IntegSwitch 517423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInteg Switch 517423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegSwitch Strong Daily Stock price targets for IntegSwitch 517423 are 111.1 and 118.7 | Daily Target 1 | 104.77 | | Daily Target 2 | 109.83 | | Daily Target 3 | 112.36666666667 | | Daily Target 4 | 117.43 | | Daily Target 5 | 119.97 |
Daily price and volume Integ Switch
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
114.90 (4.98%) |
107.30 |
107.30 - 114.90 |
1.7125 times |
Mon 17 November 2025 |
109.45 (0%) |
109.45 |
109.45 - 109.45 |
0.0628 times |
Wed 12 November 2025 |
109.45 (-4.91%) |
109.40 |
109.40 - 109.45 |
0.3885 times |
Tue 11 November 2025 |
115.10 (-4.88%) |
122.20 |
115.05 - 122.20 |
2.1518 times |
Mon 10 November 2025 |
121.00 (-4.04%) |
120.00 |
119.80 - 132.00 |
3.4848 times |
Mon 03 November 2025 |
126.10 (-4.97%) |
126.10 |
126.10 - 126.10 |
1.3449 times |
Mon 27 October 2025 |
132.70 (-4.98%) |
132.70 |
132.70 - 132.70 |
0.2391 times |
Mon 20 October 2025 |
139.65 (-5%) |
139.65 |
139.65 - 139.65 |
0.1046 times |
Mon 13 October 2025 |
147.00 (-4.98%) |
147.00 |
147.00 - 147.00 |
0.4035 times |
Mon 06 October 2025 |
154.70 (-4.98%) |
154.70 |
154.70 - 154.70 |
0.1076 times |
Mon 22 September 2025 |
162.80 (-3.24%) |
162.80 |
162.80 - 162.80 |
0.1494 times |
Weekly price and charts IntegSwitch Strong weekly Stock price targets for IntegSwitch 517423 are 111.1 and 118.7 | Weekly Target 1 | 104.77 | | Weekly Target 2 | 109.83 | | Weekly Target 3 | 112.36666666667 | | Weekly Target 4 | 117.43 | | Weekly Target 5 | 119.97 |
Weekly price and volumes for Integ Switch
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
114.90 (4.98%) |
109.45 |
107.30 - 114.90 |
1.2147 times |
Wed 12 November 2025 |
109.45 (-13.2%) |
120.00 |
109.40 - 132.00 |
4.1227 times |
Mon 03 November 2025 |
126.10 (-4.97%) |
126.10 |
126.10 - 126.10 |
0.9202 times |
Mon 27 October 2025 |
132.70 (-4.98%) |
132.70 |
132.70 - 132.70 |
0.1636 times |
Mon 20 October 2025 |
139.65 (-5%) |
139.65 |
139.65 - 139.65 |
0.0716 times |
Mon 13 October 2025 |
147.00 (-4.98%) |
147.00 |
147.00 - 147.00 |
0.2761 times |
Mon 06 October 2025 |
154.70 (-4.98%) |
154.70 |
154.70 - 154.70 |
0.0736 times |
Mon 22 September 2025 |
162.80 (-3.24%) |
162.80 |
162.80 - 162.80 |
0.1022 times |
Wed 17 September 2025 |
168.25 (3.86%) |
163.90 |
153.90 - 168.95 |
0.728 times |
Fri 12 September 2025 |
162.00 (14.08%) |
142.00 |
142.00 - 162.35 |
2.3272 times |
Fri 05 September 2025 |
142.00 (-13.89%) |
162.95 |
142.00 - 162.95 |
2.7505 times |
Monthly price and charts IntegSwitch Strong monthly Stock price targets for IntegSwitch 517423 are 98.75 and 123.45 | Monthly Target 1 | 93.37 | | Monthly Target 2 | 104.13 | | Monthly Target 3 | 118.06666666667 | | Monthly Target 4 | 128.83 | | Monthly Target 5 | 142.77 |
Monthly price and volumes Integ Switch
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
114.90 (-13.41%) |
126.10 |
107.30 - 132.00 |
0.7948 times |
Mon 27 October 2025 |
132.70 (-18.49%) |
154.70 |
132.70 - 154.70 |
0.0743 times |
Mon 22 September 2025 |
162.80 (-1.27%) |
162.95 |
142.00 - 168.95 |
0.7504 times |
Thu 28 August 2025 |
164.90 (2.3%) |
169.25 |
149.95 - 175.00 |
1.3894 times |
Thu 31 July 2025 |
161.20 (0.76%) |
163.15 |
147.10 - 166.40 |
0.8946 times |
Mon 30 June 2025 |
159.99 (110.24%) |
76.10 |
76.10 - 159.99 |
0.634 times |
Fri 30 May 2025 |
76.10 (-24.01%) |
95.15 |
71.20 - 95.15 |
0.7016 times |
Wed 30 April 2025 |
100.15 (-31.61%) |
146.45 |
100.15 - 146.45 |
0.5907 times |
Fri 28 March 2025 |
146.45 (16.23%) |
126.00 |
113.10 - 150.00 |
2.3824 times |
Fri 28 February 2025 |
126.00 (-36.02%) |
199.95 |
126.00 - 199.95 |
1.7878 times |
Fri 31 January 2025 |
196.95 (1.42%) |
203.70 |
171.00 - 237.40 |
2.285 times |
DMA SMA EMA moving averages of Integ Switch 517423
DMA (daily moving average) of Integ Switch 517423
| DMA period | DMA value | | 5 day DMA | 113.98 | | 12 day DMA | 133.43 | | 20 day DMA | 142.18 | | 35 day DMA | 151.01 | | 50 day DMA | 152.18 | | 100 day DMA | 133.44 | | 150 day DMA | 137.56 | | 200 day DMA | 155.22 | EMA (exponential moving average) of Integ Switch 517423
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.4 | 117.15 | 121 | | 12 day EMA | 128.24 | 130.66 | 134.52 | | 20 day EMA | 136.37 | 138.63 | 141.7 | | 35 day EMA | 143.47 | 145.15 | 147.25 | | 50 day EMA | 148.13 | 149.49 | 151.12 |
SMA (simple moving average) of Integ Switch 517423
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.98 | 116.22 | 120.87 | | 12 day SMA | 133.43 | 137.86 | 142.24 | | 20 day SMA | 142.18 | 144.18 | 146.15 | | 35 day SMA | 151.01 | 152.52 | 154.05 | | 50 day SMA | 152.18 | 152.83 | 153.6 | | 100 day SMA | 133.44 | 133.45 | 133.54 | | 150 day SMA | 137.56 | 137.99 | 138.52 | | 200 day SMA | 155.22 | 155.79 | 156.4 |
|
|
