Login or Join
HomepageBflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bflygandhi 517421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bflygandhi
Strong Daily Stock price targets for Bflygandhi 517421 are 552.7 and 569.1
| Daily Target 1 | 539.9 |
| Daily Target 2 | 549.1 |
| Daily Target 3 | 556.3 |
| Daily Target 4 | 565.5 |
| Daily Target 5 | 572.7 |
Daily price and volume Bflygandhi
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 558.30 (1.78%) | 551.20 | 547.10 - 563.50 | 0.6032 times | Mon 12 October 2026 | 548.55 (1.13%) | 543.55 | 536.50 - 549.40 | 1.0235 times | Tue 06 October 2026 | 542.40 (-0.82%) | 551.85 | 536.95 - 553.95 | 1.7454 times | Mon 05 October 2026 | 546.90 (-1.26%) | 560.05 | 546.00 - 567.65 | 1.054 times | Thu 01 October 2026 | 553.90 (-1.57%) | 554.10 | 526.00 - 560.00 | 2.5414 times | Tue 29 September 2026 | 562.75 (0.47%) | 562.95 | 560.10 - 565.35 | 0.1448 times | Mon 28 September 2026 | 560.10 (-1.22%) | 569.80 | 560.00 - 573.75 | 1.14 times | Fri 25 September 2026 | 567.00 (-0.1%) | 670.00 | 561.00 - 670.00 | 0.2831 times | Thu 24 September 2026 | 567.55 (0.28%) | 565.15 | 565.00 - 570.40 | 0.5205 times | Wed 23 September 2026 | 565.95 (-0.11%) | 569.55 | 563.45 - 569.55 | 0.944 times | Tue 22 September 2026 | 566.55 (-1.4%) | 595.25 | 560.00 - 595.25 | 1.0192 times |
Weekly price and charts Bflygandhi
Strong weekly Stock price targets for Bflygandhi 517421 are 547.4 and 574.4
| Weekly Target 1 | 525.77 |
| Weekly Target 2 | 542.03 |
| Weekly Target 3 | 552.76666666667 |
| Weekly Target 4 | 569.03 |
| Weekly Target 5 | 579.77 |
Weekly price and volumes for Bflygandhi
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 558.30 (2.93%) | 543.55 | 536.50 - 563.50 | 0.4243 times | Tue 06 October 2026 | 542.40 (-2.08%) | 560.05 | 536.95 - 567.65 | 0.7302 times | Thu 01 October 2026 | 553.90 (-2.31%) | 569.80 | 526.00 - 573.75 | 0.998 times | Fri 25 September 2026 | 567.00 (-3.07%) | 588.25 | 560.00 - 670.00 | 1.2821 times | Fri 18 September 2026 | 584.95 (-0.4%) | 575.55 | 567.90 - 629.00 | 1.8688 times | Fri 11 September 2026 | 587.30 (-6.02%) | 622.80 | 582.00 - 625.35 | 1.2307 times | Fri 04 September 2026 | 624.90 (-0.94%) | 631.00 | 607.05 - 634.30 | 0.7447 times | Fri 28 August 2026 | 630.85 (-2.53%) | 651.00 | 625.80 - 655.85 | 1.0679 times | Fri 21 August 2026 | 647.25 (-4.74%) | 668.40 | 645.25 - 681.60 | 0.6603 times | Fri 14 August 2026 | 679.45 (-0.49%) | 684.05 | 664.60 - 689.20 | 0.9929 times | Fri 07 August 2026 | 682.80 (-5.36%) | 740.80 | 658.00 - 752.85 | 7.9551 times |
Monthly price and charts Bflygandhi
Strong monthly Stock price targets for Bflygandhi 517421 are 542.15 and 583.8
| Monthly Target 1 | 509 |
| Monthly Target 2 | 533.65 |
| Monthly Target 3 | 550.65 |
| Monthly Target 4 | 575.3 |
| Monthly Target 5 | 592.3 |
Monthly price and volumes Bflygandhi
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 558.30 (-0.79%) | 554.10 | 526.00 - 567.65 | 0.0826 times | Tue 29 September 2026 | 562.75 (-10.45%) | 627.50 | 560.00 - 670.00 | 0.2427 times | Mon 31 August 2026 | 628.45 (-12.9%) | 740.80 | 625.60 - 752.85 | 0.4906 times | Fri 31 July 2026 | 721.50 (12.76%) | 646.70 | 640.05 - 789.00 | 1.2641 times | Tue 30 June 2026 | 639.85 (-4.06%) | 666.65 | 618.00 - 683.90 | 0.5093 times | Fri 29 May 2026 | 666.95 (11.52%) | 598.00 | 593.00 - 758.25 | 4.6894 times | Thu 30 April 2026 | 598.05 (1.49%) | 587.10 | 587.10 - 638.00 | 0.4205 times | Mon 30 March 2026 | 589.25 (-1.67%) | 589.30 | 577.25 - 767.15 | 2.1897 times | Fri 27 February 2026 | 599.25 (-1.38%) | 596.75 | 589.50 - 650.15 | 0.0514 times | Fri 30 January 2026 | 607.65 (-6.05%) | 644.30 | 566.95 - 724.90 | 0.0596 times | Wed 31 December 2025 | 646.75 (-8.77%) | 710.60 | 631.70 - 779.50 | 0.079 times |
Indicator Analysis of Bflygandhi
Please login to view indicator analysis. or View indicator analysis of Bflygandhi 517421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bflygandhi 517421
DMA (daily moving average) of Bflygandhi 517421
| DMA period | DMA value |
| 5 day DMA | 550.01 |
| 12 day DMA | 559.55 |
| 20 day DMA | 573.28 |
| 35 day DMA | 598.99 |
| 50 day DMA | 627.33 |
| 100 day DMA | 657.61 |
| 150 day DMA | 644.87 |
| 200 day DMA | 640.51 |
EMA (exponential moving average) of Bflygandhi 517421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.29 | 550.79 | 551.91 |
| 12 day EMA | 561.59 | 562.19 | 564.67 |
| 20 day EMA | 574.69 | 576.42 | 579.35 |
| 35 day EMA | 602.21 | 604.79 | 608.1 |
| 50 day EMA | 630.35 | 633.29 | 636.75 |
SMA (simple moving average) of Bflygandhi 517421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.01 | 550.9 | 553.21 |
| 12 day SMA | 559.55 | 561.77 | 564.4 |
| 20 day SMA | 573.28 | 575.97 | 579.79 |
| 35 day SMA | 598.99 | 601.76 | 605.5 |
| 50 day SMA | 627.33 | 631.44 | 635.68 |
| 100 day SMA | 657.61 | 659 | 660.62 |
| 150 day SMA | 644.87 | 645.13 | 645.47 |
| 200 day SMA | 640.51 | 641.14 | 641.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.