PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatel Airtem 517417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelAirtem Strong Daily Stock price targets for PatelAirtem 517417 are 484.28 and 502.18 | Daily Target 1 | 480.88 | | Daily Target 2 | 487.67 | | Daily Target 3 | 498.78333333333 | | Daily Target 4 | 505.57 | | Daily Target 5 | 516.68 |
Daily price and volume Patel Airtem
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
494.45 (-0.85%) |
509.90 |
492.00 - 509.90 |
0.685 times |
Thu 29 May 2025 |
498.70 (-0.71%) |
500.25 |
495.00 - 511.75 |
0.6059 times |
Wed 28 May 2025 |
502.25 (-0.71%) |
513.00 |
500.10 - 513.00 |
0.3054 times |
Tue 27 May 2025 |
505.85 (2.74%) |
493.10 |
492.40 - 507.70 |
1.353 times |
Mon 26 May 2025 |
492.35 (-7.22%) |
520.00 |
488.00 - 527.00 |
3.673 times |
Fri 23 May 2025 |
530.65 (-0.51%) |
533.35 |
526.00 - 538.95 |
0.8079 times |
Thu 22 May 2025 |
533.35 (-0.45%) |
534.85 |
524.00 - 536.90 |
0.1745 times |
Wed 21 May 2025 |
535.75 (2.46%) |
528.95 |
522.90 - 538.00 |
0.5129 times |
Tue 20 May 2025 |
522.90 (-0.92%) |
524.25 |
516.15 - 534.35 |
0.5989 times |
Mon 19 May 2025 |
527.75 (1.47%) |
520.10 |
515.00 - 529.90 |
1.2835 times |
Fri 16 May 2025 |
520.10 (0.41%) |
527.95 |
515.05 - 527.95 |
0.3216 times |
Weekly price and charts PatelAirtem Strong weekly Stock price targets for PatelAirtem 517417 are 471.73 and 510.73 | Weekly Target 1 | 464.15 | | Weekly Target 2 | 479.3 | | Weekly Target 3 | 503.15 | | Weekly Target 4 | 518.3 | | Weekly Target 5 | 542.15 |
Weekly price and volumes for Patel Airtem
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
494.45 (-6.82%) |
520.00 |
488.00 - 527.00 |
1.6553 times |
Fri 23 May 2025 |
530.65 (2.03%) |
520.10 |
515.00 - 538.95 |
0.8443 times |
Fri 16 May 2025 |
520.10 (6.69%) |
492.00 |
490.10 - 529.00 |
0.9145 times |
Fri 09 May 2025 |
487.50 (-3.63%) |
504.00 |
465.00 - 513.80 |
0.4675 times |
Fri 02 May 2025 |
505.85 (-0.83%) |
519.85 |
490.10 - 519.85 |
0.5262 times |
Fri 25 April 2025 |
510.10 (-1.52%) |
522.00 |
499.95 - 539.00 |
1.3946 times |
Thu 17 April 2025 |
517.95 (2.9%) |
529.90 |
502.30 - 529.90 |
0.5037 times |
Fri 11 April 2025 |
503.35 (0.96%) |
460.00 |
445.30 - 507.00 |
1.8234 times |
Fri 04 April 2025 |
498.55 (3.63%) |
475.00 |
475.00 - 532.10 |
0.5117 times |
Fri 28 March 2025 |
481.10 (-8.59%) |
538.00 |
479.00 - 545.00 |
1.3587 times |
Fri 21 March 2025 |
526.30 (3.93%) |
503.90 |
487.60 - 529.15 |
2.6992 times |
Monthly price and charts PatelAirtem Strong monthly Stock price targets for PatelAirtem 517417 are 442.75 and 516.7 | Monthly Target 1 | 425.52 | | Monthly Target 2 | 459.98 | | Monthly Target 3 | 499.46666666667 | | Monthly Target 4 | 533.93 | | Monthly Target 5 | 573.42 |
Monthly price and volumes Patel Airtem
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
494.45 (-1.58%) |
502.00 |
465.00 - 538.95 |
0.6179 times |
Wed 30 April 2025 |
502.40 (4.43%) |
475.00 |
445.30 - 539.00 |
0.7405 times |
Fri 28 March 2025 |
481.10 (0.86%) |
477.00 |
460.00 - 569.70 |
1.0512 times |
Fri 28 February 2025 |
477.00 (-12.76%) |
577.95 |
454.00 - 654.20 |
1.2744 times |
Fri 31 January 2025 |
546.75 (-12.93%) |
642.70 |
472.05 - 669.00 |
1.1197 times |
Tue 31 December 2024 |
627.95 (-2.5%) |
655.00 |
551.20 - 693.90 |
1.1779 times |
Fri 29 November 2024 |
644.05 (-6.89%) |
721.95 |
630.00 - 768.00 |
1.2419 times |
Thu 31 October 2024 |
691.70 (-5.9%) |
734.00 |
652.60 - 833.30 |
0.8414 times |
Mon 30 September 2024 |
735.10 (8.1%) |
680.00 |
667.00 - 900.00 |
1.34 times |
Fri 30 August 2024 |
680.00 (-3.68%) |
700.00 |
646.45 - 727.75 |
0.5951 times |
Wed 31 July 2024 |
706.00 (1.6%) |
700.10 |
620.40 - 748.45 |
1.378 times |
DMA SMA EMA moving averages of Patel Airtem 517417
DMA (daily moving average) of Patel Airtem 517417
| DMA period | DMA value | | 5 day DMA | 498.72 | | 12 day DMA | 515.18 | | 20 day DMA | 508.51 | | 35 day DMA | 508.1 | | 50 day DMA | 507.6 | | 100 day DMA | 530.64 | | 150 day DMA | 583.04 | | 200 day DMA | 619.46 | EMA (exponential moving average) of Patel Airtem 517417
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 502.06 | 505.87 | 509.45 | | 12 day EMA | 508.22 | 510.72 | 512.9 | | 20 day EMA | 509.23 | 510.79 | 512.06 | | 35 day EMA | 508.26 | 509.07 | 509.68 | | 50 day EMA | 506.04 | 506.51 | 506.83 |
SMA (simple moving average) of Patel Airtem 517417
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 498.72 | 505.96 | 512.89 | | 12 day SMA | 515.18 | 517.56 | 518.05 | | 20 day SMA | 508.51 | 509.08 | 509.26 | | 35 day SMA | 508.1 | 508.62 | 508.71 | | 50 day SMA | 507.6 | 508.1 | 508.67 | | 100 day SMA | 530.64 | 531.31 | 532.4 | | 150 day SMA | 583.04 | 584.96 | 586.76 | | 200 day SMA | 619.46 | 620.51 | 621.58 |
|
|
