Login or Join
HomepagePatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Airtem 517417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelAirtem
Strong Daily Stock price targets for PatelAirtem 517417 are 294.8 and 308.4
| Daily Target 1 | 284.27 |
| Daily Target 2 | 291.73 |
| Daily Target 3 | 297.86666666667 |
| Daily Target 4 | 305.33 |
| Daily Target 5 | 311.47 |
Daily price and volume Patel Airtem
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 299.20 (2.99%) | 295.00 | 290.40 - 304.00 | 0.3017 times | Mon 18 May 2026 | 290.50 (-3.41%) | 298.50 | 285.75 - 300.00 | 0.8535 times | Fri 15 May 2026 | 300.75 (-2.21%) | 308.20 | 297.00 - 308.50 | 0.9244 times | Thu 14 May 2026 | 307.55 (-3.95%) | 324.00 | 305.00 - 332.45 | 1.1539 times | Wed 13 May 2026 | 320.20 (-0.56%) | 334.90 | 318.00 - 334.90 | 0.4899 times | Tue 12 May 2026 | 322.00 (-3.88%) | 335.20 | 318.25 - 342.00 | 1.1488 times | Mon 11 May 2026 | 335.00 (-0.8%) | 340.00 | 325.50 - 347.70 | 0.8221 times | Fri 08 May 2026 | 337.70 (-2.27%) | 332.00 | 328.30 - 359.00 | 1.3912 times | Thu 07 May 2026 | 345.55 (-2.44%) | 360.00 | 336.50 - 360.00 | 1.39 times | Wed 06 May 2026 | 354.20 (1.42%) | 360.00 | 349.25 - 360.00 | 1.5246 times | Tue 05 May 2026 | 349.25 (2.19%) | 358.80 | 340.00 - 358.80 | 1.9339 times |
Weekly price and charts PatelAirtem
Strong weekly Stock price targets for PatelAirtem 517417 are 292.48 and 310.73
| Weekly Target 1 | 278.07 |
| Weekly Target 2 | 288.63 |
| Weekly Target 3 | 296.31666666667 |
| Weekly Target 4 | 306.88 |
| Weekly Target 5 | 314.57 |
Weekly price and volumes for Patel Airtem
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 299.20 (-0.52%) | 298.50 | 285.75 - 304.00 | 0.1024 times | Fri 15 May 2026 | 300.75 (-10.94%) | 340.00 | 297.00 - 347.70 | 0.4024 times | Fri 08 May 2026 | 337.70 (3.72%) | 333.35 | 328.00 - 360.00 | 0.8884 times | Thu 30 April 2026 | 325.60 (0.71%) | 325.90 | 312.95 - 338.60 | 0.4442 times | Fri 24 April 2026 | 323.30 (-6.75%) | 347.90 | 311.85 - 347.90 | 1.1394 times | Fri 17 April 2026 | 346.70 (20.72%) | 282.05 | 273.10 - 359.00 | 2.2445 times | Fri 10 April 2026 | 287.20 (40.17%) | 210.00 | 205.25 - 292.00 | 2.1512 times | Thu 02 April 2026 | 204.90 (2.22%) | 208.85 | 180.10 - 208.85 | 0.3999 times | Fri 27 March 2026 | 200.45 (-9.5%) | 227.00 | 199.00 - 227.00 | 1.5687 times | Fri 20 March 2026 | 221.50 (-2.66%) | 230.05 | 215.20 - 237.70 | 0.659 times | Fri 13 March 2026 | 227.55 (-5.54%) | 236.00 | 225.00 - 241.00 | 0.4914 times |
Monthly price and charts PatelAirtem
Strong monthly Stock price targets for PatelAirtem 517417 are 255.35 and 329.6
| Monthly Target 1 | 240.73 |
| Monthly Target 2 | 269.97 |
| Monthly Target 3 | 314.98333333333 |
| Monthly Target 4 | 344.22 |
| Monthly Target 5 | 389.23 |
Monthly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 299.20 (-8.11%) | 333.35 | 285.75 - 360.00 | 0.3983 times | Thu 30 April 2026 | 325.60 (76.52%) | 190.55 | 190.55 - 359.00 | 1.7651 times | Mon 30 March 2026 | 184.45 (-25.38%) | 244.80 | 180.10 - 257.90 | 1.1167 times | Fri 27 February 2026 | 247.20 (16.08%) | 229.95 | 203.40 - 258.95 | 0.7999 times | Fri 30 January 2026 | 212.95 (-14.24%) | 248.75 | 200.20 - 255.90 | 0.4013 times | Wed 31 December 2025 | 248.30 (-0.38%) | 255.90 | 221.95 - 275.00 | 0.648 times | Fri 28 November 2025 | 249.25 (-19.09%) | 308.05 | 208.75 - 323.90 | 1.4201 times | Fri 31 October 2025 | 308.05 (-4.92%) | 322.00 | 301.10 - 349.00 | 0.6114 times | Tue 30 September 2025 | 324.00 (-10.48%) | 360.10 | 314.25 - 371.95 | 1.2597 times | Fri 29 August 2025 | 361.95 (-21.38%) | 465.00 | 304.15 - 465.00 | 1.5796 times | Thu 31 July 2025 | 460.40 (-4.76%) | 489.00 | 445.00 - 498.00 | 0.4324 times |
Indicator Analysis of PatelAirtem
Please login to view indicator analysis. or View indicator analysis of PatelAirtem 517417 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Airtem 517417
DMA (daily moving average) of Patel Airtem 517417
| DMA period | DMA value |
| 5 day DMA | 303.64 |
| 12 day DMA | 325.3 |
| 20 day DMA | 327.49 |
| 35 day DMA | 299.81 |
| 50 day DMA | 277.96 |
| 100 day DMA | 255.12 |
| 150 day DMA | 261.1 |
| 200 day DMA | 285.93 |
EMA (exponential moving average) of Patel Airtem 517417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.26 | 306.79 | 314.94 |
| 12 day EMA | 315.1 | 317.99 | 322.99 |
| 20 day EMA | 314.32 | 315.91 | 318.58 |
| 35 day EMA | 298.54 | 298.5 | 298.97 |
| 50 day EMA | 277.39 | 276.5 | 275.93 |
SMA (simple moving average) of Patel Airtem 517417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.64 | 308.2 | 317.1 |
| 12 day SMA | 325.3 | 327.5 | 330.68 |
| 20 day SMA | 327.49 | 329.19 | 332 |
| 35 day SMA | 299.81 | 297.25 | 294.93 |
| 50 day SMA | 277.96 | 276.88 | 276.01 |
| 100 day SMA | 255.12 | 254.56 | 254.19 |
| 150 day SMA | 261.1 | 261.38 | 261.7 |
| 200 day SMA | 285.93 | 286.77 | 287.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.