IntegSwitch 517423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integ Switch 517423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegSwitch

Strong Daily Stock price targets for IntegSwitch 517423 are 146.3 and 161.9

Daily Target 1141.73
Daily Target 2150.87
Daily Target 3157.33333333333
Daily Target 4166.47
Daily Target 5172.93

Daily price and volume Integ Switch

Date Closing Open Range Volume
Tue 15 September 2026 160.00 (2.56%) 163.80 148.20 - 163.80 0.6147 times
Mon 07 September 2026 156.00 (-0.48%) 156.75 156.00 - 156.75 0.7116 times
Mon 31 August 2026 156.75 (-5%) 156.75 156.75 - 156.75 0.156 times
Mon 24 August 2026 165.00 (-0.21%) 165.35 165.00 - 165.35 2.9551 times
Mon 17 August 2026 165.35 (0%) 165.35 165.35 - 165.35 2.0591 times
Mon 10 August 2026 165.35 (4.98%) 165.35 149.65 - 165.35 0.7021 times
Mon 03 August 2026 157.50 (0%) 157.50 157.50 - 157.50 0.2861 times
Mon 27 July 2026 157.50 (0%) 157.50 157.50 - 157.50 0.0024 times
Mon 20 July 2026 157.50 (0%) 157.50 157.50 - 157.50 1.6927 times
Mon 13 July 2026 157.50 (5%) 157.50 157.50 - 157.50 0.8203 times
Mon 29 June 2026 150.00 (0%) 150.00 150.00 - 150.00 0.0757 times

Daily chart IntegSwitch

Weekly price and charts IntegSwitch

Strong weekly Stock price targets for IntegSwitch 517423 are 154.1 and 169.7

Weekly Target 1141.73
Weekly Target 2150.87
Weekly Target 3157.33333333333
Weekly Target 4166.47
Weekly Target 5172.93

Weekly price and volumes for Integ Switch

Date Closing Open Range Volume
Tue 15 September 2026 160.00 (2.07%) 156.75 148.20 - 163.80 1.3163 times
Mon 31 August 2026 156.75 (-5%) 156.75 156.75 - 156.75 0.1549 times
Mon 24 August 2026 165.00 (-0.21%) 165.35 165.00 - 165.35 2.9329 times
Mon 17 August 2026 165.35 (0%) 165.35 165.35 - 165.35 2.0436 times
Mon 10 August 2026 165.35 (4.98%) 165.35 149.65 - 165.35 0.6969 times
Mon 03 August 2026 157.50 (0%) 157.50 157.50 - 157.50 0.2839 times
Mon 27 July 2026 157.50 (0%) 157.50 157.50 - 157.50 0.0023 times
Mon 20 July 2026 157.50 (0%) 157.50 157.50 - 157.50 1.68 times
Mon 13 July 2026 157.50 (5%) 157.50 157.50 - 157.50 0.8142 times
Mon 29 June 2026 150.00 (0%) 150.00 150.00 - 150.00 0.0751 times
Mon 22 June 2026 150.00 (0%) 150.00 150.00 - 150.00 1.4219 times

weekly chart IntegSwitch

Monthly price and charts IntegSwitch

Strong monthly Stock price targets for IntegSwitch 517423 are 154.1 and 169.7

Monthly Target 1141.73
Monthly Target 2150.87
Monthly Target 3157.33333333333
Monthly Target 4166.47
Monthly Target 5172.93

Monthly price and volumes Integ Switch

Date Closing Open Range Volume
Tue 15 September 2026 160.00 (2.07%) 156.75 148.20 - 163.80 0.3834 times
Mon 31 August 2026 156.75 (-0.48%) 157.50 149.65 - 165.35 1.7801 times
Mon 27 July 2026 157.50 (5%) 157.50 157.50 - 157.50 0.7271 times
Mon 29 June 2026 150.00 (4.86%) 150.20 150.00 - 150.20 1.2184 times
Mon 25 May 2026 143.05 (-4.79%) 150.25 143.05 - 150.25 1.4562 times
Mon 27 April 2026 150.25 (5%) 143.10 143.10 - 150.25 1.4391 times
Mon 30 March 2026 143.10 (0%) 143.10 143.10 - 143.10 0.6061 times
Mon 23 February 2026 143.10 (27.48%) 112.25 112.25 - 143.10 0.1811 times
Tue 27 January 2026 112.25 (-10.63%) 125.25 102.60 - 125.25 0.8815 times
Mon 29 December 2025 125.60 (-5.49%) 139.50 125.60 - 146.45 1.327 times
Wed 26 November 2025 132.90 (0.15%) 126.10 107.30 - 132.90 2.3035 times

monthly chart IntegSwitch

DMA SMA EMA moving averages of Integ Switch 517423

DMA (daily moving average) of Integ Switch 517423

DMA period DMA value
5 day DMA 160.62
12 day DMA 158.2
20 day DMA 154.64
35 day DMA 146.16
50 day DMA 139.4
100 day DMA 147.27
150 day DMA 135.64
200 day DMA 139.56

EMA (exponential moving average) of Integ Switch 517423

EMA period EMA current EMA prev EMA prev2
5 day EMA159.35159.03160.54
12 day EMA157.6157.16157.37
20 day EMA154.27153.67153.42
35 day EMA147.74147.02146.49
50 day EMA140.98140.2139.56

SMA (simple moving average) of Integ Switch 517423

SMA period SMA current SMA prev SMA prev2
5 day SMA160.62161.69161.99
12 day SMA158.2157.37156.87
20 day SMA154.64154.15153.51
35 day SMA146.16144.84143.79
50 day SMA139.4138.62138.02
100 day SMA147.27147.17147.15
150 day SMA135.64135.41135.18
200 day SMA139.56139.76140.03
Back to top | Use Dark Theme