Bflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBflygandhi 517421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bflygandhi Strong Daily Stock price targets for Bflygandhi 517421 are 696.93 and 726.73 | Daily Target 1 | 690.78 | | Daily Target 2 | 703.07 | | Daily Target 3 | 720.58333333333 | | Daily Target 4 | 732.87 | | Daily Target 5 | 750.38 |
Daily price and volume Bflygandhi
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
715.35 (-0.63%) |
719.85 |
708.30 - 738.10 |
0.2214 times |
Thu 13 November 2025 |
719.85 (0.94%) |
719.25 |
719.25 - 723.60 |
0.0654 times |
Wed 12 November 2025 |
713.15 (0.3%) |
713.15 |
713.15 - 713.15 |
0.0008 times |
Tue 11 November 2025 |
711.05 (-2.44%) |
728.00 |
708.00 - 745.50 |
1.5133 times |
Mon 10 November 2025 |
728.85 (-2.59%) |
760.00 |
721.10 - 760.00 |
0.5532 times |
Fri 07 November 2025 |
748.20 (-3.58%) |
785.90 |
747.50 - 785.90 |
1.144 times |
Thu 06 November 2025 |
775.95 (3.47%) |
805.00 |
768.25 - 824.05 |
3.4916 times |
Tue 04 November 2025 |
749.90 (-0.39%) |
740.15 |
732.30 - 784.95 |
2.0338 times |
Mon 03 November 2025 |
752.80 (-0.78%) |
760.00 |
742.60 - 766.00 |
0.4886 times |
Fri 31 October 2025 |
758.70 (-1.61%) |
767.85 |
751.65 - 773.75 |
0.4878 times |
Thu 30 October 2025 |
771.15 (-0.16%) |
783.20 |
749.30 - 844.00 |
2.6254 times |
Weekly price and charts Bflygandhi Strong weekly Stock price targets for Bflygandhi 517421 are 685.68 and 737.68 | Weekly Target 1 | 675.78 | | Weekly Target 2 | 695.57 | | Weekly Target 3 | 727.78333333333 | | Weekly Target 4 | 747.57 | | Weekly Target 5 | 779.78 |
Weekly price and volumes for Bflygandhi
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
715.35 (-4.39%) |
760.00 |
708.00 - 760.00 |
0.7247 times |
Fri 07 November 2025 |
748.20 (-1.38%) |
760.00 |
732.30 - 824.05 |
2.2036 times |
Fri 31 October 2025 |
758.70 (8.23%) |
703.55 |
691.00 - 844.00 |
2.5814 times |
Thu 23 October 2025 |
701.00 (-0.4%) |
675.75 |
675.75 - 772.00 |
0.4395 times |
Fri 17 October 2025 |
703.80 (-3.42%) |
709.55 |
696.00 - 715.20 |
0.2483 times |
Fri 10 October 2025 |
728.70 (4.91%) |
694.60 |
686.00 - 728.70 |
0.2749 times |
Fri 03 October 2025 |
694.60 (0.21%) |
694.60 |
677.00 - 697.80 |
0.1804 times |
Fri 26 September 2025 |
693.15 (-0.48%) |
696.50 |
690.25 - 726.00 |
1.3307 times |
Fri 19 September 2025 |
696.50 (-0.21%) |
696.70 |
691.00 - 714.90 |
1.0688 times |
Fri 12 September 2025 |
698.00 (-0.62%) |
701.30 |
694.00 - 725.00 |
0.9478 times |
Fri 05 September 2025 |
702.35 (-2.61%) |
732.10 |
697.00 - 745.00 |
1.6335 times |
Monthly price and charts Bflygandhi Strong monthly Stock price targets for Bflygandhi 517421 are 653.65 and 769.7 | Monthly Target 1 | 633.08 | | Monthly Target 2 | 674.22 | | Monthly Target 3 | 749.13333333333 | | Monthly Target 4 | 790.27 | | Monthly Target 5 | 865.18 |
Monthly price and volumes Bflygandhi
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
715.35 (-5.71%) |
760.00 |
708.00 - 824.05 |
0.3656 times |
Fri 31 October 2025 |
758.70 (11.08%) |
689.75 |
675.75 - 844.00 |
0.4545 times |
Tue 30 September 2025 |
683.00 (-5.29%) |
732.10 |
677.00 - 745.00 |
0.6323 times |
Thu 28 August 2025 |
721.15 (0.8%) |
720.05 |
645.00 - 795.20 |
2.1811 times |
Thu 31 July 2025 |
715.40 (-1.53%) |
735.45 |
695.00 - 798.00 |
1.0058 times |
Mon 30 June 2025 |
726.50 (-5.39%) |
769.10 |
697.00 - 799.65 |
0.7526 times |
Fri 30 May 2025 |
767.85 (22.52%) |
641.95 |
596.80 - 824.05 |
2.7273 times |
Wed 30 April 2025 |
626.70 (4.17%) |
607.75 |
583.95 - 725.15 |
0.7631 times |
Fri 28 March 2025 |
601.60 (2.49%) |
597.90 |
550.55 - 703.00 |
0.4497 times |
Fri 28 February 2025 |
587.00 (-5.21%) |
641.65 |
550.05 - 725.85 |
0.668 times |
Fri 31 January 2025 |
619.25 (-22.48%) |
854.95 |
610.05 - 854.95 |
0.2872 times |
DMA SMA EMA moving averages of Bflygandhi 517421
DMA (daily moving average) of Bflygandhi 517421
| DMA period | DMA value | | 5 day DMA | 717.65 | | 12 day DMA | 743.11 | | 20 day DMA | 728.89 | | 35 day DMA | 717.08 | | 50 day DMA | 713.6 | | 100 day DMA | 721.5 | | 150 day DMA | 712.61 | | 200 day DMA | 691.3 | EMA (exponential moving average) of Bflygandhi 517421
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 721.74 | 724.94 | 727.48 | | 12 day EMA | 728.54 | 730.94 | 732.95 | | 20 day EMA | 727.23 | 728.48 | 729.39 | | 35 day EMA | 723.32 | 723.79 | 724.02 | | 50 day EMA | 715.66 | 715.67 | 715.5 |
SMA (simple moving average) of Bflygandhi 517421
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 717.65 | 724.22 | 735.44 | | 12 day SMA | 743.11 | 743.43 | 742.04 | | 20 day SMA | 728.89 | 728.05 | 727.78 | | 35 day SMA | 717.08 | 716.91 | 716.25 | | 50 day SMA | 713.6 | 713.93 | 713.96 | | 100 day SMA | 721.5 | 721.54 | 721.7 | | 150 day SMA | 712.61 | 711.78 | 711.06 | | 200 day SMA | 691.3 | 691.31 | 691.5 |
|
|
