IntegSwitch 517423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInteg Switch 517423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegSwitch Strong Daily Stock price targets for IntegSwitch 517423 are 197.93 and 207.68 | Daily Target 1 | 190.75 | | Daily Target 2 | 195.35 | | Daily Target 3 | 200.5 | | Daily Target 4 | 205.1 | | Daily Target 5 | 210.25 |
Daily price and volume Integ Switch
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
199.95 (2.07%) |
195.90 |
195.90 - 205.65 |
0.5443 times |
Wed 29 January 2025 |
195.90 (4.15%) |
189.95 |
189.95 - 195.90 |
0.2941 times |
Tue 28 January 2025 |
188.10 (4.97%) |
179.20 |
171.00 - 188.15 |
1.0243 times |
Mon 27 January 2025 |
179.20 (-4.98%) |
180.00 |
179.20 - 180.10 |
1.616 times |
Fri 24 January 2025 |
188.60 (-4.99%) |
198.50 |
188.60 - 200.00 |
0.5781 times |
Thu 23 January 2025 |
198.50 (4.47%) |
180.50 |
180.50 - 199.50 |
1.5855 times |
Wed 22 January 2025 |
190.00 (-4.98%) |
199.85 |
190.00 - 199.85 |
0.2671 times |
Tue 21 January 2025 |
199.95 (-4.79%) |
200.00 |
199.50 - 208.95 |
2.3665 times |
Mon 20 January 2025 |
210.00 (1.77%) |
216.10 |
196.10 - 216.10 |
0.8824 times |
Fri 17 January 2025 |
206.35 (4.43%) |
193.65 |
188.00 - 206.40 |
0.8418 times |
Thu 16 January 2025 |
197.60 (4.86%) |
180.00 |
180.00 - 197.65 |
0.7201 times |
Weekly price and charts IntegSwitch Strong weekly Stock price targets for IntegSwitch 517423 are 185.48 and 220.13 | Weekly Target 1 | 157.55 | | Weekly Target 2 | 178.75 | | Weekly Target 3 | 192.2 | | Weekly Target 4 | 213.4 | | Weekly Target 5 | 226.85 |
Weekly price and volumes for Integ Switch
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
199.95 (6.02%) |
180.00 |
171.00 - 205.65 |
0.2892 times |
Fri 24 January 2025 |
188.60 (-8.6%) |
216.10 |
180.50 - 216.10 |
0.4722 times |
Fri 17 January 2025 |
206.35 (-4.73%) |
206.00 |
180.00 - 206.40 |
0.3887 times |
Fri 10 January 2025 |
216.60 (-3.63%) |
213.55 |
207.05 - 237.40 |
0.7727 times |
Fri 03 January 2025 |
224.75 (12.97%) |
199.00 |
181.20 - 224.75 |
1.0431 times |
Fri 27 December 2024 |
198.95 (-18.53%) |
232.05 |
198.95 - 243.90 |
1.1086 times |
Fri 20 December 2024 |
244.20 (17.32%) |
218.55 |
208.20 - 260.00 |
4.1885 times |
Fri 13 December 2024 |
208.15 (10.31%) |
192.45 |
192.45 - 208.15 |
0.3643 times |
Fri 06 December 2024 |
188.70 (-3.72%) |
192.10 |
183.50 - 192.10 |
0.6844 times |
Fri 29 November 2024 |
196.00 (-9.51%) |
212.30 |
195.95 - 212.30 |
0.6883 times |
Fri 22 November 2024 |
216.60 (-3.13%) |
219.15 |
216.60 - 225.40 |
0.1644 times |
Monthly price and charts IntegSwitch Strong monthly Stock price targets for IntegSwitch 517423 are 152.28 and 218.68 | Monthly Target 1 | 136.38 | | Monthly Target 2 | 168.17 | | Monthly Target 3 | 202.78333333333 | | Monthly Target 4 | 234.57 | | Monthly Target 5 | 269.18 |
Monthly price and volumes Integ Switch
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
199.95 (2.96%) |
203.70 |
171.00 - 237.40 |
0.2635 times |
Tue 31 December 2024 |
194.20 (-0.92%) |
192.10 |
181.20 - 260.00 |
0.7289 times |
Fri 29 November 2024 |
196.00 (20.73%) |
170.45 |
170.45 - 237.45 |
0.8646 times |
Thu 31 October 2024 |
162.35 (-30.38%) |
228.55 |
156.10 - 228.55 |
0.3074 times |
Mon 30 September 2024 |
233.20 (37.18%) |
166.60 |
153.80 - 252.35 |
0.6408 times |
Fri 30 August 2024 |
170.00 (23.68%) |
143.60 |
143.60 - 173.70 |
0.6862 times |
Wed 31 July 2024 |
137.45 (-20.13%) |
168.70 |
134.05 - 168.70 |
0.5726 times |
Fri 28 June 2024 |
172.10 (21.58%) |
147.95 |
137.75 - 202.05 |
1.1864 times |
Fri 31 May 2024 |
141.55 (3.46%) |
134.10 |
116.60 - 141.55 |
3.7606 times |
Tue 30 April 2024 |
136.81 (48.46%) |
93.99 |
93.99 - 136.81 |
0.989 times |
Thu 28 March 2024 |
92.15 (42.67%) |
65.88 |
65.88 - 92.15 |
0.3477 times |
DMA SMA EMA moving averages of Integ Switch 517423
DMA (daily moving average) of Integ Switch 517423
| DMA period | DMA value | | 5 day DMA | 190.35 | | 12 day DMA | 195.22 | | 20 day DMA | 203.9 | | 35 day DMA | 209.54 | | 50 day DMA | 206.49 | | 100 day DMA | 201.74 | | 150 day DMA | 186.9 | | 200 day DMA | 175.81 | EMA (exponential moving average) of Integ Switch 517423
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 194.34 | 191.53 | 189.35 | | 12 day EMA | 196.64 | 196.04 | 196.06 | | 20 day EMA | 200.24 | 200.27 | 200.73 | | 35 day EMA | 203.77 | 204 | 204.48 | | 50 day EMA | 206.54 | 206.81 | 207.26 |
SMA (simple moving average) of Integ Switch 517423
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.35 | 190.06 | 188.88 | | 12 day SMA | 195.22 | 194.85 | 195.68 | | 20 day SMA | 203.9 | 204.6 | 205 | | 35 day SMA | 209.54 | 209.54 | 209.55 | | 50 day SMA | 206.49 | 206.99 | 207.49 | | 100 day SMA | 201.74 | 201.34 | 200.98 | | 150 day SMA | 186.9 | 186.79 | 186.75 | | 200 day SMA | 175.81 | 175.35 | 174.9 |
|
|
