Login or Join
HomepageBflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bflygandhi 517421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bflygandhi
Strong Daily Stock price targets for Bflygandhi 517421 are 653.63 and 680.93
| Daily Target 1 | 645.53 |
| Daily Target 2 | 661.72 |
| Daily Target 3 | 672.83333333333 |
| Daily Target 4 | 689.02 |
| Daily Target 5 | 700.13 |
Daily price and volume Bflygandhi
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 677.90 (1.9%) | 678.70 | 656.65 - 683.95 | 0.1246 times | Fri 22 May 2026 | 665.25 (-0.69%) | 670.10 | 662.55 - 674.55 | 0.0556 times | Thu 21 May 2026 | 669.85 (0.31%) | 672.55 | 666.15 - 681.20 | 0.0301 times | Wed 20 May 2026 | 667.80 (-2.06%) | 677.45 | 664.50 - 677.45 | 0.0906 times | Tue 19 May 2026 | 681.85 (-0.52%) | 690.30 | 677.00 - 690.75 | 0.0714 times | Mon 18 May 2026 | 685.40 (-3.73%) | 710.05 | 680.50 - 711.80 | 0.1304 times | Fri 15 May 2026 | 711.95 (1.65%) | 705.00 | 692.15 - 720.00 | 0.1558 times | Thu 14 May 2026 | 700.40 (0.45%) | 704.90 | 680.00 - 728.90 | 0.3226 times | Wed 13 May 2026 | 697.25 (-1.84%) | 729.20 | 692.00 - 758.25 | 3.8537 times | Tue 12 May 2026 | 710.30 (14.22%) | 616.05 | 616.05 - 731.25 | 5.1651 times | Mon 11 May 2026 | 621.85 (-0.36%) | 616.95 | 607.00 - 637.60 | 0.0465 times |
Weekly price and charts Bflygandhi
Strong weekly Stock price targets for Bflygandhi 517421 are 653.63 and 680.93
| Weekly Target 1 | 645.53 |
| Weekly Target 2 | 661.72 |
| Weekly Target 3 | 672.83333333333 |
| Weekly Target 4 | 689.02 |
| Weekly Target 5 | 700.13 |
Weekly price and volumes for Bflygandhi
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 677.90 (1.9%) | 678.70 | 656.65 - 683.95 | 0.1004 times | Fri 22 May 2026 | 665.25 (-6.56%) | 710.05 | 662.55 - 711.80 | 0.3046 times | Fri 15 May 2026 | 711.95 (14.08%) | 616.95 | 607.00 - 758.25 | 7.6878 times | Fri 08 May 2026 | 624.10 (4.36%) | 598.00 | 593.00 - 634.80 | 0.1331 times | Thu 30 April 2026 | 598.05 (-2%) | 595.00 | 593.15 - 614.85 | 0.0947 times | Fri 24 April 2026 | 610.25 (-2.09%) | 622.80 | 600.65 - 632.70 | 0.177 times | Fri 17 April 2026 | 623.25 (0.52%) | 618.60 | 612.60 - 632.45 | 0.0979 times | Fri 10 April 2026 | 620.05 (1.92%) | 596.00 | 596.00 - 638.00 | 0.2378 times | Thu 02 April 2026 | 608.35 (0.35%) | 609.30 | 577.25 - 624.40 | 0.2488 times | Fri 27 March 2026 | 606.25 (-5.27%) | 619.40 | 587.50 - 702.50 | 0.918 times | Fri 20 March 2026 | 640.00 (1.27%) | 624.90 | 580.15 - 688.20 | 1.3372 times |
Monthly price and charts Bflygandhi
Strong monthly Stock price targets for Bflygandhi 517421 are 635.45 and 800.7
| Monthly Target 1 | 511.13 |
| Monthly Target 2 | 594.52 |
| Monthly Target 3 | 676.38333333333 |
| Monthly Target 4 | 759.77 |
| Monthly Target 5 | 841.63 |
Monthly price and volumes Bflygandhi
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 677.90 (13.35%) | 598.00 | 593.00 - 758.25 | 5.1375 times | Thu 30 April 2026 | 598.05 (1.49%) | 587.10 | 587.10 - 638.00 | 0.4695 times | Mon 30 March 2026 | 589.25 (-1.67%) | 589.30 | 577.25 - 767.15 | 2.4449 times | Fri 27 February 2026 | 599.25 (-1.38%) | 596.75 | 589.50 - 650.15 | 0.0574 times | Fri 30 January 2026 | 607.65 (-6.05%) | 644.30 | 566.95 - 724.90 | 0.0665 times | Wed 31 December 2025 | 646.75 (-8.77%) | 710.60 | 631.70 - 779.50 | 0.0882 times | Fri 28 November 2025 | 708.95 (-6.56%) | 760.00 | 699.50 - 824.05 | 0.2365 times | Fri 31 October 2025 | 758.70 (11.08%) | 689.75 | 675.75 - 844.00 | 0.2086 times | Tue 30 September 2025 | 683.00 (-5.29%) | 732.10 | 677.00 - 745.00 | 0.2901 times | Thu 28 August 2025 | 721.15 (0.8%) | 720.05 | 645.00 - 795.20 | 1.0008 times | Thu 31 July 2025 | 715.40 (-1.53%) | 735.45 | 695.00 - 798.00 | 0.4615 times |
Indicator Analysis of Bflygandhi
Please login to view indicator analysis. or View indicator analysis of Bflygandhi 517421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bflygandhi 517421
DMA (daily moving average) of Bflygandhi 517421
| DMA period | DMA value |
| 5 day DMA | 672.53 |
| 12 day DMA | 676.16 |
| 20 day DMA | 650.47 |
| 35 day DMA | 636.53 |
| 50 day DMA | 632.7 |
| 100 day DMA | 624.84 |
| 150 day DMA | 652.15 |
| 200 day DMA | 668.1 |
EMA (exponential moving average) of Bflygandhi 517421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 674.48 | 672.77 | 676.53 |
| 12 day EMA | 668.81 | 667.16 | 667.51 |
| 20 day EMA | 658.64 | 656.61 | 655.7 |
| 35 day EMA | 646.23 | 644.37 | 643.14 |
| 50 day EMA | 633.77 | 631.97 | 630.61 |
SMA (simple moving average) of Bflygandhi 517421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 672.53 | 674.03 | 683.37 |
| 12 day SMA | 676.16 | 672.17 | 668.79 |
| 20 day SMA | 650.47 | 647.09 | 644.64 |
| 35 day SMA | 636.53 | 634.36 | 632.19 |
| 50 day SMA | 632.7 | 630.8 | 629.46 |
| 100 day SMA | 624.84 | 624.58 | 624.4 |
| 150 day SMA | 652.15 | 652.36 | 652.59 |
| 200 day SMA | 668.1 | 668.55 | 669.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.