Bflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBflygandhi 517421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bflygandhi Strong Daily Stock price targets for Bflygandhi 517421 are 616.28 and 670.18 | Daily Target 1 | 606.22 | | Daily Target 2 | 626.33 | | Daily Target 3 | 660.11666666667 | | Daily Target 4 | 680.23 | | Daily Target 5 | 714.02 |
Daily price and volume Bflygandhi
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
646.45 (-6.96%) |
690.00 |
640.00 - 693.90 |
4.0662 times |
Fri 24 January 2025 |
694.80 (-1.56%) |
718.95 |
692.05 - 718.95 |
0.4489 times |
Thu 23 January 2025 |
705.80 (-0.28%) |
710.05 |
702.00 - 714.00 |
0.5698 times |
Wed 22 January 2025 |
707.75 (-1.63%) |
710.00 |
700.15 - 717.10 |
1.2806 times |
Tue 21 January 2025 |
719.45 (-2.31%) |
773.00 |
710.00 - 773.00 |
0.5007 times |
Mon 20 January 2025 |
736.45 (1.3%) |
764.00 |
735.95 - 764.00 |
0.046 times |
Fri 17 January 2025 |
727.00 (0.84%) |
798.95 |
717.50 - 798.95 |
0.659 times |
Thu 16 January 2025 |
720.95 (-1.76%) |
743.45 |
720.00 - 743.45 |
1.6201 times |
Wed 15 January 2025 |
733.90 (0.4%) |
729.00 |
729.00 - 735.00 |
0.164 times |
Tue 14 January 2025 |
731.00 (1.77%) |
739.95 |
715.00 - 740.00 |
0.6446 times |
Mon 13 January 2025 |
718.30 (-5.09%) |
759.95 |
699.30 - 759.95 |
6.6878 times |
Weekly price and charts Bflygandhi Strong weekly Stock price targets for Bflygandhi 517421 are 616.28 and 670.18 | Weekly Target 1 | 606.22 | | Weekly Target 2 | 626.33 | | Weekly Target 3 | 660.11666666667 | | Weekly Target 4 | 680.23 | | Weekly Target 5 | 714.02 |
Weekly price and volumes for Bflygandhi
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
646.45 (-6.96%) |
690.00 |
640.00 - 693.90 |
0.1268 times |
Fri 24 January 2025 |
694.80 (-4.43%) |
764.00 |
692.05 - 773.00 |
0.0887 times |
Fri 17 January 2025 |
727.00 (-3.94%) |
759.95 |
699.30 - 798.95 |
0.3048 times |
Fri 10 January 2025 |
756.85 (-4.59%) |
838.95 |
745.00 - 838.95 |
0.1411 times |
Fri 03 January 2025 |
793.25 (1.56%) |
818.00 |
787.15 - 854.95 |
0.0959 times |
Fri 27 December 2024 |
781.05 (-2.16%) |
838.45 |
779.55 - 950.00 |
0.2198 times |
Fri 20 December 2024 |
798.30 (-1.23%) |
823.00 |
789.55 - 850.00 |
7.8277 times |
Fri 13 December 2024 |
808.25 (-0.98%) |
939.95 |
780.55 - 939.95 |
0.1104 times |
Fri 06 December 2024 |
816.25 (-0.26%) |
810.00 |
791.25 - 832.05 |
0.419 times |
Fri 29 November 2024 |
818.40 (4.21%) |
777.95 |
775.00 - 822.75 |
0.6658 times |
Fri 22 November 2024 |
785.35 (-3.69%) |
849.00 |
772.25 - 960.00 |
0.6214 times |
Monthly price and charts Bflygandhi Strong monthly Stock price targets for Bflygandhi 517421 are 535.75 and 750.7 | Monthly Target 1 | 498.85 | | Monthly Target 2 | 572.65 | | Monthly Target 3 | 713.8 | | Monthly Target 4 | 787.6 | | Monthly Target 5 | 928.75 |
Monthly price and volumes Bflygandhi
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
646.45 (-19.08%) |
854.95 |
640.00 - 854.95 |
0.1431 times |
Tue 31 December 2024 |
798.85 (-2.39%) |
810.00 |
779.55 - 950.00 |
1.7356 times |
Fri 29 November 2024 |
818.40 (-3.98%) |
883.00 |
751.05 - 960.00 |
0.5316 times |
Thu 31 October 2024 |
852.30 (-12.77%) |
998.00 |
787.00 - 999.95 |
0.9562 times |
Mon 30 September 2024 |
977.05 (1.4%) |
978.65 |
930.20 - 1250.65 |
2.6701 times |
Fri 30 August 2024 |
963.55 (9.93%) |
876.55 |
805.05 - 1035.00 |
0.7331 times |
Wed 31 July 2024 |
876.55 (0.93%) |
879.85 |
815.20 - 998.25 |
0.7597 times |
Fri 28 June 2024 |
868.50 (14.24%) |
751.20 |
685.00 - 889.00 |
1.3133 times |
Fri 31 May 2024 |
760.25 (-9.41%) |
838.70 |
747.55 - 850.00 |
0.3881 times |
Tue 30 April 2024 |
839.20 (9.84%) |
790.95 |
770.00 - 924.00 |
0.7692 times |
Thu 28 March 2024 |
764.05 (-14.31%) |
909.40 |
756.80 - 917.85 |
0.3297 times |
DMA SMA EMA moving averages of Bflygandhi 517421
DMA (daily moving average) of Bflygandhi 517421
| DMA period | DMA value | | 5 day DMA | 694.85 | | 12 day DMA | 716.56 | | 20 day DMA | 744.59 | | 35 day DMA | 767.92 | | 50 day DMA | 777.87 | | 100 day DMA | 863.57 | | 150 day DMA | 865.18 | | 200 day DMA | 845.85 | EMA (exponential moving average) of Bflygandhi 517421
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 688.35 | 709.3 | 716.55 | | 12 day EMA | 714.99 | 727.45 | 733.39 | | 20 day EMA | 733.77 | 742.96 | 748.03 | | 35 day EMA | 755.2 | 761.6 | 765.53 | | 50 day EMA | 773.78 | 778.97 | 782.4 |
SMA (simple moving average) of Bflygandhi 517421
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 694.85 | 712.85 | 719.29 | | 12 day SMA | 716.56 | 727.23 | 734.24 | | 20 day SMA | 744.59 | 752.42 | 756.73 | | 35 day SMA | 767.92 | 772.77 | 775.88 | | 50 day SMA | 777.87 | 781.17 | 784.04 | | 100 day SMA | 863.57 | 866.85 | 869.54 | | 150 day SMA | 865.18 | 865.86 | 866.14 | | 200 day SMA | 845.85 | 846.89 | 847.72 |
|
|
