PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatel Airtem 517417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelAirtem Strong Daily Stock price targets for PatelAirtem 517417 are 200.2 and 224.15 | Daily Target 1 | 195.98 | | Daily Target 2 | 204.42 | | Daily Target 3 | 219.93333333333 | | Daily Target 4 | 228.37 | | Daily Target 5 | 243.88 |
Daily price and volume Patel Airtem
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
212.85 (-6.67%) |
232.25 |
211.50 - 235.45 |
0.5217 times |
Fri 21 November 2025 |
228.05 (0.64%) |
226.00 |
224.10 - 232.40 |
0.2488 times |
Thu 20 November 2025 |
226.60 (-2.07%) |
232.00 |
225.50 - 235.85 |
0.8367 times |
Tue 18 November 2025 |
231.40 (-2.79%) |
236.35 |
231.00 - 241.00 |
0.2418 times |
Mon 17 November 2025 |
238.05 (-1.18%) |
258.00 |
236.95 - 258.00 |
0.4648 times |
Fri 14 November 2025 |
240.90 (-1.05%) |
243.00 |
240.00 - 247.90 |
0.2759 times |
Thu 13 November 2025 |
243.45 (-0.71%) |
251.80 |
242.00 - 253.25 |
0.3759 times |
Wed 12 November 2025 |
245.20 (0.31%) |
245.00 |
240.45 - 264.00 |
1.2468 times |
Tue 11 November 2025 |
244.45 (-6.32%) |
260.00 |
237.00 - 267.00 |
1.6155 times |
Mon 10 November 2025 |
260.95 (-14.51%) |
260.00 |
259.00 - 283.90 |
4.1721 times |
Fri 07 November 2025 |
305.25 (-1.53%) |
305.10 |
297.00 - 309.00 |
0.3289 times |
Weekly price and charts PatelAirtem Strong weekly Stock price targets for PatelAirtem 517417 are 200.2 and 224.15 | Weekly Target 1 | 195.98 | | Weekly Target 2 | 204.42 | | Weekly Target 3 | 219.93333333333 | | Weekly Target 4 | 228.37 | | Weekly Target 5 | 243.88 |
Weekly price and volumes for Patel Airtem
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
212.85 (-6.67%) |
232.25 |
211.50 - 235.45 |
0.2055 times |
Fri 21 November 2025 |
228.05 (-5.33%) |
258.00 |
224.10 - 258.00 |
0.7059 times |
Fri 14 November 2025 |
240.90 (-21.08%) |
260.00 |
237.00 - 283.90 |
3.0275 times |
Fri 07 November 2025 |
305.25 (-0.91%) |
308.05 |
297.00 - 323.90 |
0.8076 times |
Fri 31 October 2025 |
308.05 (-3.85%) |
314.90 |
301.10 - 318.00 |
0.8447 times |
Thu 23 October 2025 |
320.40 (-2.09%) |
330.00 |
319.05 - 337.80 |
0.6133 times |
Fri 17 October 2025 |
327.25 (-0.64%) |
329.95 |
320.10 - 337.90 |
0.3348 times |
Fri 10 October 2025 |
329.35 (-2.49%) |
344.00 |
325.00 - 349.00 |
0.6948 times |
Fri 03 October 2025 |
337.75 (1.56%) |
334.00 |
321.25 - 344.00 |
0.6215 times |
Fri 26 September 2025 |
332.55 (-0.73%) |
350.00 |
331.00 - 366.90 |
2.1444 times |
Fri 19 September 2025 |
335.00 (-1.33%) |
341.10 |
314.25 - 345.00 |
2.3325 times |
Monthly price and charts PatelAirtem Strong monthly Stock price targets for PatelAirtem 517417 are 155.98 and 268.38 | Monthly Target 1 | 137.02 | | Monthly Target 2 | 174.93 | | Monthly Target 3 | 249.41666666667 | | Monthly Target 4 | 287.33 | | Monthly Target 5 | 361.82 |
Monthly price and volumes Patel Airtem
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
212.85 (-30.9%) |
308.05 |
211.50 - 323.90 |
1.3963 times |
Fri 31 October 2025 |
308.05 (-4.92%) |
322.00 |
301.10 - 349.00 |
0.8206 times |
Tue 30 September 2025 |
324.00 (-10.48%) |
360.10 |
314.25 - 371.95 |
1.6908 times |
Fri 29 August 2025 |
361.95 (-21.38%) |
465.00 |
304.15 - 465.00 |
2.1202 times |
Thu 31 July 2025 |
460.40 (-4.76%) |
489.00 |
445.00 - 498.00 |
0.5803 times |
Mon 30 June 2025 |
483.40 (-2.23%) |
494.45 |
465.00 - 518.00 |
0.6222 times |
Fri 30 May 2025 |
494.45 (-1.58%) |
502.00 |
465.00 - 538.95 |
0.4645 times |
Wed 30 April 2025 |
502.40 (4.43%) |
475.00 |
445.30 - 539.00 |
0.5567 times |
Fri 28 March 2025 |
481.10 (0.86%) |
477.00 |
460.00 - 569.70 |
0.7902 times |
Fri 28 February 2025 |
477.00 (-12.76%) |
577.95 |
454.00 - 654.20 |
0.9581 times |
Fri 31 January 2025 |
546.75 (-12.93%) |
642.70 |
472.05 - 669.00 |
0.8417 times |
DMA SMA EMA moving averages of Patel Airtem 517417
DMA (daily moving average) of Patel Airtem 517417
| DMA period | DMA value | | 5 day DMA | 227.39 | | 12 day DMA | 248.93 | | 20 day DMA | 273.85 | | 35 day DMA | 297.96 | | 50 day DMA | 309.48 | | 100 day DMA | 361.76 | | 150 day DMA | 408.17 | | 200 day DMA | 435.4 | EMA (exponential moving average) of Patel Airtem 517417
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 227 | 234.08 | 237.1 | | 12 day EMA | 247.01 | 253.22 | 257.8 | | 20 day EMA | 264.74 | 270.2 | 274.64 | | 35 day EMA | 285.94 | 290.24 | 293.9 | | 50 day EMA | 305.08 | 308.84 | 312.14 |
SMA (simple moving average) of Patel Airtem 517417
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 227.39 | 233 | 236.08 | | 12 day SMA | 248.93 | 256.92 | 264.02 | | 20 day SMA | 273.85 | 279.78 | 284.61 | | 35 day SMA | 297.96 | 301.27 | 304.25 | | 50 day SMA | 309.48 | 312.43 | 314.9 | | 100 day SMA | 361.76 | 364.49 | 367.07 | | 150 day SMA | 408.17 | 409.96 | 411.47 | | 200 day SMA | 435.4 | 437.15 | 438.84 |
|
|
