Bflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBflygandhi 517421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bflygandhi Strong Daily Stock price targets for Bflygandhi 517421 are 691.38 and 699.33 | Daily Target 1 | 689.67 | | Daily Target 2 | 693.08 | | Daily Target 3 | 697.61666666667 | | Daily Target 4 | 701.03 | | Daily Target 5 | 705.57 |
Daily price and volume Bflygandhi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
696.50 (-0.8%) |
702.15 |
694.20 - 702.15 |
0.4179 times |
Thu 18 September 2025 |
702.15 (0.31%) |
704.50 |
698.25 - 708.10 |
0.3904 times |
Wed 17 September 2025 |
699.95 (-0.04%) |
702.25 |
691.00 - 708.50 |
2.2427 times |
Tue 16 September 2025 |
700.20 (0.3%) |
714.90 |
697.80 - 714.90 |
0.5376 times |
Mon 15 September 2025 |
698.10 (0.01%) |
696.70 |
696.70 - 705.85 |
1.7114 times |
Fri 12 September 2025 |
698.00 (-0.82%) |
707.70 |
694.00 - 707.70 |
0.9555 times |
Thu 11 September 2025 |
703.80 (0%) |
704.55 |
701.65 - 708.55 |
0.1048 times |
Wed 10 September 2025 |
703.80 (-0.34%) |
706.00 |
700.00 - 715.00 |
0.9343 times |
Tue 09 September 2025 |
706.20 (-0.58%) |
707.20 |
706.20 - 709.95 |
0.0125 times |
Mon 08 September 2025 |
710.30 (1.13%) |
701.30 |
701.00 - 725.00 |
2.693 times |
Fri 05 September 2025 |
702.35 (-0.83%) |
708.25 |
697.00 - 713.50 |
1.6166 times |
Weekly price and charts Bflygandhi Strong weekly Stock price targets for Bflygandhi 517421 are 681.8 and 705.7 | Weekly Target 1 | 676.9 | | Weekly Target 2 | 686.7 | | Weekly Target 3 | 700.8 | | Weekly Target 4 | 710.6 | | Weekly Target 5 | 724.7 |
Weekly price and volumes for Bflygandhi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
696.50 (-0.21%) |
696.70 |
691.00 - 714.90 |
0.383 times |
Fri 12 September 2025 |
698.00 (-0.62%) |
701.30 |
694.00 - 725.00 |
0.3396 times |
Fri 05 September 2025 |
702.35 (-2.61%) |
732.10 |
697.00 - 745.00 |
0.5853 times |
Thu 28 August 2025 |
721.15 (-1.92%) |
722.00 |
715.70 - 750.95 |
0.1339 times |
Fri 22 August 2025 |
735.25 (2.43%) |
724.40 |
720.20 - 756.35 |
0.2508 times |
Thu 14 August 2025 |
717.80 (1.71%) |
700.00 |
700.00 - 737.15 |
0.3783 times |
Fri 08 August 2025 |
705.75 (-1.38%) |
712.60 |
645.00 - 795.20 |
5.4522 times |
Fri 01 August 2025 |
715.65 (-3.34%) |
744.05 |
708.30 - 798.00 |
0.9709 times |
Fri 25 July 2025 |
740.35 (-0.84%) |
757.85 |
730.80 - 784.30 |
0.8083 times |
Fri 18 July 2025 |
746.65 (4.87%) |
716.75 |
695.00 - 762.95 |
0.6977 times |
Fri 11 July 2025 |
712.00 (-1.06%) |
720.80 |
705.05 - 730.55 |
0.2777 times |
Monthly price and charts Bflygandhi Strong monthly Stock price targets for Bflygandhi 517421 are 666.75 and 720.75 | Monthly Target 1 | 656.83 | | Monthly Target 2 | 676.67 | | Monthly Target 3 | 710.83333333333 | | Monthly Target 4 | 730.67 | | Monthly Target 5 | 764.83 |
Monthly price and volumes Bflygandhi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
696.50 (-3.42%) |
732.10 |
691.00 - 745.00 |
0.3702 times |
Thu 28 August 2025 |
721.15 (0.8%) |
720.05 |
645.00 - 795.20 |
1.7721 times |
Thu 31 July 2025 |
715.40 (-1.53%) |
735.45 |
695.00 - 798.00 |
0.8171 times |
Mon 30 June 2025 |
726.50 (-5.39%) |
769.10 |
697.00 - 799.65 |
0.6114 times |
Fri 30 May 2025 |
767.85 (22.52%) |
641.95 |
596.80 - 824.05 |
2.2158 times |
Wed 30 April 2025 |
626.70 (4.17%) |
607.75 |
583.95 - 725.15 |
0.62 times |
Fri 28 March 2025 |
601.60 (2.49%) |
597.90 |
550.55 - 703.00 |
0.3653 times |
Fri 28 February 2025 |
587.00 (-5.21%) |
641.65 |
550.05 - 725.85 |
0.5428 times |
Fri 31 January 2025 |
619.25 (-22.48%) |
854.95 |
610.05 - 854.95 |
0.2333 times |
Tue 31 December 2024 |
798.85 (-2.39%) |
810.00 |
779.55 - 950.00 |
2.4519 times |
Fri 29 November 2024 |
818.40 (-3.98%) |
883.00 |
751.05 - 960.00 |
0.751 times |
DMA SMA EMA moving averages of Bflygandhi 517421
DMA (daily moving average) of Bflygandhi 517421
| DMA period | DMA value | | 5 day DMA | 699.38 | | 12 day DMA | 702.47 | | 20 day DMA | 714.47 | | 35 day DMA | 718.95 | | 50 day DMA | 724.25 | | 100 day DMA | 725.5 | | 150 day DMA | 685.5 | | 200 day DMA | 705.12 | EMA (exponential moving average) of Bflygandhi 517421
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 699.7 | 701.3 | 700.88 | | 12 day EMA | 704.62 | 706.1 | 706.82 | | 20 day EMA | 709.73 | 711.12 | 712.06 | | 35 day EMA | 715.93 | 717.07 | 717.95 | | 50 day EMA | 721.27 | 722.28 | 723.1 |
SMA (simple moving average) of Bflygandhi 517421
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 699.38 | 699.68 | 700.01 | | 12 day SMA | 702.47 | 703.72 | 706.18 | | 20 day SMA | 714.47 | 716.4 | 718.22 | | 35 day SMA | 718.95 | 720.41 | 722.03 | | 50 day SMA | 724.25 | 724.42 | 724.68 | | 100 day SMA | 725.5 | 725.54 | 724.62 | | 150 day SMA | 685.5 | 684.99 | 684.48 | | 200 day SMA | 705.12 | 705.59 | 706.1 |
|
|
