Login or Join
HomepagePatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Airtem 517417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelAirtem
Strong Daily Stock price targets for PatelAirtem 517417 are 353.7 and 381.6
| Daily Target 1 | 346.53 |
| Daily Target 2 | 360.87 |
| Daily Target 3 | 374.43333333333 |
| Daily Target 4 | 388.77 |
| Daily Target 5 | 402.33 |
Daily price and volume Patel Airtem
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 375.20 (0.5%) | 380.00 | 360.10 - 388.00 | 0.2675 times | Mon 05 October 2026 | 373.35 (1.56%) | 378.00 | 365.65 - 385.95 | 0.364 times | Thu 01 October 2026 | 367.60 (-5.32%) | 389.90 | 361.00 - 389.90 | 0.2484 times | Tue 29 September 2026 | 388.25 (-3.83%) | 409.80 | 383.55 - 417.00 | 0.6465 times | Mon 28 September 2026 | 403.70 (-0.86%) | 410.00 | 386.85 - 410.00 | 0.643 times | Fri 25 September 2026 | 407.20 (-1.55%) | 426.00 | 398.00 - 426.00 | 0.4804 times | Thu 24 September 2026 | 413.60 (-0.66%) | 432.00 | 405.00 - 437.15 | 1.4759 times | Wed 23 September 2026 | 416.35 (4.99%) | 416.35 | 405.85 - 416.35 | 0.7746 times | Tue 22 September 2026 | 396.55 (4.99%) | 389.80 | 385.20 - 396.55 | 1.9841 times | Mon 21 September 2026 | 377.70 (-1.72%) | 403.50 | 372.00 - 403.50 | 3.1157 times | Fri 18 September 2026 | 384.30 (5%) | 384.30 | 384.30 - 384.30 | 0.6613 times |
Weekly price and charts PatelAirtem
Strong weekly Stock price targets for PatelAirtem 517417 are 353.7 and 381.6
| Weekly Target 1 | 346.53 |
| Weekly Target 2 | 360.87 |
| Weekly Target 3 | 374.43333333333 |
| Weekly Target 4 | 388.77 |
| Weekly Target 5 | 402.33 |
Weekly price and volumes for Patel Airtem
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 375.20 (2.07%) | 378.00 | 360.10 - 388.00 | 0.2539 times | Thu 01 October 2026 | 367.60 (-9.72%) | 410.00 | 361.00 - 417.00 | 0.6183 times | Fri 25 September 2026 | 407.20 (5.96%) | 403.50 | 372.00 - 437.15 | 3.1483 times | Fri 18 September 2026 | 384.30 (39.75%) | 302.50 | 302.50 - 384.30 | 2.0052 times | Fri 11 September 2026 | 275.00 (-1.7%) | 279.50 | 268.10 - 284.00 | 0.6082 times | Fri 04 September 2026 | 279.75 (-3.1%) | 292.75 | 273.15 - 295.00 | 0.3679 times | Fri 28 August 2026 | 288.70 (1.83%) | 289.00 | 274.00 - 296.00 | 0.5643 times | Fri 21 August 2026 | 283.50 (0.91%) | 281.05 | 270.00 - 305.00 | 0.505 times | Fri 14 August 2026 | 280.95 (-16.16%) | 301.60 | 256.05 - 301.60 | 1.6186 times | Fri 07 August 2026 | 335.10 (-0.39%) | 343.85 | 325.00 - 348.75 | 0.3102 times | Fri 31 July 2026 | 336.40 (2.47%) | 328.35 | 320.35 - 359.90 | 0.2881 times |
Monthly price and charts PatelAirtem
Strong monthly Stock price targets for PatelAirtem 517417 are 352.75 and 382.55
| Monthly Target 1 | 345.27 |
| Monthly Target 2 | 360.23 |
| Monthly Target 3 | 375.06666666667 |
| Monthly Target 4 | 390.03 |
| Monthly Target 5 | 404.87 |
Monthly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 375.20 (-3.36%) | 389.90 | 360.10 - 389.90 | 0.1296 times | Tue 29 September 2026 | 388.25 (36.11%) | 288.00 | 268.10 - 437.15 | 2.4154 times | Mon 31 August 2026 | 285.25 (-15.21%) | 343.85 | 256.05 - 348.75 | 1.1176 times | Fri 31 July 2026 | 336.40 (-10.37%) | 381.95 | 303.30 - 420.00 | 0.7267 times | Tue 30 June 2026 | 375.30 (13.33%) | 347.00 | 278.00 - 409.65 | 0.9585 times | Fri 29 May 2026 | 331.15 (1.7%) | 333.35 | 285.75 - 360.00 | 0.5651 times | Thu 30 April 2026 | 325.60 (76.52%) | 190.55 | 190.55 - 359.00 | 1.7669 times | Mon 30 March 2026 | 184.45 (-25.38%) | 244.80 | 180.10 - 257.90 | 1.1178 times | Fri 27 February 2026 | 247.20 (16.08%) | 229.95 | 203.40 - 258.95 | 0.8007 times | Fri 30 January 2026 | 212.95 (-14.24%) | 248.75 | 200.20 - 255.90 | 0.4017 times | Wed 31 December 2025 | 248.30 (-0.38%) | 255.90 | 221.95 - 275.00 | 0.6487 times |
Indicator Analysis of PatelAirtem
Please login to view indicator analysis. or View indicator analysis of PatelAirtem 517417 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Airtem 517417
DMA (daily moving average) of Patel Airtem 517417
| DMA period | DMA value |
| 5 day DMA | 381.62 |
| 12 day DMA | 389.15 |
| 20 day DMA | 347.94 |
| 35 day DMA | 321.15 |
| 50 day DMA | 321.32 |
| 100 day DMA | 327.34 |
| 150 day DMA | 308.14 |
| 200 day DMA | 289.4 |
EMA (exponential moving average) of Patel Airtem 517417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.9 | 382.25 | 386.7 |
| 12 day EMA | 373.41 | 373.09 | 373.04 |
| 20 day EMA | 358.77 | 357.04 | 355.32 |
| 35 day EMA | 344.32 | 342.5 | 340.68 |
| 50 day EMA | 328.3 | 326.39 | 324.47 |
SMA (simple moving average) of Patel Airtem 517417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.62 | 388.02 | 396.07 |
| 12 day SMA | 389.15 | 385.61 | 379.71 |
| 20 day SMA | 347.94 | 342.9 | 338.18 |
| 35 day SMA | 321.15 | 318.64 | 316 |
| 50 day SMA | 321.32 | 320.45 | 319.64 |
| 100 day SMA | 327.34 | 326.94 | 326.59 |
| 150 day SMA | 308.14 | 307.11 | 306.09 |
| 200 day SMA | 289.4 | 288.68 | 287.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.