LeeNee 517415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILee Nee 517415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LeeNee Strong Daily Stock price targets for LeeNee 517415 are 9.58 and 9.99 | Daily Target 1 | 9.49 | | Daily Target 2 | 9.67 | | Daily Target 3 | 9.9033333333333 | | Daily Target 4 | 10.08 | | Daily Target 5 | 10.31 |
Daily price and volume Lee Nee
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
9.84 (-0.91%) |
10.14 |
9.73 - 10.14 |
0.3048 times |
Thu 13 November 2025 |
9.93 (2.37%) |
9.52 |
9.52 - 9.93 |
0.8318 times |
Wed 12 November 2025 |
9.70 (-0.51%) |
9.56 |
9.56 - 9.97 |
1.3815 times |
Tue 11 November 2025 |
9.75 (-2.5%) |
10.12 |
9.66 - 10.12 |
1.2987 times |
Mon 10 November 2025 |
10.00 (0.2%) |
10.18 |
9.80 - 10.18 |
3.93 times |
Fri 07 November 2025 |
9.98 (-1.67%) |
10.00 |
9.85 - 10.43 |
0.4775 times |
Thu 06 November 2025 |
10.15 (0.3%) |
9.95 |
9.95 - 10.35 |
0.147 times |
Tue 04 November 2025 |
10.12 (-2.32%) |
10.45 |
10.11 - 10.45 |
0.5648 times |
Mon 03 November 2025 |
10.36 (0.29%) |
10.35 |
10.12 - 10.55 |
0.4709 times |
Fri 31 October 2025 |
10.33 (0.1%) |
10.53 |
10.25 - 10.53 |
0.5929 times |
Thu 30 October 2025 |
10.32 (0.49%) |
10.27 |
10.11 - 10.64 |
0.2669 times |
Weekly price and charts LeeNee Strong weekly Stock price targets for LeeNee 517415 are 9.35 and 10.01 | Weekly Target 1 | 9.19 | | Weekly Target 2 | 9.51 | | Weekly Target 3 | 9.8466666666667 | | Weekly Target 4 | 10.17 | | Weekly Target 5 | 10.51 |
Weekly price and volumes for Lee Nee
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
9.84 (-1.4%) |
10.18 |
9.52 - 10.18 |
1.8105 times |
Fri 07 November 2025 |
9.98 (-3.39%) |
10.35 |
9.85 - 10.55 |
0.388 times |
Fri 31 October 2025 |
10.33 (0.29%) |
10.25 |
10.02 - 10.85 |
0.6975 times |
Thu 23 October 2025 |
10.30 (3.1%) |
9.72 |
9.72 - 11.98 |
0.6167 times |
Fri 17 October 2025 |
9.99 (-3.48%) |
10.25 |
9.67 - 11.05 |
0.7743 times |
Fri 10 October 2025 |
10.35 (-3.81%) |
11.19 |
9.81 - 11.45 |
1.3421 times |
Fri 03 October 2025 |
10.76 (16.2%) |
9.48 |
9.28 - 11.00 |
2.0084 times |
Fri 26 September 2025 |
9.26 (-5.61%) |
9.33 |
9.11 - 9.90 |
0.7244 times |
Fri 19 September 2025 |
9.81 (1.13%) |
9.83 |
8.60 - 10.00 |
0.9698 times |
Fri 12 September 2025 |
9.70 (3.85%) |
9.27 |
9.27 - 9.96 |
0.6682 times |
Fri 05 September 2025 |
9.34 (-3.31%) |
9.38 |
9.16 - 9.80 |
0.7388 times |
Monthly price and charts LeeNee Strong monthly Stock price targets for LeeNee 517415 are 9.17 and 10.2 | Monthly Target 1 | 8.94 | | Monthly Target 2 | 9.39 | | Monthly Target 3 | 9.97 | | Monthly Target 4 | 10.42 | | Monthly Target 5 | 11 |
Monthly price and volumes Lee Nee
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
9.84 (-4.74%) |
10.35 |
9.52 - 10.55 |
0.4631 times |
Fri 31 October 2025 |
10.33 (3.71%) |
10.00 |
9.62 - 11.98 |
0.9808 times |
Tue 30 September 2025 |
9.96 (3.11%) |
9.38 |
8.60 - 10.20 |
0.818 times |
Fri 29 August 2025 |
9.66 (1.05%) |
9.65 |
8.20 - 10.49 |
0.8597 times |
Thu 31 July 2025 |
9.56 (-7.45%) |
10.33 |
8.37 - 10.49 |
0.8124 times |
Mon 30 June 2025 |
10.33 (0.19%) |
10.59 |
9.39 - 10.85 |
1.1095 times |
Fri 30 May 2025 |
10.31 (11.7%) |
9.23 |
8.03 - 10.56 |
0.7234 times |
Wed 30 April 2025 |
9.23 (10.8%) |
9.25 |
8.00 - 10.94 |
0.6094 times |
Fri 28 March 2025 |
8.33 (-7.96%) |
10.02 |
8.10 - 10.02 |
2.6037 times |
Fri 28 February 2025 |
9.05 (-26.36%) |
11.96 |
8.98 - 13.25 |
1.02 times |
Fri 31 January 2025 |
12.29 (-12.78%) |
14.01 |
11.05 - 14.68 |
2.3128 times |
DMA SMA EMA moving averages of Lee Nee 517415
DMA (daily moving average) of Lee Nee 517415
| DMA period | DMA value | | 5 day DMA | 9.84 | | 12 day DMA | 10.06 | | 20 day DMA | 10.13 | | 35 day DMA | 10.14 | | 50 day DMA | 9.96 | | 100 day DMA | 9.88 | | 150 day DMA | 9.8 | | 200 day DMA | 10.03 | EMA (exponential moving average) of Lee Nee 517415
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.88 | 9.9 | 9.89 | | 12 day EMA | 10.01 | 10.04 | 10.06 | | 20 day EMA | 10.06 | 10.08 | 10.1 | | 35 day EMA | 10 | 10.01 | 10.02 | | 50 day EMA | 9.91 | 9.91 | 9.91 |
SMA (simple moving average) of Lee Nee 517415
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.84 | 9.87 | 9.92 | | 12 day SMA | 10.06 | 10.1 | 10.14 | | 20 day SMA | 10.13 | 10.16 | 10.19 | | 35 day SMA | 10.14 | 10.13 | 10.13 | | 50 day SMA | 9.96 | 9.95 | 9.94 | | 100 day SMA | 9.88 | 9.89 | 9.89 | | 150 day SMA | 9.8 | 9.79 | 9.79 | | 200 day SMA | 10.03 | 10.04 | 10.06 |
|
|
