Login or Join
HomepageBflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bflygandhi 517421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bflygandhi
Strong Daily Stock price targets for Bflygandhi 517421 are 723.13 and 749.48
| Daily Target 1 | 702.88 |
| Daily Target 2 | 717.02 |
| Daily Target 3 | 729.23333333333 |
| Daily Target 4 | 743.37 |
| Daily Target 5 | 755.58 |
Daily price and volume Bflygandhi
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 731.15 (1.64%) | 726.30 | 715.10 - 741.45 | 0.887 times | Thu 09 July 2026 | 719.35 (0.61%) | 724.90 | 716.15 - 743.45 | 0.6466 times | Wed 08 July 2026 | 715.00 (-3.41%) | 737.50 | 711.95 - 751.60 | 1.6051 times | Tue 07 July 2026 | 740.25 (3.76%) | 714.45 | 695.85 - 747.00 | 1.6044 times | Fri 03 July 2026 | 713.40 (9.48%) | 654.95 | 654.95 - 719.90 | 3.3424 times | Thu 02 July 2026 | 651.60 (1.29%) | 643.00 | 641.00 - 678.00 | 0.71 times | Wed 01 July 2026 | 643.30 (0.54%) | 646.70 | 640.05 - 647.50 | 0.083 times | Tue 30 June 2026 | 639.85 (-0.36%) | 646.00 | 637.20 - 652.60 | 0.0856 times | Mon 29 June 2026 | 642.15 (-2.49%) | 648.85 | 641.25 - 659.95 | 0.0806 times | Thu 25 June 2026 | 658.55 (-2.73%) | 671.35 | 653.00 - 680.00 | 0.9554 times | Wed 24 June 2026 | 677.00 (4.39%) | 647.20 | 637.85 - 683.90 | 0.6104 times |
Weekly price and charts Bflygandhi
Strong weekly Stock price targets for Bflygandhi 517421 are 713.5 and 769.25
| Weekly Target 1 | 670.45 |
| Weekly Target 2 | 700.8 |
| Weekly Target 3 | 726.2 |
| Weekly Target 4 | 756.55 |
| Weekly Target 5 | 781.95 |
Weekly price and volumes for Bflygandhi
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 731.15 (2.49%) | 714.45 | 695.85 - 751.60 | 0.5693 times | Fri 03 July 2026 | 713.40 (8.33%) | 648.85 | 637.20 - 719.90 | 0.5163 times | Thu 25 June 2026 | 658.55 (0.93%) | 652.50 | 637.85 - 683.90 | 0.2331 times | Fri 19 June 2026 | 652.50 (3.96%) | 627.05 | 620.85 - 683.00 | 0.2545 times | Fri 12 June 2026 | 627.65 (-4.37%) | 656.30 | 618.00 - 661.35 | 0.1886 times | Fri 05 June 2026 | 656.35 (-1.59%) | 666.65 | 641.80 - 674.00 | 0.1792 times | Fri 29 May 2026 | 666.95 (0.26%) | 678.70 | 656.65 - 689.65 | 0.2476 times | Fri 22 May 2026 | 665.25 (-6.56%) | 710.05 | 662.55 - 711.80 | 0.2929 times | Fri 15 May 2026 | 711.95 (14.08%) | 616.95 | 607.00 - 758.25 | 7.3906 times | Fri 08 May 2026 | 624.10 (4.36%) | 598.00 | 593.00 - 634.80 | 0.1279 times | Thu 30 April 2026 | 598.05 (-2%) | 595.00 | 593.15 - 614.85 | 0.091 times |
Monthly price and charts Bflygandhi
Strong monthly Stock price targets for Bflygandhi 517421 are 685.6 and 797.15
| Monthly Target 1 | 596.05 |
| Monthly Target 2 | 663.6 |
| Monthly Target 3 | 707.6 |
| Monthly Target 4 | 775.15 |
| Monthly Target 5 | 819.15 |
Monthly price and volumes Bflygandhi
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 731.15 (14.27%) | 646.70 | 640.05 - 751.60 | 0.6876 times | Tue 30 June 2026 | 639.85 (-4.06%) | 666.65 | 618.00 - 683.90 | 0.5648 times | Fri 29 May 2026 | 666.95 (11.52%) | 598.00 | 593.00 - 758.25 | 5.2002 times | Thu 30 April 2026 | 598.05 (1.49%) | 587.10 | 587.10 - 638.00 | 0.4663 times | Mon 30 March 2026 | 589.25 (-1.67%) | 589.30 | 577.25 - 767.15 | 2.4283 times | Fri 27 February 2026 | 599.25 (-1.38%) | 596.75 | 589.50 - 650.15 | 0.057 times | Fri 30 January 2026 | 607.65 (-6.05%) | 644.30 | 566.95 - 724.90 | 0.0661 times | Wed 31 December 2025 | 646.75 (-8.77%) | 710.60 | 631.70 - 779.50 | 0.0876 times | Fri 28 November 2025 | 708.95 (-6.56%) | 760.00 | 699.50 - 824.05 | 0.2349 times | Fri 31 October 2025 | 758.70 (11.08%) | 689.75 | 675.75 - 844.00 | 0.2071 times | Tue 30 September 2025 | 683.00 (-5.29%) | 732.10 | 677.00 - 745.00 | 0.2882 times |
Indicator Analysis of Bflygandhi
Please login to view indicator analysis. or View indicator analysis of Bflygandhi 517421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bflygandhi 517421
DMA (daily moving average) of Bflygandhi 517421
| DMA period | DMA value |
| 5 day DMA | 723.83 |
| 12 day DMA | 681.68 |
| 20 day DMA | 665.52 |
| 35 day DMA | 663.56 |
| 50 day DMA | 658.93 |
| 100 day DMA | 637.77 |
| 150 day DMA | 639.68 |
| 200 day DMA | 658.27 |
EMA (exponential moving average) of Bflygandhi 517421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 714.97 | 706.88 | 700.65 |
| 12 day EMA | 691.75 | 684.59 | 678.27 |
| 20 day EMA | 678.7 | 673.18 | 668.32 |
| 35 day EMA | 666.82 | 663.03 | 659.71 |
| 50 day EMA | 661.59 | 658.75 | 656.28 |
SMA (simple moving average) of Bflygandhi 517421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723.83 | 707.92 | 692.71 |
| 12 day SMA | 681.68 | 675.11 | 669.54 |
| 20 day SMA | 665.52 | 660.63 | 657.12 |
| 35 day SMA | 663.56 | 662.15 | 661.18 |
| 50 day SMA | 658.93 | 656.44 | 654.26 |
| 100 day SMA | 637.77 | 636.66 | 635.82 |
| 150 day SMA | 639.68 | 639.51 | 639.39 |
| 200 day SMA | 658.27 | 658.13 | 658.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.