LeeNee 517415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILee Nee 517415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LeeNee Strong Daily Stock price targets for LeeNee 517415 are 8.52 and 9.17 | Daily Target 1 | 8.01 | | Daily Target 2 | 8.37 | | Daily Target 3 | 8.6633333333333 | | Daily Target 4 | 9.02 | | Daily Target 5 | 9.31 |
Daily price and volume Lee Nee
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
8.72 (-3.43%) |
8.69 |
8.31 - 8.96 |
0.146 times |
| Fri 04 April 2025 |
9.03 (2.96%) |
8.99 |
8.73 - 9.20 |
0.1265 times |
| Wed 02 April 2025 |
8.77 (1.27%) |
8.06 |
8.06 - 9.16 |
0.1974 times |
| Tue 01 April 2025 |
8.66 (3.96%) |
9.25 |
8.00 - 9.25 |
0.159 times |
| Fri 28 March 2025 |
8.33 (-6.4%) |
9.40 |
8.22 - 9.40 |
0.318 times |
| Wed 26 March 2025 |
8.90 (-4.61%) |
9.33 |
8.86 - 9.48 |
3.7467 times |
| Tue 25 March 2025 |
9.33 (-3.72%) |
9.65 |
9.10 - 9.65 |
2.1798 times |
| Mon 24 March 2025 |
9.69 (8.75%) |
9.29 |
9.02 - 9.70 |
2.1997 times |
| Fri 21 March 2025 |
8.91 (-2.09%) |
9.37 |
8.54 - 9.37 |
0.6247 times |
| Thu 20 March 2025 |
9.10 (-0.11%) |
9.27 |
8.95 - 9.47 |
0.3022 times |
| Wed 19 March 2025 |
9.11 (1.11%) |
8.87 |
8.87 - 9.39 |
0.6227 times |
Weekly price and charts LeeNee Strong weekly Stock price targets for LeeNee 517415 are 8.52 and 9.17 | Weekly Target 1 | 8.01 | | Weekly Target 2 | 8.37 | | Weekly Target 3 | 8.6633333333333 | | Weekly Target 4 | 9.02 | | Weekly Target 5 | 9.31 |
Weekly price and volumes for Lee Nee
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
8.72 (-3.43%) |
8.69 |
8.31 - 8.96 |
0.0745 times |
| Fri 04 April 2025 |
9.03 (8.4%) |
9.25 |
8.00 - 9.25 |
0.2464 times |
| Fri 28 March 2025 |
8.33 (-6.51%) |
9.29 |
8.22 - 9.70 |
4.3085 times |
| Fri 21 March 2025 |
8.91 (0.68%) |
9.21 |
8.54 - 9.47 |
0.9877 times |
| Thu 13 March 2025 |
8.85 (-5.95%) |
9.89 |
8.72 - 9.89 |
0.501 times |
| Fri 07 March 2025 |
9.41 (3.98%) |
10.02 |
8.10 - 10.02 |
1.1574 times |
| Fri 28 February 2025 |
9.05 (-16.59%) |
10.85 |
8.98 - 10.85 |
0.822 times |
| Fri 21 February 2025 |
10.85 (-3.9%) |
11.39 |
10.10 - 11.77 |
0.5783 times |
| Fri 14 February 2025 |
11.29 (-7.99%) |
12.62 |
11.10 - 12.78 |
0.5784 times |
| Fri 07 February 2025 |
12.27 (-0.16%) |
11.96 |
11.52 - 13.25 |
0.7457 times |
| Fri 31 January 2025 |
12.29 (2.5%) |
11.91 |
11.05 - 12.85 |
0.6126 times |
Monthly price and charts LeeNee Strong monthly Stock price targets for LeeNee 517415 are 7.74 and 8.99 | Monthly Target 1 | 7.41 | | Monthly Target 2 | 8.06 | | Monthly Target 3 | 8.6566666666667 | | Monthly Target 4 | 9.31 | | Monthly Target 5 | 9.91 |
Monthly price and volumes Lee Nee
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
8.72 (4.68%) |
9.25 |
8.00 - 9.25 |
0.0291 times |
| Fri 28 March 2025 |
8.33 (-7.96%) |
10.02 |
8.10 - 10.02 |
0.6313 times |
| Fri 28 February 2025 |
9.05 (-26.36%) |
11.96 |
8.98 - 13.25 |
0.2473 times |
| Fri 31 January 2025 |
12.29 (-12.78%) |
14.01 |
11.05 - 14.68 |
0.5608 times |
| Tue 31 December 2024 |
14.09 (2.85%) |
13.90 |
12.50 - 15.70 |
0.8935 times |
| Fri 29 November 2024 |
13.70 (-7.68%) |
15.50 |
12.71 - 17.50 |
1.6654 times |
| Thu 31 October 2024 |
14.84 (26.95%) |
11.92 |
10.70 - 15.78 |
2.9071 times |
| Mon 30 September 2024 |
11.69 (1.04%) |
11.80 |
10.50 - 12.67 |
0.5098 times |
| Fri 30 August 2024 |
11.57 (-6.92%) |
12.72 |
10.40 - 13.39 |
1.2042 times |
| Wed 31 July 2024 |
12.43 (21.62%) |
10.39 |
9.94 - 13.00 |
1.3513 times |
| Fri 28 June 2024 |
10.22 (-3.22%) |
11.00 |
9.27 - 11.81 |
0.6656 times |
DMA SMA EMA moving averages of Lee Nee 517415
DMA (daily moving average) of Lee Nee 517415
| DMA period | DMA value | | 5 day DMA | 8.7 | | 12 day DMA | 8.96 | | 20 day DMA | 9.01 | | 35 day DMA | 9.62 | | 50 day DMA | 10.37 | | 100 day DMA | 12.24 | | 150 day DMA | 12.3 | | 200 day DMA | 12.04 | EMA (exponential moving average) of Lee Nee 517415
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.82 | 8.87 | 8.79 | | 12 day EMA | 8.93 | 8.97 | 8.96 | | 20 day EMA | 9.15 | 9.19 | 9.21 | | 35 day EMA | 9.78 | 9.84 | 9.89 | | 50 day EMA | 10.41 | 10.48 | 10.54 |
SMA (simple moving average) of Lee Nee 517415
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.7 | 8.74 | 8.8 | | 12 day SMA | 8.96 | 8.96 | 8.94 | | 20 day SMA | 9.01 | 9.02 | 9.01 | | 35 day SMA | 9.62 | 9.72 | 9.81 | | 50 day SMA | 10.37 | 10.47 | 10.54 | | 100 day SMA | 12.24 | 12.32 | 12.39 | | 150 day SMA | 12.3 | 12.32 | 12.34 | | 200 day SMA | 12.04 | 12.06 | 12.07 |
|
|
