Login or Join
HomepageLeeNee 517415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lee Nee 517415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LeeNee
Strong Daily Stock price targets for LeeNee 517415 are 7.14 and 7.22
| Daily Target 1 | 7.07 |
| Daily Target 2 | 7.13 |
| Daily Target 3 | 7.1533333333333 |
| Daily Target 4 | 7.21 |
| Daily Target 5 | 7.23 |
Daily price and volume Lee Nee
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 7.18 (2.57%) | 7.10 | 7.10 - 7.18 | 0.1818 times | Mon 12 October 2026 | 7.00 (-3.98%) | 7.03 | 6.82 - 7.18 | 3.9995 times | Tue 06 October 2026 | 7.29 (-3.06%) | 7.40 | 7.20 - 7.55 | 0.5118 times | Mon 05 October 2026 | 7.52 (1.76%) | 7.54 | 7.22 - 7.74 | 0.4782 times | Thu 01 October 2026 | 7.39 (-3.65%) | 7.55 | 7.32 - 7.74 | 0.6911 times | Tue 29 September 2026 | 7.67 (-1.41%) | 7.70 | 7.40 - 7.94 | 1.6226 times | Mon 28 September 2026 | 7.78 (-1.52%) | 7.74 | 7.51 - 7.80 | 0.5104 times | Fri 25 September 2026 | 7.90 (-1.25%) | 8.00 | 7.60 - 8.00 | 0.9947 times | Thu 24 September 2026 | 8.00 (4.58%) | 7.90 | 7.65 - 8.00 | 0.0698 times | Wed 23 September 2026 | 7.65 (-1.16%) | 8.00 | 7.65 - 8.00 | 0.9401 times | Tue 22 September 2026 | 7.74 (1.18%) | 7.80 | 7.50 - 7.81 | 0.5884 times |
Weekly price and charts LeeNee
Strong weekly Stock price targets for LeeNee 517415 are 7 and 7.36
| Weekly Target 1 | 6.7 |
| Weekly Target 2 | 6.94 |
| Weekly Target 3 | 7.06 |
| Weekly Target 4 | 7.3 |
| Weekly Target 5 | 7.42 |
Weekly price and volumes for Lee Nee
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 7.18 (-1.51%) | 7.03 | 6.82 - 7.18 | 0.1562 times | Tue 06 October 2026 | 7.29 (-1.35%) | 7.54 | 7.20 - 7.74 | 0.037 times | Thu 01 October 2026 | 7.39 (-6.46%) | 7.74 | 7.32 - 7.94 | 0.1055 times | Fri 25 September 2026 | 7.90 (-0.75%) | 7.60 | 7.50 - 8.10 | 0.1128 times | Fri 18 September 2026 | 7.96 (-2.93%) | 8.20 | 7.51 - 8.27 | 0.6182 times | Fri 11 September 2026 | 8.20 (-4.09%) | 8.33 | 7.70 - 8.38 | 0.5554 times | Fri 04 September 2026 | 8.55 (-17.71%) | 10.34 | 8.20 - 10.34 | 1.004 times | Fri 28 August 2026 | 10.39 (12.32%) | 9.99 | 9.27 - 10.98 | 4.2138 times | Fri 21 August 2026 | 9.25 (27.06%) | 7.30 | 6.61 - 9.77 | 1.9522 times | Fri 14 August 2026 | 7.28 (0.83%) | 7.02 | 6.39 - 7.45 | 1.245 times | Fri 07 August 2026 | 7.22 (-1.5%) | 7.30 | 7.10 - 7.70 | 0.6433 times |
Monthly price and charts LeeNee
Strong monthly Stock price targets for LeeNee 517415 are 6.54 and 7.46
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 6.75 |
| Monthly Target 3 | 7.2466666666667 |
| Monthly Target 4 | 7.67 |
| Monthly Target 5 | 8.17 |
Monthly price and volumes Lee Nee
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 7.18 (-6.39%) | 7.55 | 6.82 - 7.74 | 0.0525 times | Tue 29 September 2026 | 7.67 (-24.06%) | 10.06 | 7.40 - 10.06 | 0.5509 times | Mon 31 August 2026 | 10.10 (37.79%) | 7.30 | 6.39 - 10.98 | 1.95 times | Fri 31 July 2026 | 7.33 (-6.86%) | 8.24 | 6.80 - 8.24 | 0.7431 times | Tue 30 June 2026 | 7.87 (2.47%) | 7.68 | 7.05 - 8.03 | 0.6914 times | Fri 29 May 2026 | 7.68 (-4.71%) | 8.00 | 7.01 - 8.40 | 1.1337 times | Thu 30 April 2026 | 8.06 (13.68%) | 7.09 | 7.01 - 8.48 | 0.5265 times | Mon 30 March 2026 | 7.09 (-10.14%) | 7.61 | 7.06 - 8.26 | 0.5507 times | Fri 27 February 2026 | 7.89 (-7.18%) | 8.93 | 7.61 - 10.48 | 1.8651 times | Fri 30 January 2026 | 8.50 (-2.52%) | 9.30 | 7.00 - 9.59 | 1.936 times | Wed 31 December 2025 | 8.72 (-8.6%) | 9.13 | 7.42 - 10.15 | 1.2473 times |
Indicator Analysis of LeeNee
Please login to view indicator analysis. or View indicator analysis of LeeNee 517415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lee Nee 517415
DMA (daily moving average) of Lee Nee 517415
| DMA period | DMA value |
| 5 day DMA | 7.28 |
| 12 day DMA | 7.56 |
| 20 day DMA | 7.74 |
| 35 day DMA | 8.36 |
| 50 day DMA | 8.05 |
| 100 day DMA | 7.81 |
| 150 day DMA | 7.8 |
| 200 day DMA | 7.95 |
EMA (exponential moving average) of Lee Nee 517415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.28 | 7.33 | 7.5 |
| 12 day EMA | 7.53 | 7.59 | 7.7 |
| 20 day EMA | 7.75 | 7.81 | 7.89 |
| 35 day EMA | 7.8 | 7.84 | 7.89 |
| 50 day EMA | 7.91 | 7.94 | 7.98 |
SMA (simple moving average) of Lee Nee 517415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.28 | 7.37 | 7.53 |
| 12 day SMA | 7.56 | 7.63 | 7.69 |
| 20 day SMA | 7.74 | 7.79 | 7.87 |
| 35 day SMA | 8.36 | 8.36 | 8.37 |
| 50 day SMA | 8.05 | 8.05 | 8.05 |
| 100 day SMA | 7.81 | 7.82 | 7.82 |
| 150 day SMA | 7.8 | 7.81 | 7.81 |
| 200 day SMA | 7.95 | 7.96 | 7.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.