Login or Join
HomepageBflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bflygandhi 517421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bflygandhi
Strong Daily Stock price targets for Bflygandhi 517421 are 628.33 and 658.38
| Daily Target 1 | 607.45 |
| Daily Target 2 | 619.15 |
| Daily Target 3 | 637.5 |
| Daily Target 4 | 649.2 |
| Daily Target 5 | 667.55 |
Daily price and volume Bflygandhi
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 630.85 (0.3%) | 627.10 | 625.80 - 655.85 | 2.7247 times | Thu 27 August 2026 | 628.95 (-1.84%) | 637.00 | 626.60 - 639.20 | 0.7625 times | Wed 26 August 2026 | 640.75 (1.04%) | 638.70 | 634.50 - 644.35 | 0.6656 times | Tue 25 August 2026 | 634.15 (-1.16%) | 641.60 | 631.50 - 645.20 | 1.4133 times | Mon 24 August 2026 | 641.60 (-0.87%) | 651.00 | 641.60 - 651.00 | 0.613 times | Fri 21 August 2026 | 647.25 (0.18%) | 650.55 | 645.25 - 653.60 | 0.3632 times | Thu 20 August 2026 | 646.10 (-1.6%) | 666.00 | 646.00 - 666.00 | 1.0255 times | Wed 19 August 2026 | 656.60 (0.67%) | 656.75 | 649.50 - 660.10 | 0.5965 times | Tue 18 August 2026 | 652.25 (-0.47%) | 652.65 | 649.45 - 660.95 | 1.1044 times | Mon 17 August 2026 | 655.35 (-3.55%) | 668.40 | 652.65 - 681.60 | 0.7313 times | Fri 14 August 2026 | 679.45 (0.11%) | 682.95 | 670.00 - 682.95 | 1.226 times |
Weekly price and charts Bflygandhi
Strong weekly Stock price targets for Bflygandhi 517421 are 613.3 and 643.35
| Weekly Target 1 | 607.45 |
| Weekly Target 2 | 619.15 |
| Weekly Target 3 | 637.5 |
| Weekly Target 4 | 649.2 |
| Weekly Target 5 | 667.55 |
Weekly price and volumes for Bflygandhi
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 630.85 (-2.53%) | 651.00 | 625.80 - 655.85 | 0.2559 times | Fri 21 August 2026 | 647.25 (-4.74%) | 668.40 | 645.25 - 681.60 | 0.1582 times | Fri 14 August 2026 | 679.45 (-0.49%) | 684.05 | 664.60 - 689.20 | 0.2379 times | Fri 07 August 2026 | 682.80 (-5.36%) | 740.80 | 658.00 - 752.85 | 1.9061 times | Fri 31 July 2026 | 721.50 (-5.14%) | 760.60 | 715.00 - 787.30 | 1.2624 times | Fri 24 July 2026 | 760.60 (-1.88%) | 770.30 | 733.00 - 775.60 | 0.5139 times | Fri 17 July 2026 | 775.15 (6.02%) | 734.80 | 726.95 - 789.00 | 1.6198 times | Fri 10 July 2026 | 731.15 (2.49%) | 714.45 | 695.85 - 751.60 | 1.7467 times | Fri 03 July 2026 | 713.40 (8.33%) | 648.85 | 637.20 - 719.90 | 1.584 times | Thu 25 June 2026 | 658.55 (0.93%) | 652.50 | 637.85 - 683.90 | 0.7152 times | Fri 19 June 2026 | 652.50 (3.96%) | 627.05 | 620.85 - 683.00 | 0.7808 times |
Monthly price and charts Bflygandhi
Strong monthly Stock price targets for Bflygandhi 517421 are 564.8 and 691.85
| Monthly Target 1 | 542.78 |
| Monthly Target 2 | 586.82 |
| Monthly Target 3 | 669.83333333333 |
| Monthly Target 4 | 713.87 |
| Monthly Target 5 | 796.88 |
Monthly price and volumes Bflygandhi
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 630.85 (-12.56%) | 740.80 | 625.80 - 752.85 | 0.4871 times | Fri 31 July 2026 | 721.50 (12.76%) | 646.70 | 640.05 - 789.00 | 1.2692 times | Tue 30 June 2026 | 639.85 (-4.06%) | 666.65 | 618.00 - 683.90 | 0.5114 times | Fri 29 May 2026 | 666.95 (11.52%) | 598.00 | 593.00 - 758.25 | 4.7082 times | Thu 30 April 2026 | 598.05 (1.49%) | 587.10 | 587.10 - 638.00 | 0.4222 times | Mon 30 March 2026 | 589.25 (-1.67%) | 589.30 | 577.25 - 767.15 | 2.1985 times | Fri 27 February 2026 | 599.25 (-1.38%) | 596.75 | 589.50 - 650.15 | 0.0516 times | Fri 30 January 2026 | 607.65 (-6.05%) | 644.30 | 566.95 - 724.90 | 0.0598 times | Wed 31 December 2025 | 646.75 (-8.77%) | 710.60 | 631.70 - 779.50 | 0.0793 times | Fri 28 November 2025 | 708.95 (-6.56%) | 760.00 | 699.50 - 824.05 | 0.2127 times | Fri 31 October 2025 | 758.70 (11.08%) | 689.75 | 675.75 - 844.00 | 0.1875 times |
Indicator Analysis of Bflygandhi
Please login to view indicator analysis. or View indicator analysis of Bflygandhi 517421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bflygandhi 517421
DMA (daily moving average) of Bflygandhi 517421
| DMA period | DMA value |
| 5 day DMA | 635.26 |
| 12 day DMA | 649.33 |
| 20 day DMA | 662.61 |
| 35 day DMA | 702.03 |
| 50 day DMA | 694.13 |
| 100 day DMA | 667.85 |
| 150 day DMA | 649.3 |
| 200 day DMA | 656.9 |
EMA (exponential moving average) of Bflygandhi 517421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.92 | 638.46 | 643.22 |
| 12 day EMA | 649.02 | 652.32 | 656.57 |
| 20 day EMA | 662.06 | 665.34 | 669.17 |
| 35 day EMA | 671.17 | 673.54 | 676.16 |
| 50 day EMA | 683.4 | 685.54 | 687.85 |
SMA (simple moving average) of Bflygandhi 517421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 635.26 | 638.54 | 641.97 |
| 12 day SMA | 649.33 | 653 | 656.41 |
| 20 day SMA | 662.61 | 667.14 | 671.79 |
| 35 day SMA | 702.03 | 704.89 | 707.48 |
| 50 day SMA | 694.13 | 694.77 | 694.74 |
| 100 day SMA | 667.85 | 667.63 | 667.36 |
| 150 day SMA | 649.3 | 649.19 | 649.06 |
| 200 day SMA | 656.9 | 657.51 | 658.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.