Login or Join
HomepageBflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bflygandhi 517421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bflygandhi
Strong Daily Stock price targets for Bflygandhi 517421 are 615.03 and 630.03
| Daily Target 1 | 603.72 |
| Daily Target 2 | 611.33 |
| Daily Target 3 | 618.71666666667 |
| Daily Target 4 | 626.33 |
| Daily Target 5 | 633.72 |
Daily price and volume Bflygandhi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 618.95 (0.43%) | 615.00 | 611.10 - 626.10 | 0.3838 times | Mon 06 April 2026 | 616.30 (1.31%) | 596.00 | 596.00 - 619.85 | 0.6453 times | Thu 02 April 2026 | 608.35 (1.05%) | 590.25 | 590.25 - 624.40 | 0.7842 times | Wed 01 April 2026 | 602.05 (2.17%) | 587.10 | 587.10 - 612.65 | 0.2457 times | Mon 30 March 2026 | 589.25 (-2.8%) | 609.30 | 577.25 - 609.30 | 0.7447 times | Fri 27 March 2026 | 606.25 (-0.35%) | 600.05 | 587.50 - 650.00 | 1.6303 times | Wed 25 March 2026 | 608.40 (0.62%) | 607.70 | 601.30 - 619.55 | 0.3231 times | Tue 24 March 2026 | 604.65 (-2.7%) | 622.00 | 598.90 - 632.65 | 0.7582 times | Mon 23 March 2026 | 621.45 (-2.9%) | 619.40 | 607.20 - 702.50 | 3.8367 times | Fri 20 March 2026 | 640.00 (-4.41%) | 674.20 | 623.50 - 674.20 | 0.6478 times | Thu 19 March 2026 | 669.50 (13.02%) | 592.60 | 583.05 - 688.20 | 8.1838 times |
Weekly price and charts Bflygandhi
Strong weekly Stock price targets for Bflygandhi 517421 are 607.48 and 637.58
| Weekly Target 1 | 583.58 |
| Weekly Target 2 | 601.27 |
| Weekly Target 3 | 613.68333333333 |
| Weekly Target 4 | 631.37 |
| Weekly Target 5 | 643.78 |
Weekly price and volumes for Bflygandhi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 618.95 (1.74%) | 596.00 | 596.00 - 626.10 | 0.3359 times | Thu 02 April 2026 | 608.35 (0.35%) | 609.30 | 577.25 - 624.40 | 0.5792 times | Fri 27 March 2026 | 606.25 (-5.27%) | 619.40 | 587.50 - 702.50 | 2.1373 times | Fri 20 March 2026 | 640.00 (1.27%) | 624.90 | 580.15 - 688.20 | 3.1133 times | Fri 13 March 2026 | 631.95 (5.59%) | 585.25 | 582.25 - 767.15 | 3.2999 times | Fri 06 March 2026 | 598.50 (-0.13%) | 589.30 | 581.95 - 607.70 | 0.3205 times | Fri 27 February 2026 | 599.25 (-0.02%) | 615.00 | 591.95 - 615.00 | 0.053 times | Fri 20 February 2026 | 599.35 (-4.87%) | 625.25 | 595.00 - 625.90 | 0.063 times | Fri 13 February 2026 | 630.00 (1.56%) | 639.85 | 622.75 - 646.10 | 0.0558 times | Fri 06 February 2026 | 620.35 (2.09%) | 596.75 | 589.50 - 650.15 | 0.0421 times | Fri 30 January 2026 | 607.65 (0.84%) | 597.15 | 587.50 - 616.00 | 0.0917 times |
Monthly price and charts Bflygandhi
Strong monthly Stock price targets for Bflygandhi 517421 are 603.03 and 642.03
| Monthly Target 1 | 571.72 |
| Monthly Target 2 | 595.33 |
| Monthly Target 3 | 610.71666666667 |
| Monthly Target 4 | 634.33 |
| Monthly Target 5 | 649.72 |
Monthly price and volumes Bflygandhi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 618.95 (5.04%) | 587.10 | 587.10 - 626.10 | 0.3581 times | Mon 30 March 2026 | 589.25 (-1.67%) | 589.30 | 577.25 - 767.15 | 4.856 times | Fri 27 February 2026 | 599.25 (-1.38%) | 596.75 | 589.50 - 650.15 | 0.114 times | Fri 30 January 2026 | 607.65 (-6.05%) | 644.30 | 566.95 - 724.90 | 0.1321 times | Wed 31 December 2025 | 646.75 (-8.77%) | 710.60 | 631.70 - 779.50 | 0.1752 times | Fri 28 November 2025 | 708.95 (-6.56%) | 760.00 | 699.50 - 824.05 | 0.4698 times | Fri 31 October 2025 | 758.70 (11.08%) | 689.75 | 675.75 - 844.00 | 0.4142 times | Tue 30 September 2025 | 683.00 (-5.29%) | 732.10 | 677.00 - 745.00 | 0.5763 times | Thu 28 August 2025 | 721.15 (0.8%) | 720.05 | 645.00 - 795.20 | 1.9878 times | Thu 31 July 2025 | 715.40 (-1.53%) | 735.45 | 695.00 - 798.00 | 0.9166 times | Mon 30 June 2025 | 726.50 (-5.39%) | 769.10 | 697.00 - 799.65 | 0.6858 times |
Indicator Analysis of Bflygandhi
Please login to view indicator analysis. or View indicator analysis of Bflygandhi 517421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bflygandhi 517421
DMA (daily moving average) of Bflygandhi 517421
| DMA period | DMA value |
| 5 day DMA | 606.98 |
| 12 day DMA | 614.79 |
| 20 day DMA | 619.06 |
| 35 day DMA | 615.41 |
| 50 day DMA | 612.98 |
| 100 day DMA | 643.05 |
| 150 day DMA | 667.1 |
| 200 day DMA | 683.01 |
EMA (exponential moving average) of Bflygandhi 517421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.41 | 609.14 | 605.56 |
| 12 day EMA | 613.1 | 612.04 | 611.26 |
| 20 day EMA | 614.12 | 613.61 | 613.33 |
| 35 day EMA | 614.23 | 613.95 | 613.81 |
| 50 day EMA | 611.98 | 611.7 | 611.51 |
SMA (simple moving average) of Bflygandhi 517421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.98 | 604.44 | 602.86 |
| 12 day SMA | 614.79 | 611.98 | 610.93 |
| 20 day SMA | 619.06 | 618.5 | 617.61 |
| 35 day SMA | 615.41 | 615.82 | 616.08 |
| 50 day SMA | 612.98 | 612.33 | 612.2 |
| 100 day SMA | 643.05 | 644.62 | 645.96 |
| 150 day SMA | 667.1 | 667.88 | 668.69 |
| 200 day SMA | 683.01 | 683.71 | 684.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.