Login or Join
HomepagePatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Airtem 517417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelAirtem
Strong Daily Stock price targets for PatelAirtem 517417 are 200.45 and 214.95
| Daily Target 1 | 197.32 |
| Daily Target 2 | 203.58 |
| Daily Target 3 | 211.81666666667 |
| Daily Target 4 | 218.08 |
| Daily Target 5 | 226.32 |
Daily price and volume Patel Airtem
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 209.85 (0.33%) | 218.85 | 205.55 - 220.05 | 1.6174 times | Mon 23 March 2026 | 209.15 (-5.58%) | 227.00 | 202.85 - 227.00 | 2.7769 times | Fri 20 March 2026 | 221.50 (1.12%) | 229.00 | 217.05 - 229.00 | 0.6526 times | Thu 19 March 2026 | 219.05 (-2.3%) | 224.00 | 215.20 - 224.00 | 0.5489 times | Wed 18 March 2026 | 224.20 (1.1%) | 228.85 | 220.10 - 228.90 | 0.7049 times | Tue 17 March 2026 | 221.75 (-0.83%) | 226.00 | 219.00 - 227.00 | 0.6343 times | Mon 16 March 2026 | 223.60 (-1.74%) | 230.05 | 220.00 - 237.70 | 1.7164 times | Fri 13 March 2026 | 227.55 (-3.07%) | 235.00 | 226.30 - 238.70 | 0.3715 times | Thu 12 March 2026 | 234.75 (2.74%) | 227.00 | 227.00 - 237.90 | 0.4995 times | Wed 11 March 2026 | 228.50 (-1%) | 227.10 | 227.10 - 239.80 | 0.4775 times | Tue 10 March 2026 | 230.80 (1.38%) | 238.80 | 227.20 - 241.00 | 1.094 times |
Weekly price and charts PatelAirtem
Strong weekly Stock price targets for PatelAirtem 517417 are 194.28 and 218.43
| Weekly Target 1 | 189.08 |
| Weekly Target 2 | 199.47 |
| Weekly Target 3 | 213.23333333333 |
| Weekly Target 4 | 223.62 |
| Weekly Target 5 | 237.38 |
Weekly price and volumes for Patel Airtem
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 209.85 (-5.26%) | 227.00 | 202.85 - 227.00 | 1.0661 times | Fri 20 March 2026 | 221.50 (-2.66%) | 230.05 | 215.20 - 237.70 | 1.0328 times | Fri 13 March 2026 | 227.55 (-5.54%) | 236.00 | 225.00 - 241.00 | 0.7701 times | Fri 06 March 2026 | 240.90 (-2.55%) | 244.80 | 230.15 - 257.90 | 1.5381 times | Fri 27 February 2026 | 247.20 (12.19%) | 222.00 | 220.50 - 258.80 | 1.2241 times | Fri 20 February 2026 | 220.35 (-4.36%) | 231.05 | 216.60 - 238.20 | 0.7443 times | Fri 13 February 2026 | 230.40 (9.92%) | 211.65 | 209.60 - 258.95 | 1.6398 times | Fri 06 February 2026 | 209.60 (-1.57%) | 229.95 | 203.40 - 229.95 | 0.7767 times | Fri 30 January 2026 | 212.95 (3.45%) | 208.00 | 200.95 - 215.85 | 0.5532 times | Fri 23 January 2026 | 205.85 (-11.8%) | 232.00 | 200.20 - 238.00 | 0.6548 times | Fri 16 January 2026 | 233.40 (-1.08%) | 235.00 | 225.00 - 239.95 | 0.2244 times |
Monthly price and charts PatelAirtem
Strong monthly Stock price targets for PatelAirtem 517417 are 178.83 and 233.88
| Monthly Target 1 | 168.48 |
| Monthly Target 2 | 189.17 |
| Monthly Target 3 | 223.53333333333 |
| Monthly Target 4 | 244.22 |
| Monthly Target 5 | 278.58 |
Monthly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 209.85 (-15.11%) | 244.80 | 202.85 - 257.90 | 0.9548 times | Fri 27 February 2026 | 247.20 (16.08%) | 229.95 | 203.40 - 258.95 | 0.9501 times | Fri 30 January 2026 | 212.95 (-14.24%) | 248.75 | 200.20 - 255.90 | 0.4766 times | Wed 31 December 2025 | 248.30 (-0.38%) | 255.90 | 221.95 - 275.00 | 0.7696 times | Fri 28 November 2025 | 249.25 (-19.09%) | 308.05 | 208.75 - 323.90 | 1.6866 times | Fri 31 October 2025 | 308.05 (-4.92%) | 322.00 | 301.10 - 349.00 | 0.7261 times | Tue 30 September 2025 | 324.00 (-10.48%) | 360.10 | 314.25 - 371.95 | 1.4961 times | Fri 29 August 2025 | 361.95 (-21.38%) | 465.00 | 304.15 - 465.00 | 1.876 times | Thu 31 July 2025 | 460.40 (-4.76%) | 489.00 | 445.00 - 498.00 | 0.5135 times | Mon 30 June 2025 | 483.40 (-2.23%) | 494.45 | 465.00 - 518.00 | 0.5506 times | Fri 30 May 2025 | 494.45 (-1.58%) | 502.00 | 465.00 - 538.95 | 0.411 times |
Indicator Analysis of PatelAirtem
Please login to view indicator analysis. or View indicator analysis of PatelAirtem 517417 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Airtem 517417
DMA (daily moving average) of Patel Airtem 517417
| DMA period | DMA value |
| 5 day DMA | 216.75 |
| 12 day DMA | 223.2 |
| 20 day DMA | 230.48 |
| 35 day DMA | 228.61 |
| 50 day DMA | 225.09 |
| 100 day DMA | 238.01 |
| 150 day DMA | 271.7 |
| 200 day DMA | 317.38 |
EMA (exponential moving average) of Patel Airtem 517417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.46 | 218.27 | 222.83 |
| 12 day EMA | 221.9 | 224.09 | 226.81 |
| 20 day EMA | 225.09 | 226.69 | 228.53 |
| 35 day EMA | 226.42 | 227.4 | 228.47 |
| 50 day EMA | 225.66 | 226.31 | 227.01 |
SMA (simple moving average) of Patel Airtem 517417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.75 | 219.13 | 222.02 |
| 12 day SMA | 223.2 | 225.78 | 228.88 |
| 20 day SMA | 230.48 | 231.22 | 231.78 |
| 35 day SMA | 228.61 | 228.57 | 228.67 |
| 50 day SMA | 225.09 | 225.61 | 226.29 |
| 100 day SMA | 238.01 | 239.02 | 239.99 |
| 150 day SMA | 271.7 | 272.4 | 273.15 |
| 200 day SMA | 317.38 | 318.75 | 320.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.