Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAthenaglo 517429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Athenaglo Strong Daily Stock price targets for Athenaglo 517429 are 81.06 and 83.03 | Daily Target 1 | 80.72 | | Daily Target 2 | 81.39 | | Daily Target 3 | 82.686666666667 | | Daily Target 4 | 83.36 | | Daily Target 5 | 84.66 |
Daily price and volume Athenaglo
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
82.07 (-2.29%) |
83.98 |
82.01 - 83.98 |
0.1956 times |
Thu 30 October 2025 |
83.99 (1.19%) |
83.00 |
83.00 - 84.00 |
0.0252 times |
Wed 29 October 2025 |
83.00 (-0.88%) |
83.00 |
80.61 - 84.88 |
1.0463 times |
Tue 28 October 2025 |
83.74 (4.41%) |
82.64 |
80.20 - 84.00 |
0.3993 times |
Mon 27 October 2025 |
80.20 (-0.29%) |
81.60 |
79.00 - 82.00 |
0.7617 times |
Thu 23 October 2025 |
80.43 (5.65%) |
79.39 |
78.00 - 80.99 |
1.6694 times |
Tue 21 October 2025 |
76.13 (-2.58%) |
78.15 |
76.00 - 82.00 |
0.594 times |
Mon 20 October 2025 |
78.15 (3.9%) |
84.00 |
75.15 - 84.00 |
0.2283 times |
Fri 17 October 2025 |
75.22 (-0.32%) |
77.00 |
74.00 - 78.70 |
2.6519 times |
Thu 16 October 2025 |
75.46 (-9.1%) |
83.50 |
75.00 - 83.50 |
2.4284 times |
Wed 15 October 2025 |
83.01 (0.65%) |
82.48 |
78.00 - 83.98 |
0.9492 times |
Weekly price and charts Athenaglo Strong weekly Stock price targets for Athenaglo 517429 are 80.54 and 86.42 | Weekly Target 1 | 76.1 | | Weekly Target 2 | 79.09 | | Weekly Target 3 | 81.983333333333 | | Weekly Target 4 | 84.97 | | Weekly Target 5 | 87.86 |
Weekly price and volumes for Athenaglo
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
82.07 (2.04%) |
81.60 |
79.00 - 84.88 |
0.5373 times |
Thu 23 October 2025 |
80.43 (6.93%) |
84.00 |
75.15 - 84.00 |
0.5514 times |
Fri 17 October 2025 |
75.22 (-13.62%) |
86.40 |
74.00 - 89.99 |
1.8954 times |
Fri 10 October 2025 |
87.08 (-2.18%) |
89.03 |
87.01 - 90.50 |
0.426 times |
Fri 03 October 2025 |
89.02 (-2.08%) |
90.46 |
88.20 - 95.50 |
0.9448 times |
Fri 26 September 2025 |
90.91 (-3.77%) |
94.47 |
90.80 - 97.98 |
1.0978 times |
Fri 19 September 2025 |
94.47 (0.5%) |
92.12 |
92.12 - 98.90 |
1.422 times |
Fri 12 September 2025 |
94.00 (-0.8%) |
96.25 |
92.85 - 99.94 |
0.9528 times |
Fri 05 September 2025 |
94.76 (1.84%) |
95.00 |
92.00 - 102.35 |
1.1796 times |
Fri 29 August 2025 |
93.05 (-0.05%) |
93.40 |
88.50 - 96.25 |
0.9928 times |
Fri 22 August 2025 |
93.10 (-2.56%) |
99.50 |
88.40 - 101.20 |
4.9289 times |
Monthly price and charts Athenaglo Strong monthly Stock price targets for Athenaglo 517429 are 67.29 and 88.79 | Monthly Target 1 | 62.36 | | Monthly Target 2 | 72.21 | | Monthly Target 3 | 83.856666666667 | | Monthly Target 4 | 93.71 | | Monthly Target 5 | 105.36 |
Monthly price and volumes Athenaglo
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
82.07 (-8.07%) |
89.28 |
74.00 - 95.50 |
0.4346 times |
Tue 30 September 2025 |
89.27 (-4.06%) |
95.00 |
89.00 - 102.35 |
0.5818 times |
Fri 29 August 2025 |
93.05 (-10.32%) |
107.90 |
88.40 - 107.90 |
1.1969 times |
Thu 31 July 2025 |
103.76 (16.11%) |
89.00 |
86.00 - 119.02 |
1.8054 times |
Mon 30 June 2025 |
89.36 (-2.74%) |
93.50 |
87.00 - 98.90 |
0.6566 times |
Fri 30 May 2025 |
91.88 (7.66%) |
87.99 |
78.23 - 99.30 |
1.1662 times |
Wed 30 April 2025 |
85.34 (-6.04%) |
88.21 |
83.00 - 96.00 |
0.8306 times |
Fri 28 March 2025 |
90.83 (27.12%) |
70.00 |
68.00 - 93.35 |
1.6348 times |
Fri 28 February 2025 |
71.45 (-24.55%) |
92.95 |
67.00 - 98.99 |
0.7034 times |
Fri 31 January 2025 |
94.70 (-7.07%) |
103.95 |
86.10 - 104.40 |
0.9896 times |
Tue 31 December 2024 |
101.91 (5.65%) |
98.39 |
93.10 - 117.88 |
2.2218 times |
DMA SMA EMA moving averages of Athenaglo 517429
DMA (daily moving average) of Athenaglo 517429
| DMA period | DMA value | | 5 day DMA | 82.6 | | 12 day DMA | 80.32 | | 20 day DMA | 83.66 | | 35 day DMA | 88.02 | | 50 day DMA | 90.05 | | 100 day DMA | 91.4 | | 150 day DMA | 90.09 | | 200 day DMA | 89.02 | EMA (exponential moving average) of Athenaglo 517429
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.26 | 82.35 | 81.53 | | 12 day EMA | 82.32 | 82.36 | 82.06 | | 20 day EMA | 83.78 | 83.96 | 83.96 | | 35 day EMA | 86.46 | 86.72 | 86.88 | | 50 day EMA | 89.72 | 90.03 | 90.28 |
SMA (simple moving average) of Athenaglo 517429
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.6 | 82.27 | 80.7 | | 12 day SMA | 80.32 | 80.7 | 80.96 | | 20 day SMA | 83.66 | 84.02 | 84.32 | | 35 day SMA | 88.02 | 88.42 | 88.68 | | 50 day SMA | 90.05 | 90.23 | 90.46 | | 100 day SMA | 91.4 | 91.47 | 91.53 | | 150 day SMA | 90.09 | 90.03 | 89.98 | | 200 day SMA | 89.02 | 89.11 | 89.2 |
|
|
