Login or Join
HomepageLeeNee 517415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lee Nee 517415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LeeNee
Strong Daily Stock price targets for LeeNee 517415 are 9.91 and 10.99
| Daily Target 1 | 9.02 |
| Daily Target 2 | 9.71 |
| Daily Target 3 | 10.103333333333 |
| Daily Target 4 | 10.79 |
| Daily Target 5 | 11.18 |
Daily price and volume Lee Nee
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.39 (3.9%) | 9.95 | 9.42 - 10.50 | 0.27 times | Thu 27 August 2026 | 10.00 (1.73%) | 9.81 | 9.30 - 10.19 | 0.9985 times | Wed 26 August 2026 | 9.83 (-4.1%) | 9.65 | 9.27 - 10.56 | 0.836 times | Tue 25 August 2026 | 10.25 (-2.57%) | 10.53 | 9.75 - 10.97 | 0.8342 times | Mon 24 August 2026 | 10.52 (13.73%) | 9.99 | 9.90 - 10.98 | 3.8952 times | Fri 21 August 2026 | 9.25 (10.25%) | 7.55 | 7.55 - 9.77 | 1.6948 times | Thu 20 August 2026 | 8.39 (7.02%) | 7.84 | 7.84 - 8.50 | 0.3507 times | Wed 19 August 2026 | 7.84 (1.16%) | 7.75 | 7.60 - 8.38 | 0.17 times | Tue 18 August 2026 | 7.75 (9%) | 7.08 | 6.71 - 7.88 | 0.7091 times | Mon 17 August 2026 | 7.11 (-2.34%) | 7.30 | 6.61 - 7.38 | 0.2416 times | Fri 14 August 2026 | 7.28 (-0.55%) | 7.44 | 7.10 - 7.44 | 0.069 times |
Weekly price and charts LeeNee
Strong weekly Stock price targets for LeeNee 517415 are 9.83 and 11.54
| Weekly Target 1 | 8.5 |
| Weekly Target 2 | 9.45 |
| Weekly Target 3 | 10.213333333333 |
| Weekly Target 4 | 11.16 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for Lee Nee
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.39 (12.32%) | 9.99 | 9.27 - 10.98 | 3.5486 times | Fri 21 August 2026 | 9.25 (27.06%) | 7.30 | 6.61 - 9.77 | 1.6441 times | Fri 14 August 2026 | 7.28 (0.83%) | 7.02 | 6.39 - 7.45 | 1.0485 times | Fri 07 August 2026 | 7.22 (-1.5%) | 7.30 | 7.10 - 7.70 | 0.5417 times | Fri 31 July 2026 | 7.33 (1.1%) | 7.07 | 7.07 - 7.74 | 0.3383 times | Fri 24 July 2026 | 7.25 (-1.76%) | 7.80 | 6.80 - 7.93 | 0.6041 times | Fri 17 July 2026 | 7.38 (-6.82%) | 7.50 | 7.07 - 8.15 | 0.7334 times | Fri 10 July 2026 | 7.92 (4.07%) | 8.07 | 7.52 - 8.15 | 0.4815 times | Fri 03 July 2026 | 7.61 (-0.52%) | 7.13 | 7.13 - 8.24 | 0.7032 times | Thu 25 June 2026 | 7.65 (-2.55%) | 7.42 | 7.42 - 8.00 | 0.3566 times | Fri 19 June 2026 | 7.85 (7.53%) | 7.11 | 7.11 - 8.03 | 0.6403 times |
Monthly price and charts LeeNee
Strong monthly Stock price targets for LeeNee 517415 are 8.39 and 12.98
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 7.53 |
| Monthly Target 3 | 9.2533333333333 |
| Monthly Target 4 | 12.12 |
| Monthly Target 5 | 13.84 |
Monthly price and volumes Lee Nee
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.39 (41.75%) | 7.30 | 6.39 - 10.98 | 1.693 times | Fri 31 July 2026 | 7.33 (-6.86%) | 8.24 | 6.80 - 8.24 | 0.6511 times | Tue 30 June 2026 | 7.87 (2.47%) | 7.68 | 7.05 - 8.03 | 0.6058 times | Fri 29 May 2026 | 7.68 (-4.71%) | 8.00 | 7.01 - 8.40 | 0.9933 times | Thu 30 April 2026 | 8.06 (13.68%) | 7.09 | 7.01 - 8.48 | 0.4613 times | Mon 30 March 2026 | 7.09 (-10.14%) | 7.61 | 7.06 - 8.26 | 0.4825 times | Fri 27 February 2026 | 7.89 (-7.18%) | 8.93 | 7.61 - 10.48 | 1.6341 times | Fri 30 January 2026 | 8.50 (-2.52%) | 9.30 | 7.00 - 9.59 | 1.6962 times | Wed 31 December 2025 | 8.72 (-8.6%) | 9.13 | 7.42 - 10.15 | 1.0929 times | Fri 28 November 2025 | 9.54 (-7.65%) | 10.35 | 9.01 - 10.55 | 0.6898 times | Fri 31 October 2025 | 10.33 (3.71%) | 10.00 | 9.62 - 11.98 | 0.9102 times |
Indicator Analysis of LeeNee
Please login to view indicator analysis. or View indicator analysis of LeeNee 517415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lee Nee 517415
DMA (daily moving average) of Lee Nee 517415
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 8.83 |
| 20 day DMA | 8.22 |
| 35 day DMA | 7.91 |
| 50 day DMA | 7.86 |
| 100 day DMA | 7.79 |
| 150 day DMA | 7.87 |
| 200 day DMA | 8.14 |
EMA (exponential moving average) of Lee Nee 517415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.94 | 9.71 | 9.57 |
| 12 day EMA | 9.17 | 8.95 | 8.76 |
| 20 day EMA | 8.67 | 8.49 | 8.33 |
| 35 day EMA | 8.27 | 8.15 | 8.04 |
| 50 day EMA | 8.06 | 7.96 | 7.88 |
SMA (simple moving average) of Lee Nee 517415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 9.97 | 9.65 |
| 12 day SMA | 8.83 | 8.56 | 8.33 |
| 20 day SMA | 8.22 | 8.07 | 7.94 |
| 35 day SMA | 7.91 | 7.83 | 7.77 |
| 50 day SMA | 7.86 | 7.8 | 7.76 |
| 100 day SMA | 7.79 | 7.76 | 7.74 |
| 150 day SMA | 7.87 | 7.85 | 7.83 |
| 200 day SMA | 8.14 | 8.14 | 8.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.