LeeNee 517415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILee Nee 517415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LeeNee Strong Daily Stock price targets for LeeNee 517415 are 9.96 and 10.22 | Daily Target 1 | 9.9 | | Daily Target 2 | 10.01 | | Daily Target 3 | 10.156666666667 | | Daily Target 4 | 10.27 | | Daily Target 5 | 10.42 |
Daily price and volume Lee Nee
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10.13 (1.3%) |
10.30 |
10.04 - 10.30 |
0.4614 times |
Thu 03 July 2025 |
10.00 (-1.96%) |
10.36 |
9.90 - 10.36 |
0.7853 times |
Wed 02 July 2025 |
10.20 (0.2%) |
10.18 |
10.08 - 10.35 |
0.5631 times |
Tue 01 July 2025 |
10.18 (-1.45%) |
10.33 |
10.10 - 10.35 |
0.3378 times |
Mon 30 June 2025 |
10.33 (-1.05%) |
10.39 |
10.07 - 10.39 |
0.7557 times |
Fri 27 June 2025 |
10.44 (4.4%) |
10.10 |
10.05 - 10.49 |
0.6911 times |
Thu 26 June 2025 |
10.00 (-1.19%) |
9.83 |
9.83 - 10.60 |
1.4448 times |
Wed 25 June 2025 |
10.12 (1.1%) |
10.00 |
9.91 - 10.44 |
0.9336 times |
Tue 24 June 2025 |
10.01 (-0.99%) |
9.86 |
9.86 - 10.42 |
1.1554 times |
Mon 23 June 2025 |
10.11 (2.12%) |
10.33 |
9.85 - 10.70 |
2.8718 times |
Thu 19 June 2025 |
9.90 (-2.37%) |
10.13 |
9.77 - 10.85 |
1.4821 times |
Weekly price and charts LeeNee Strong weekly Stock price targets for LeeNee 517415 are 9.77 and 10.26 | Weekly Target 1 | 9.65 | | Weekly Target 2 | 9.89 | | Weekly Target 3 | 10.14 | | Weekly Target 4 | 10.38 | | Weekly Target 5 | 10.63 |
Weekly price and volumes for Lee Nee
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10.13 (-2.97%) |
10.39 |
9.90 - 10.39 |
0.7663 times |
Fri 27 June 2025 |
10.44 (5.45%) |
10.33 |
9.83 - 10.70 |
1.8731 times |
Thu 19 June 2025 |
9.90 (-2.85%) |
10.50 |
9.39 - 10.85 |
1.002 times |
Fri 13 June 2025 |
10.19 (1.7%) |
10.08 |
9.76 - 10.48 |
1.2336 times |
Fri 06 June 2025 |
10.02 (-2.81%) |
10.59 |
9.61 - 10.59 |
1.0598 times |
Fri 30 May 2025 |
10.31 (1.38%) |
10.55 |
9.39 - 10.56 |
0.728 times |
Fri 23 May 2025 |
10.17 (8.08%) |
9.87 |
9.06 - 10.40 |
0.9597 times |
Fri 16 May 2025 |
9.41 (7.54%) |
9.79 |
8.65 - 9.90 |
0.9882 times |
Fri 09 May 2025 |
8.75 (-2.67%) |
8.99 |
8.51 - 9.59 |
0.5222 times |
Fri 02 May 2025 |
8.99 (-8.45%) |
10.01 |
8.03 - 10.01 |
0.8672 times |
Fri 25 April 2025 |
9.82 (7.68%) |
9.12 |
8.82 - 10.94 |
1.3104 times |
Monthly price and charts LeeNee Strong monthly Stock price targets for LeeNee 517415 are 9.79 and 10.25 | Monthly Target 1 | 9.67 | | Monthly Target 2 | 9.9 | | Monthly Target 3 | 10.13 | | Monthly Target 4 | 10.36 | | Monthly Target 5 | 10.59 |
Monthly price and volumes Lee Nee
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10.13 (-1.94%) |
10.33 |
9.90 - 10.36 |
0.0377 times |
Mon 30 June 2025 |
10.33 (0.19%) |
10.59 |
9.39 - 10.85 |
0.3575 times |
Fri 30 May 2025 |
10.31 (11.7%) |
9.23 |
8.03 - 10.56 |
0.2331 times |
Wed 30 April 2025 |
9.23 (10.8%) |
9.25 |
8.00 - 10.94 |
0.1963 times |
Fri 28 March 2025 |
8.33 (-7.96%) |
10.02 |
8.10 - 10.02 |
0.8389 times |
Fri 28 February 2025 |
9.05 (-26.36%) |
11.96 |
8.98 - 13.25 |
0.3286 times |
Fri 31 January 2025 |
12.29 (-12.78%) |
14.01 |
11.05 - 14.68 |
0.7451 times |
Tue 31 December 2024 |
14.09 (2.85%) |
13.90 |
12.50 - 15.70 |
1.1872 times |
Fri 29 November 2024 |
13.70 (-7.68%) |
15.50 |
12.71 - 17.50 |
2.2128 times |
Thu 31 October 2024 |
14.84 (26.95%) |
11.92 |
10.70 - 15.78 |
3.8628 times |
Mon 30 September 2024 |
11.69 (1.04%) |
11.80 |
10.50 - 12.67 |
0.6774 times |
DMA SMA EMA moving averages of Lee Nee 517415
DMA (daily moving average) of Lee Nee 517415
| DMA period | DMA value | | 5 day DMA | 10.17 | | 12 day DMA | 10.13 | | 20 day DMA | 10.17 | | 35 day DMA | 10.1 | | 50 day DMA | 9.85 | | 100 day DMA | 9.92 | | 150 day DMA | 11.21 | | 200 day DMA | 11.6 | EMA (exponential moving average) of Lee Nee 517415
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.14 | 10.14 | 10.21 | | 12 day EMA | 10.14 | 10.14 | 10.17 | | 20 day EMA | 10.13 | 10.13 | 10.14 | | 35 day EMA | 9.99 | 9.98 | 9.98 | | 50 day EMA | 9.86 | 9.85 | 9.84 |
SMA (simple moving average) of Lee Nee 517415
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.17 | 10.23 | 10.23 | | 12 day SMA | 10.13 | 10.13 | 10.16 | | 20 day SMA | 10.17 | 10.15 | 10.15 | | 35 day SMA | 10.1 | 10.08 | 10.07 | | 50 day SMA | 9.85 | 9.86 | 9.86 | | 100 day SMA | 9.92 | 9.94 | 9.95 | | 150 day SMA | 11.21 | 11.24 | 11.27 | | 200 day SMA | 11.6 | 11.61 | 11.62 |
|
|
