PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatel Airtem 517417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelAirtem Strong Daily Stock price targets for PatelAirtem 517417 are 325.28 and 354.73 | Daily Target 1 | 302.4 | | Daily Target 2 | 318.7 | | Daily Target 3 | 331.85 | | Daily Target 4 | 348.15 | | Daily Target 5 | 361.3 |
Daily price and volume Patel Airtem
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
335.00 (5.63%) |
317.15 |
315.55 - 345.00 |
1.7625 times |
Thu 18 September 2025 |
317.15 (0.51%) |
322.90 |
314.70 - 322.90 |
0.9779 times |
Wed 17 September 2025 |
315.55 (-2.23%) |
325.95 |
314.25 - 328.00 |
2.0214 times |
Tue 16 September 2025 |
322.75 (-3.35%) |
334.80 |
318.80 - 338.00 |
2.6667 times |
Mon 15 September 2025 |
333.95 (-1.63%) |
341.10 |
331.00 - 343.00 |
0.3875 times |
Fri 12 September 2025 |
339.50 (-0.37%) |
339.05 |
336.45 - 350.00 |
0.6687 times |
Thu 11 September 2025 |
340.75 (-1.86%) |
352.00 |
339.90 - 357.75 |
0.4283 times |
Wed 10 September 2025 |
347.20 (-0.62%) |
355.50 |
343.10 - 355.60 |
0.2458 times |
Tue 09 September 2025 |
349.35 (-3.08%) |
361.00 |
345.60 - 361.00 |
0.3422 times |
Mon 08 September 2025 |
360.45 (2.5%) |
362.95 |
353.55 - 362.95 |
0.4991 times |
Fri 05 September 2025 |
351.65 (-0.75%) |
363.60 |
351.00 - 365.90 |
0.1779 times |
Weekly price and charts PatelAirtem Strong weekly Stock price targets for PatelAirtem 517417 are 309.25 and 340 | Weekly Target 1 | 300.67 | | Weekly Target 2 | 317.83 | | Weekly Target 3 | 331.41666666667 | | Weekly Target 4 | 348.58 | | Weekly Target 5 | 362.17 |
Weekly price and volumes for Patel Airtem
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
335.00 (-1.33%) |
341.10 |
314.25 - 345.00 |
2.0216 times |
Fri 12 September 2025 |
339.50 (-3.46%) |
362.95 |
336.45 - 362.95 |
0.5649 times |
Fri 05 September 2025 |
351.65 (-2.85%) |
360.10 |
351.00 - 371.95 |
0.2593 times |
Fri 29 August 2025 |
361.95 (-1.36%) |
368.65 |
354.40 - 378.00 |
0.5038 times |
Fri 22 August 2025 |
366.95 (16.64%) |
321.80 |
321.80 - 385.00 |
1.4539 times |
Thu 14 August 2025 |
314.60 (-4.43%) |
339.00 |
304.15 - 350.50 |
1.454 times |
Fri 08 August 2025 |
329.20 (-23.43%) |
415.95 |
324.10 - 415.95 |
2.5294 times |
Fri 01 August 2025 |
429.95 (-5.32%) |
450.00 |
425.00 - 480.00 |
0.5817 times |
Fri 25 July 2025 |
454.10 (-4.31%) |
477.00 |
450.00 - 479.00 |
0.3367 times |
Fri 18 July 2025 |
474.55 (-0.83%) |
478.05 |
472.00 - 484.70 |
0.2948 times |
Fri 11 July 2025 |
478.50 (-0.19%) |
480.05 |
472.55 - 486.90 |
0.32 times |
Monthly price and charts PatelAirtem Strong monthly Stock price targets for PatelAirtem 517417 are 295.78 and 353.48 | Monthly Target 1 | 282.7 | | Monthly Target 2 | 308.85 | | Monthly Target 3 | 340.4 | | Monthly Target 4 | 366.55 | | Monthly Target 5 | 398.1 |
Monthly price and volumes Patel Airtem
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
335.00 (-7.45%) |
360.10 |
314.25 - 371.95 |
1.0995 times |
Fri 29 August 2025 |
361.95 (-21.38%) |
465.00 |
304.15 - 465.00 |
2.4133 times |
Thu 31 July 2025 |
460.40 (-4.76%) |
489.00 |
445.00 - 498.00 |
0.6606 times |
Mon 30 June 2025 |
483.40 (-2.23%) |
494.45 |
465.00 - 518.00 |
0.7082 times |
Fri 30 May 2025 |
494.45 (-1.58%) |
502.00 |
465.00 - 538.95 |
0.5287 times |
Wed 30 April 2025 |
502.40 (4.43%) |
475.00 |
445.30 - 539.00 |
0.6336 times |
Fri 28 March 2025 |
481.10 (0.86%) |
477.00 |
460.00 - 569.70 |
0.8995 times |
Fri 28 February 2025 |
477.00 (-12.76%) |
577.95 |
454.00 - 654.20 |
1.0905 times |
Fri 31 January 2025 |
546.75 (-12.93%) |
642.70 |
472.05 - 669.00 |
0.9581 times |
Tue 31 December 2024 |
627.95 (-2.5%) |
655.00 |
551.20 - 693.90 |
1.0079 times |
Fri 29 November 2024 |
644.05 (-6.89%) |
721.95 |
630.00 - 768.00 |
1.0627 times |
DMA SMA EMA moving averages of Patel Airtem 517417
DMA (daily moving average) of Patel Airtem 517417
| DMA period | DMA value | | 5 day DMA | 324.88 | | 12 day DMA | 338.97 | | 20 day DMA | 348.68 | | 35 day DMA | 352.4 | | 50 day DMA | 387.56 | | 100 day DMA | 440.95 | | 150 day DMA | 465.35 | | 200 day DMA | 501.15 | EMA (exponential moving average) of Patel Airtem 517417
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 328.25 | 324.87 | 328.73 | | 12 day EMA | 336.4 | 336.66 | 340.21 | | 20 day EMA | 345.21 | 346.28 | 349.34 | | 35 day EMA | 368.83 | 370.82 | 373.98 | | 50 day EMA | 388.69 | 390.88 | 393.89 |
SMA (simple moving average) of Patel Airtem 517417
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 324.88 | 325.78 | 330.5 | | 12 day SMA | 338.97 | 340.8 | 344.27 | | 20 day SMA | 348.68 | 350 | 352.13 | | 35 day SMA | 352.4 | 355.93 | 360.12 | | 50 day SMA | 387.56 | 390.46 | 393.66 | | 100 day SMA | 440.95 | 442.71 | 444.64 | | 150 day SMA | 465.35 | 467.01 | 468.54 | | 200 day SMA | 501.15 | 502.74 | 504.43 |
|
|
