | 100.38 | EMA (exponential moving average) of Athenaglo 517429
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.57 | 93 | 93.43 | | 12 day EMA | 94.08 | 93.97 | 94.3 | | 20 day EMA | 95.09 | 95.13 | 95.44 | | 35 day EMA | 96.33 | 96.43 | 96.68 | | 50 day EMA | 97.93 | 98.06 | 98.3 |
SMA (simple moving average) of Athenaglo 517429
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.97 | 92.72 | 93.11 | | 12 day SMA | 94.16 | 93.94 | 94.06 | | 20 day SMA | 94.78 | 95.05 | 95.46 | | 35 day SMA | 98.46 | 98.98 | 99.51 | | 50 day SMA | 98.77 | 98.74 | 98.8 | | 100 day SMA | 98.75 | 98.86 | 99.01 | | 150 day SMA | 102.94 | 102.98 | 103.08 | | 200 day SMA | 100.38 | 100.37 | 100.39 |
|
|
