PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatel Airtem 517417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelAirtem Strong Daily Stock price targets for PatelAirtem 517417 are 485.4 and 522.35 | Daily Target 1 | 476.33 | | Daily Target 2 | 494.47 | | Daily Target 3 | 513.28333333333 | | Daily Target 4 | 531.42 | | Daily Target 5 | 550.23 |
Daily price and volume Patel Airtem
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
512.60 (2.09%) |
517.55 |
495.15 - 532.10 |
0.4422 times |
Tue 01 April 2025 |
502.10 (4.36%) |
475.00 |
475.00 - 512.00 |
0.4938 times |
Fri 28 March 2025 |
481.10 (-3.15%) |
486.05 |
479.00 - 496.00 |
0.7427 times |
Wed 26 March 2025 |
496.75 (-3.71%) |
516.00 |
495.10 - 521.45 |
1.018 times |
Tue 25 March 2025 |
515.90 (-2.96%) |
531.65 |
514.50 - 542.90 |
0.9691 times |
Mon 24 March 2025 |
531.65 (1.02%) |
538.00 |
522.00 - 545.00 |
0.565 times |
Fri 21 March 2025 |
526.30 (0.81%) |
525.00 |
516.50 - 529.15 |
0.571 times |
Thu 20 March 2025 |
522.05 (1.07%) |
516.50 |
516.50 - 529.00 |
2.4211 times |
Wed 19 March 2025 |
516.50 (4.25%) |
500.00 |
496.10 - 520.00 |
2.0953 times |
Tue 18 March 2025 |
495.45 (-0.76%) |
499.30 |
487.60 - 505.20 |
0.6817 times |
Mon 17 March 2025 |
499.25 (-1.41%) |
503.90 |
495.00 - 523.00 |
0.7766 times |
Weekly price and charts PatelAirtem Strong weekly Stock price targets for PatelAirtem 517417 are 493.8 and 550.9 | Weekly Target 1 | 449.47 | | Weekly Target 2 | 481.03 | | Weekly Target 3 | 506.56666666667 | | Weekly Target 4 | 538.13 | | Weekly Target 5 | 563.67 |
Weekly price and volumes for Patel Airtem
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
512.60 (6.55%) |
475.00 |
475.00 - 532.10 |
0.2341 times |
Fri 28 March 2025 |
481.10 (-8.59%) |
538.00 |
479.00 - 545.00 |
0.8242 times |
Fri 21 March 2025 |
526.30 (3.93%) |
503.90 |
487.60 - 529.15 |
1.6374 times |
Thu 13 March 2025 |
506.40 (-2.53%) |
520.00 |
485.00 - 529.70 |
0.6374 times |
Fri 07 March 2025 |
519.55 (8.92%) |
477.00 |
460.00 - 569.70 |
0.9574 times |
Fri 28 February 2025 |
477.00 (-6.64%) |
509.00 |
454.00 - 528.90 |
0.5135 times |
Fri 21 February 2025 |
510.95 (0.98%) |
506.10 |
485.40 - 534.90 |
1.027 times |
Fri 14 February 2025 |
506.00 (-12.94%) |
589.95 |
482.55 - 590.00 |
1.3716 times |
Fri 07 February 2025 |
581.20 (6.3%) |
577.95 |
562.00 - 654.20 |
2.0056 times |
Fri 31 January 2025 |
546.75 (4.62%) |
515.05 |
472.05 - 568.00 |
0.7919 times |
Fri 24 January 2025 |
522.60 (-12.03%) |
594.05 |
516.20 - 599.95 |
1.7568 times |
Monthly price and charts PatelAirtem Strong monthly Stock price targets for PatelAirtem 517417 are 493.8 and 550.9 | Monthly Target 1 | 449.47 | | Monthly Target 2 | 481.03 | | Monthly Target 3 | 506.56666666667 | | Monthly Target 4 | 538.13 | | Monthly Target 5 | 563.67 |
Monthly price and volumes Patel Airtem
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
512.60 (6.55%) |
475.00 |
475.00 - 532.10 |
0.0602 times |
Fri 28 March 2025 |
481.10 (0.86%) |
477.00 |
460.00 - 569.70 |
1.0428 times |
Fri 28 February 2025 |
477.00 (-12.76%) |
577.95 |
454.00 - 654.20 |
1.2643 times |
Fri 31 January 2025 |
546.75 (-12.93%) |
642.70 |
472.05 - 669.00 |
1.1108 times |
Tue 31 December 2024 |
627.95 (-2.5%) |
655.00 |
551.20 - 693.90 |
1.1685 times |
Fri 29 November 2024 |
644.05 (-6.89%) |
721.95 |
630.00 - 768.00 |
1.232 times |
Thu 31 October 2024 |
691.70 (-5.9%) |
734.00 |
652.60 - 833.30 |
0.8347 times |
Mon 30 September 2024 |
735.10 (8.1%) |
680.00 |
667.00 - 900.00 |
1.3293 times |
Fri 30 August 2024 |
680.00 (-3.68%) |
700.00 |
646.45 - 727.75 |
0.5903 times |
Wed 31 July 2024 |
706.00 (1.6%) |
700.10 |
620.40 - 748.45 |
1.367 times |
Fri 28 June 2024 |
694.90 (31.14%) |
544.00 |
466.00 - 789.70 |
3.8087 times |
DMA SMA EMA moving averages of Patel Airtem 517417
DMA (daily moving average) of Patel Airtem 517417
| DMA period | DMA value | | 5 day DMA | 501.69 | | 12 day DMA | 508.84 | | 20 day DMA | 504.68 | | 35 day DMA | 508.06 | | 50 day DMA | 522.86 | | 100 day DMA | 583.31 | | 150 day DMA | 640.3 | | 200 day DMA | 649.89 | EMA (exponential moving average) of Patel Airtem 517417
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 505.36 | 501.74 | 501.56 | | 12 day EMA | 506.63 | 505.54 | 506.16 | | 20 day EMA | 508.09 | 507.62 | 508.2 | | 35 day EMA | 517.22 | 517.49 | 518.4 | | 50 day EMA | 525.48 | 526.01 | 526.99 |
SMA (simple moving average) of Patel Airtem 517417
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 501.69 | 505.5 | 510.34 | | 12 day SMA | 508.84 | 506.63 | 506.27 | | 20 day SMA | 504.68 | 502.9 | 502.25 | | 35 day SMA | 508.06 | 510.92 | 513.58 | | 50 day SMA | 522.86 | 524.16 | 525.65 | | 100 day SMA | 583.31 | 585.19 | 587.34 | | 150 day SMA | 640.3 | 641.54 | 642.77 | | 200 day SMA | 649.89 | 650.06 | 650.18 |
|
|
