Login or Join
HomepagePatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Airtem 517417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelAirtem
Strong Daily Stock price targets for PatelAirtem 517417 are 288.38 and 299.38
| Daily Target 1 | 279.92 |
| Daily Target 2 | 285.83 |
| Daily Target 3 | 290.91666666667 |
| Daily Target 4 | 296.83 |
| Daily Target 5 | 301.92 |
Daily price and volume Patel Airtem
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 291.75 (2.39%) | 290.00 | 285.00 - 296.00 | 0.6699 times | Mon 24 August 2026 | 284.95 (0.51%) | 289.00 | 282.00 - 295.00 | 0.4731 times | Fri 21 August 2026 | 283.50 (-0.63%) | 295.00 | 280.05 - 295.05 | 0.5956 times | Thu 20 August 2026 | 285.30 (-1.52%) | 298.95 | 283.65 - 302.00 | 0.6017 times | Wed 19 August 2026 | 289.70 (-2.62%) | 303.00 | 285.15 - 303.00 | 0.6669 times | Tue 18 August 2026 | 297.50 (5.61%) | 287.95 | 280.00 - 305.00 | 0.8385 times | Mon 17 August 2026 | 281.70 (0.27%) | 281.05 | 270.00 - 288.80 | 0.5604 times | Fri 14 August 2026 | 280.95 (-2.28%) | 283.90 | 278.05 - 283.95 | 0.4529 times | Thu 13 August 2026 | 287.50 (2.29%) | 282.00 | 273.50 - 289.90 | 0.8659 times | Wed 12 August 2026 | 281.05 (3.54%) | 258.10 | 256.05 - 298.55 | 4.2751 times | Tue 11 August 2026 | 271.45 (-10%) | 271.45 | 271.45 - 284.90 | 4.1137 times |
Weekly price and charts PatelAirtem
Strong weekly Stock price targets for PatelAirtem 517417 are 286.88 and 300.88
| Weekly Target 1 | 275.92 |
| Weekly Target 2 | 283.83 |
| Weekly Target 3 | 289.91666666667 |
| Weekly Target 4 | 297.83 |
| Weekly Target 5 | 303.92 |
Weekly price and volumes for Patel Airtem
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 291.75 (2.91%) | 289.00 | 282.00 - 296.00 | 0.3047 times | Fri 21 August 2026 | 283.50 (0.91%) | 281.05 | 270.00 - 305.00 | 0.8698 times | Fri 14 August 2026 | 280.95 (-16.16%) | 301.60 | 256.05 - 301.60 | 2.7879 times | Fri 07 August 2026 | 335.10 (-0.39%) | 343.85 | 325.00 - 348.75 | 0.5343 times | Fri 31 July 2026 | 336.40 (2.47%) | 328.35 | 320.35 - 359.90 | 0.4963 times | Fri 24 July 2026 | 328.30 (-7.18%) | 350.00 | 303.30 - 350.00 | 0.9242 times | Fri 17 July 2026 | 353.70 (-12.12%) | 405.95 | 352.00 - 405.95 | 0.6081 times | Fri 10 July 2026 | 402.50 (8.17%) | 404.60 | 380.10 - 420.00 | 0.8572 times | Fri 03 July 2026 | 372.10 (-4.63%) | 409.00 | 362.40 - 409.65 | 1.3194 times | Thu 25 June 2026 | 390.15 (21.52%) | 337.00 | 325.00 - 390.15 | 1.2981 times | Fri 19 June 2026 | 321.05 (11.09%) | 299.00 | 281.10 - 321.05 | 0.7392 times |
Monthly price and charts PatelAirtem
Strong monthly Stock price targets for PatelAirtem 517417 are 227.55 and 320.25
| Monthly Target 1 | 206.15 |
| Monthly Target 2 | 248.95 |
| Monthly Target 3 | 298.85 |
| Monthly Target 4 | 341.65 |
| Monthly Target 5 | 391.55 |
Monthly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 291.75 (-13.27%) | 343.85 | 256.05 - 348.75 | 1.0212 times | Fri 31 July 2026 | 336.40 (-10.37%) | 381.95 | 303.30 - 420.00 | 0.7761 times | Tue 30 June 2026 | 375.30 (13.33%) | 347.00 | 278.00 - 409.65 | 1.0236 times | Fri 29 May 2026 | 331.15 (1.7%) | 333.35 | 285.75 - 360.00 | 0.6035 times | Thu 30 April 2026 | 325.60 (76.52%) | 190.55 | 190.55 - 359.00 | 1.8869 times | Mon 30 March 2026 | 184.45 (-25.38%) | 244.80 | 180.10 - 257.90 | 1.1937 times | Fri 27 February 2026 | 247.20 (16.08%) | 229.95 | 203.40 - 258.95 | 0.8551 times | Fri 30 January 2026 | 212.95 (-14.24%) | 248.75 | 200.20 - 255.90 | 0.429 times | Wed 31 December 2025 | 248.30 (-0.38%) | 255.90 | 221.95 - 275.00 | 0.6927 times | Fri 28 November 2025 | 249.25 (-19.09%) | 308.05 | 208.75 - 323.90 | 1.5181 times | Fri 31 October 2025 | 308.05 (-4.92%) | 322.00 | 301.10 - 349.00 | 0.6536 times |
Indicator Analysis of PatelAirtem
Please login to view indicator analysis. or View indicator analysis of PatelAirtem 517417 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Airtem 517417
DMA (daily moving average) of Patel Airtem 517417
| DMA period | DMA value |
| 5 day DMA | 287.04 |
| 12 day DMA | 286.41 |
| 20 day DMA | 306.7 |
| 35 day DMA | 328.31 |
| 50 day DMA | 334.83 |
| 100 day DMA | 320.31 |
| 150 day DMA | 288.25 |
| 200 day DMA | 278.14 |
EMA (exponential moving average) of Patel Airtem 517417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.1 | 286.28 | 286.94 |
| 12 day EMA | 293.84 | 294.22 | 295.91 |
| 20 day EMA | 302.75 | 303.91 | 305.91 |
| 35 day EMA | 314.43 | 315.77 | 317.58 |
| 50 day EMA | 326.64 | 328.06 | 329.82 |
SMA (simple moving average) of Patel Airtem 517417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.04 | 288.19 | 287.54 |
| 12 day SMA | 286.41 | 290.03 | 294.39 |
| 20 day SMA | 306.7 | 308.76 | 310.81 |
| 35 day SMA | 328.31 | 331.56 | 334.05 |
| 50 day SMA | 334.83 | 334.77 | 334.66 |
| 100 day SMA | 320.31 | 319.39 | 318.66 |
| 150 day SMA | 288.25 | 287.84 | 287.47 |
| 200 day SMA | 278.14 | 278.22 | 278.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.