Login or Join
HomepagePatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Airtem 517417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelAirtem
Strong Daily Stock price targets for PatelAirtem 517417 are 397.8 and 417.8
| Daily Target 1 | 381.87 |
| Daily Target 2 | 393.73 |
| Daily Target 3 | 401.86666666667 |
| Daily Target 4 | 413.73 |
| Daily Target 5 | 421.87 |
Daily price and volume Patel Airtem
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 405.60 (9%) | 404.60 | 390.00 - 410.00 | 1.2524 times | Fri 03 July 2026 | 372.10 (0%) | 372.10 | 370.00 - 385.95 | 0.3664 times | Thu 02 July 2026 | 372.10 (-2.96%) | 381.95 | 370.00 - 382.00 | 0.5704 times | Wed 01 July 2026 | 383.45 (2.17%) | 381.95 | 363.00 - 386.00 | 0.8401 times | Tue 30 June 2026 | 375.30 (-1.61%) | 383.70 | 362.40 - 396.65 | 0.9068 times | Mon 29 June 2026 | 381.45 (-2.23%) | 409.00 | 370.65 - 409.65 | 1.7256 times | Thu 25 June 2026 | 390.15 (4.99%) | 390.15 | 390.15 - 390.15 | 1.129 times | Wed 24 June 2026 | 371.60 (4.99%) | 371.60 | 371.60 - 371.60 | 0.6869 times | Tue 23 June 2026 | 353.95 (5%) | 353.95 | 325.00 - 353.95 | 2.2019 times | Mon 22 June 2026 | 337.10 (5%) | 337.00 | 335.80 - 337.10 | 0.3204 times | Fri 19 June 2026 | 321.05 (4.99%) | 321.05 | 320.00 - 321.05 | 0.9671 times |
Weekly price and charts PatelAirtem
Strong weekly Stock price targets for PatelAirtem 517417 are 397.8 and 417.8
| Weekly Target 1 | 381.87 |
| Weekly Target 2 | 393.73 |
| Weekly Target 3 | 401.86666666667 |
| Weekly Target 4 | 413.73 |
| Weekly Target 5 | 421.87 |
Weekly price and volumes for Patel Airtem
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 405.60 (9%) | 404.60 | 390.00 - 410.00 | 0.4643 times | Fri 03 July 2026 | 372.10 (-4.63%) | 409.00 | 362.40 - 409.65 | 1.6347 times | Thu 25 June 2026 | 390.15 (21.52%) | 337.00 | 325.00 - 390.15 | 1.6083 times | Fri 19 June 2026 | 321.05 (11.09%) | 299.00 | 281.10 - 321.05 | 0.9158 times | Fri 12 June 2026 | 289.00 (-3.95%) | 312.00 | 278.00 - 312.00 | 0.8341 times | Fri 05 June 2026 | 300.90 (-9.13%) | 347.00 | 295.00 - 347.00 | 1.2502 times | Fri 29 May 2026 | 331.15 (7.1%) | 309.80 | 297.00 - 340.00 | 0.5893 times | Fri 22 May 2026 | 309.20 (2.81%) | 298.50 | 285.75 - 311.70 | 0.551 times | Fri 15 May 2026 | 300.75 (-10.94%) | 340.00 | 297.00 - 347.70 | 0.671 times | Fri 08 May 2026 | 337.70 (3.72%) | 333.35 | 328.00 - 360.00 | 1.4813 times | Thu 30 April 2026 | 325.60 (0.71%) | 325.90 | 312.95 - 338.60 | 0.7407 times |
Monthly price and charts PatelAirtem
Strong monthly Stock price targets for PatelAirtem 517417 are 384.3 and 431.3
| Monthly Target 1 | 345.87 |
| Monthly Target 2 | 375.73 |
| Monthly Target 3 | 392.86666666667 |
| Monthly Target 4 | 422.73 |
| Monthly Target 5 | 439.87 |
Monthly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 405.60 (8.07%) | 381.95 | 363.00 - 410.00 | 0.2272 times | Tue 30 June 2026 | 375.30 (13.33%) | 347.00 | 278.00 - 409.65 | 1.1295 times | Fri 29 May 2026 | 331.15 (1.7%) | 333.35 | 285.75 - 360.00 | 0.666 times | Thu 30 April 2026 | 325.60 (76.52%) | 190.55 | 190.55 - 359.00 | 2.0822 times | Mon 30 March 2026 | 184.45 (-25.38%) | 244.80 | 180.10 - 257.90 | 1.3173 times | Fri 27 February 2026 | 247.20 (16.08%) | 229.95 | 203.40 - 258.95 | 0.9436 times | Fri 30 January 2026 | 212.95 (-14.24%) | 248.75 | 200.20 - 255.90 | 0.4734 times | Wed 31 December 2025 | 248.30 (-0.38%) | 255.90 | 221.95 - 275.00 | 0.7644 times | Fri 28 November 2025 | 249.25 (-19.09%) | 308.05 | 208.75 - 323.90 | 1.6752 times | Fri 31 October 2025 | 308.05 (-4.92%) | 322.00 | 301.10 - 349.00 | 0.7212 times | Tue 30 September 2025 | 324.00 (-10.48%) | 360.10 | 314.25 - 371.95 | 1.486 times |
Indicator Analysis of PatelAirtem
Please login to view indicator analysis. or View indicator analysis of PatelAirtem 517417 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Airtem 517417
DMA (daily moving average) of Patel Airtem 517417
| DMA period | DMA value |
| 5 day DMA | 381.71 |
| 12 day DMA | 364.14 |
| 20 day DMA | 335.7 |
| 35 day DMA | 324.26 |
| 50 day DMA | 326.74 |
| 100 day DMA | 285.22 |
| 150 day DMA | 268.65 |
| 200 day DMA | 278.26 |
EMA (exponential moving average) of Patel Airtem 517417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.82 | 372.93 | 373.35 |
| 12 day EMA | 365.08 | 357.72 | 355.11 |
| 20 day EMA | 350.9 | 345.14 | 342.3 |
| 35 day EMA | 340.2 | 336.35 | 334.24 |
| 50 day EMA | 333.33 | 330.38 | 328.68 |
SMA (simple moving average) of Patel Airtem 517417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.71 | 376.88 | 380.49 |
| 12 day SMA | 364.14 | 354.61 | 348.08 |
| 20 day SMA | 335.7 | 330.46 | 327.19 |
| 35 day SMA | 324.26 | 321.46 | 319.98 |
| 50 day SMA | 326.74 | 325.36 | 324.62 |
| 100 day SMA | 285.22 | 283.3 | 281.75 |
| 150 day SMA | 268.65 | 267.37 | 266.41 |
| 200 day SMA | 278.26 | 277.98 | 277.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.