Bflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBflygandhi 517421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bflygandhi Strong Daily Stock price targets for Bflygandhi 517421 are 708.13 and 727.98 | Daily Target 1 | 703.93 | | Daily Target 2 | 712.32 | | Daily Target 3 | 723.78333333333 | | Daily Target 4 | 732.17 | | Daily Target 5 | 743.63 |
Daily price and volume Bflygandhi
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
720.70 (-1.22%) |
727.70 |
715.40 - 735.25 |
0.3267 times |
Wed 02 July 2025 |
729.60 (0.04%) |
721.00 |
712.70 - 729.60 |
0.0154 times |
Tue 01 July 2025 |
729.30 (0.39%) |
735.45 |
721.90 - 735.45 |
0.2225 times |
Mon 30 June 2025 |
726.50 (-1.21%) |
740.70 |
725.70 - 742.10 |
0.146 times |
Fri 27 June 2025 |
735.40 (0.19%) |
732.65 |
718.70 - 756.10 |
1.8298 times |
Thu 26 June 2025 |
734.00 (-1.3%) |
745.00 |
726.50 - 745.00 |
0.3801 times |
Wed 25 June 2025 |
743.70 (-1.3%) |
757.00 |
740.00 - 757.00 |
0.4123 times |
Tue 24 June 2025 |
753.50 (7.51%) |
785.00 |
711.95 - 799.65 |
6.1834 times |
Mon 23 June 2025 |
700.85 (-0.02%) |
707.65 |
697.00 - 713.50 |
0.3885 times |
Thu 19 June 2025 |
701.00 (-2.05%) |
717.00 |
701.00 - 723.20 |
0.0952 times |
Wed 18 June 2025 |
715.70 (-0.54%) |
722.10 |
708.30 - 724.60 |
0.1904 times |
Weekly price and charts Bflygandhi Strong weekly Stock price targets for Bflygandhi 517421 are 702 and 731.4 | Weekly Target 1 | 695.77 | | Weekly Target 2 | 708.23 | | Weekly Target 3 | 725.16666666667 | | Weekly Target 4 | 737.63 | | Weekly Target 5 | 754.57 |
Weekly price and volumes for Bflygandhi
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
720.70 (-2%) |
740.70 |
712.70 - 742.10 |
0.0923 times |
Fri 27 June 2025 |
735.40 (4.91%) |
707.65 |
697.00 - 799.65 |
1.1937 times |
Thu 19 June 2025 |
701.00 (-5.31%) |
740.30 |
701.00 - 745.80 |
0.1198 times |
Fri 13 June 2025 |
740.30 (-2.37%) |
754.45 |
740.00 - 775.85 |
0.2924 times |
Fri 06 June 2025 |
758.25 (-1.25%) |
769.10 |
740.00 - 779.25 |
0.3761 times |
Fri 30 May 2025 |
767.85 (-0.46%) |
757.05 |
757.05 - 808.45 |
0.7074 times |
Fri 23 May 2025 |
771.40 (1.96%) |
766.80 |
727.80 - 824.05 |
2.0606 times |
Fri 16 May 2025 |
756.60 (15.11%) |
659.60 |
644.45 - 804.20 |
2.2228 times |
Fri 09 May 2025 |
657.30 (5.79%) |
634.00 |
596.80 - 701.40 |
1.9874 times |
Fri 02 May 2025 |
621.30 (-11.39%) |
693.95 |
612.60 - 693.95 |
0.9474 times |
Fri 25 April 2025 |
701.15 (17.12%) |
600.00 |
597.00 - 725.15 |
0.9426 times |
Monthly price and charts Bflygandhi Strong monthly Stock price targets for Bflygandhi 517421 are 705.33 and 728.08 | Monthly Target 1 | 700.2 | | Monthly Target 2 | 710.45 | | Monthly Target 3 | 722.95 | | Monthly Target 4 | 733.2 | | Monthly Target 5 | 745.7 |
Monthly price and volumes Bflygandhi
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
720.70 (-0.8%) |
735.45 |
712.70 - 735.45 |
0.0244 times |
Mon 30 June 2025 |
726.50 (-5.39%) |
769.10 |
697.00 - 799.65 |
0.6671 times |
Fri 30 May 2025 |
767.85 (22.52%) |
641.95 |
596.80 - 824.05 |
2.4178 times |
Wed 30 April 2025 |
626.70 (4.17%) |
607.75 |
583.95 - 725.15 |
0.6765 times |
Fri 28 March 2025 |
601.60 (2.49%) |
597.90 |
550.55 - 703.00 |
0.3986 times |
Fri 28 February 2025 |
587.00 (-5.21%) |
641.65 |
550.05 - 725.85 |
0.5922 times |
Fri 31 January 2025 |
619.25 (-22.48%) |
854.95 |
610.05 - 854.95 |
0.2546 times |
Tue 31 December 2024 |
798.85 (-2.39%) |
810.00 |
779.55 - 950.00 |
2.6754 times |
Fri 29 November 2024 |
818.40 (-3.98%) |
883.00 |
751.05 - 960.00 |
0.8194 times |
Thu 31 October 2024 |
852.30 (-12.77%) |
998.00 |
787.00 - 999.95 |
1.4739 times |
Mon 30 September 2024 |
977.05 (1.4%) |
978.65 |
930.20 - 1250.65 |
4.1159 times |
DMA SMA EMA moving averages of Bflygandhi 517421
DMA (daily moving average) of Bflygandhi 517421
| DMA period | DMA value | | 5 day DMA | 728.3 | | 12 day DMA | 725.82 | | 20 day DMA | 737.11 | | 35 day DMA | 750.5 | | 50 day DMA | 722.46 | | 100 day DMA | 663.4 | | 150 day DMA | 700.37 | | 200 day DMA | 761.86 | EMA (exponential moving average) of Bflygandhi 517421
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 727.13 | 730.35 | 730.73 | | 12 day EMA | 731.03 | 732.91 | 733.51 | | 20 day EMA | 733.02 | 734.32 | 734.82 | | 35 day EMA | 721.82 | 721.89 | 721.44 | | 50 day EMA | 712.67 | 712.34 | 711.64 |
SMA (simple moving average) of Bflygandhi 517421
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 728.3 | 730.96 | 733.78 | | 12 day SMA | 725.82 | 727.05 | 727.95 | | 20 day SMA | 737.11 | 738.76 | 739.7 | | 35 day SMA | 750.5 | 751.81 | 752.01 | | 50 day SMA | 722.46 | 719.99 | 717.37 | | 100 day SMA | 663.4 | 662.56 | 661.73 | | 150 day SMA | 700.37 | 701 | 701.54 | | 200 day SMA | 761.86 | 763.06 | 764.29 |
|
|
