LeeNee 517415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILee Nee 517415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LeeNee Strong Daily Stock price targets for LeeNee 517415 are 9.59 and 10.29 | Daily Target 1 | 9.03 | | Daily Target 2 | 9.45 | | Daily Target 3 | 9.7266666666667 | | Daily Target 4 | 10.15 | | Daily Target 5 | 10.43 |
Daily price and volume Lee Nee
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
9.88 (2.81%) |
9.61 |
9.30 - 10.00 |
2.4957 times |
Wed 17 September 2025 |
9.61 (0.1%) |
9.78 |
8.60 - 9.78 |
0.7081 times |
Tue 16 September 2025 |
9.60 (1.48%) |
9.38 |
9.38 - 9.70 |
1.0995 times |
Mon 15 September 2025 |
9.46 (-2.47%) |
9.83 |
9.38 - 9.90 |
0.6784 times |
Fri 12 September 2025 |
9.70 (1.04%) |
9.35 |
9.35 - 9.85 |
0.7108 times |
Thu 11 September 2025 |
9.60 (1.16%) |
9.96 |
9.53 - 9.96 |
0.5421 times |
Wed 10 September 2025 |
9.49 (1.93%) |
9.39 |
9.39 - 9.65 |
0.9912 times |
Tue 09 September 2025 |
9.31 (-1.06%) |
9.60 |
9.30 - 9.60 |
1.0341 times |
Mon 08 September 2025 |
9.41 (0.75%) |
9.27 |
9.27 - 9.67 |
0.89 times |
Fri 05 September 2025 |
9.34 (-1.27%) |
9.68 |
9.23 - 9.68 |
0.8501 times |
Thu 04 September 2025 |
9.46 (-0.21%) |
9.53 |
9.35 - 9.70 |
0.3993 times |
Weekly price and charts LeeNee Strong weekly Stock price targets for LeeNee 517415 are 9.24 and 10.64 | Weekly Target 1 | 8.09 | | Weekly Target 2 | 8.99 | | Weekly Target 3 | 9.4933333333333 | | Weekly Target 4 | 10.39 | | Weekly Target 5 | 10.89 |
Weekly price and volumes for Lee Nee
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
9.88 (1.86%) |
9.83 |
8.60 - 10.00 |
0.9187 times |
Fri 12 September 2025 |
9.70 (3.85%) |
9.27 |
9.27 - 9.96 |
0.7687 times |
Fri 05 September 2025 |
9.34 (-3.31%) |
9.38 |
9.16 - 9.80 |
0.8499 times |
Fri 29 August 2025 |
9.66 (1.26%) |
9.50 |
9.14 - 9.94 |
0.7171 times |
Fri 22 August 2025 |
9.54 (-6.47%) |
10.39 |
9.00 - 10.39 |
1.4246 times |
Thu 14 August 2025 |
10.20 (10.03%) |
9.76 |
8.20 - 10.49 |
1.5378 times |
Fri 08 August 2025 |
9.27 (2.32%) |
9.06 |
8.51 - 9.94 |
0.7691 times |
Fri 01 August 2025 |
9.06 (-8.76%) |
9.73 |
8.31 - 9.99 |
0.7495 times |
Fri 25 July 2025 |
9.93 (-1.1%) |
10.15 |
9.74 - 10.49 |
1.0403 times |
Fri 18 July 2025 |
10.04 (0.8%) |
9.60 |
9.60 - 10.24 |
1.2242 times |
Fri 11 July 2025 |
9.96 (-1.68%) |
10.10 |
9.50 - 10.36 |
1.0305 times |
Monthly price and charts LeeNee Strong monthly Stock price targets for LeeNee 517415 are 9.24 and 10.64 | Monthly Target 1 | 8.09 | | Monthly Target 2 | 8.99 | | Monthly Target 3 | 9.4933333333333 | | Monthly Target 4 | 10.39 | | Monthly Target 5 | 10.89 |
Monthly price and volumes Lee Nee
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
9.88 (2.28%) |
9.38 |
8.60 - 10.00 |
0.3271 times |
Fri 29 August 2025 |
9.66 (1.05%) |
9.65 |
8.20 - 10.49 |
0.6054 times |
Thu 31 July 2025 |
9.56 (-7.45%) |
10.33 |
8.37 - 10.49 |
0.5721 times |
Mon 30 June 2025 |
10.33 (0.19%) |
10.59 |
9.39 - 10.85 |
0.7813 times |
Fri 30 May 2025 |
10.31 (11.7%) |
9.23 |
8.03 - 10.56 |
0.5094 times |
Wed 30 April 2025 |
9.23 (10.8%) |
9.25 |
8.00 - 10.94 |
0.4291 times |
Fri 28 March 2025 |
8.33 (-7.96%) |
10.02 |
8.10 - 10.02 |
1.8336 times |
Fri 28 February 2025 |
9.05 (-26.36%) |
11.96 |
8.98 - 13.25 |
0.7183 times |
Fri 31 January 2025 |
12.29 (-12.78%) |
14.01 |
11.05 - 14.68 |
1.6287 times |
Tue 31 December 2024 |
14.09 (2.85%) |
13.90 |
12.50 - 15.70 |
2.5949 times |
Fri 29 November 2024 |
13.70 (-7.68%) |
15.50 |
12.71 - 17.50 |
4.8367 times |
DMA SMA EMA moving averages of Lee Nee 517415
DMA (daily moving average) of Lee Nee 517415
| DMA period | DMA value | | 5 day DMA | 9.65 | | 12 day DMA | 9.53 | | 20 day DMA | 9.54 | | 35 day DMA | 9.53 | | 50 day DMA | 9.65 | | 100 day DMA | 9.76 | | 150 day DMA | 9.8 | | 200 day DMA | 10.77 | EMA (exponential moving average) of Lee Nee 517415
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.67 | 9.57 | 9.55 | | 12 day EMA | 9.58 | 9.53 | 9.52 | | 20 day EMA | 9.59 | 9.56 | 9.55 | | 35 day EMA | 9.63 | 9.61 | 9.61 | | 50 day EMA | 9.7 | 9.69 | 9.69 |
SMA (simple moving average) of Lee Nee 517415
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.65 | 9.59 | 9.57 | | 12 day SMA | 9.53 | 9.48 | 9.47 | | 20 day SMA | 9.54 | 9.54 | 9.56 | | 35 day SMA | 9.53 | 9.53 | 9.54 | | 50 day SMA | 9.65 | 9.66 | 9.66 | | 100 day SMA | 9.76 | 9.76 | 9.76 | | 150 day SMA | 9.8 | 9.82 | 9.83 | | 200 day SMA | 10.77 | 10.8 | 10.82 |
|
|
