Login or Join
HomepageLeeNee 517415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lee Nee 517415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LeeNee
Strong Daily Stock price targets for LeeNee 517415 are 7.68 and 8.41
| Daily Target 1 | 7.1 |
| Daily Target 2 | 7.52 |
| Daily Target 3 | 7.8266666666667 |
| Daily Target 4 | 8.25 |
| Daily Target 5 | 8.56 |
Daily price and volume Lee Nee
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.95 (2.19%) | 7.40 | 7.40 - 8.13 | 0.8353 times | Mon 06 April 2026 | 7.78 (1.97%) | 7.78 | 7.44 - 7.79 | 0.5419 times | Thu 02 April 2026 | 7.63 (2.55%) | 7.50 | 7.40 - 7.79 | 0.1114 times | Wed 01 April 2026 | 7.44 (4.94%) | 7.09 | 7.01 - 7.44 | 0.3857 times | Mon 30 March 2026 | 7.09 (-4.45%) | 7.40 | 7.06 - 7.42 | 0.5928 times | Fri 27 March 2026 | 7.42 (-4.99%) | 7.81 | 7.42 - 8.16 | 1.4751 times | Wed 25 March 2026 | 7.81 (4.97%) | 7.10 | 7.10 - 7.81 | 3.3346 times | Tue 24 March 2026 | 7.44 (-0.27%) | 7.25 | 7.09 - 7.50 | 1.4675 times | Mon 23 March 2026 | 7.46 (-3.24%) | 7.33 | 7.33 - 7.78 | 0.2577 times | Fri 20 March 2026 | 7.71 (3.91%) | 7.78 | 7.22 - 7.78 | 0.998 times | Thu 19 March 2026 | 7.42 (-4.13%) | 7.59 | 7.38 - 7.99 | 1.0825 times |
Weekly price and charts LeeNee
Strong weekly Stock price targets for LeeNee 517415 are 7.68 and 8.41
| Weekly Target 1 | 7.1 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 7.8266666666667 |
| Weekly Target 4 | 8.25 |
| Weekly Target 5 | 8.56 |
Weekly price and volumes for Lee Nee
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.95 (4.19%) | 7.78 | 7.40 - 8.13 | 0.1255 times | Thu 02 April 2026 | 7.63 (2.83%) | 7.40 | 7.01 - 7.79 | 0.0994 times | Fri 27 March 2026 | 7.42 (-3.76%) | 7.33 | 7.09 - 8.16 | 0.5957 times | Fri 20 March 2026 | 7.71 (0.92%) | 8.00 | 7.22 - 8.00 | 0.5123 times | Fri 13 March 2026 | 7.64 (-3.05%) | 8.26 | 7.48 - 8.26 | 0.3931 times | Fri 06 March 2026 | 7.88 (-0.13%) | 7.61 | 7.10 - 7.97 | 0.6855 times | Fri 27 February 2026 | 7.89 (-2.59%) | 7.96 | 7.61 - 8.45 | 0.9875 times | Fri 20 February 2026 | 8.10 (-17.18%) | 10.40 | 7.94 - 10.40 | 3.1692 times | Fri 13 February 2026 | 9.78 (17.55%) | 8.01 | 8.01 - 10.48 | 2.4795 times | Fri 06 February 2026 | 8.32 (-2.12%) | 8.93 | 8.00 - 8.93 | 0.9523 times | Fri 30 January 2026 | 8.50 (12.14%) | 7.65 | 7.25 - 9.59 | 5.0748 times |
Monthly price and charts LeeNee
Strong monthly Stock price targets for LeeNee 517415 are 7.48 and 8.6
| Monthly Target 1 | 6.58 |
| Monthly Target 2 | 7.26 |
| Monthly Target 3 | 7.6966666666667 |
| Monthly Target 4 | 8.38 |
| Monthly Target 5 | 8.82 |
Monthly price and volumes Lee Nee
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.95 (12.13%) | 7.09 | 7.01 - 8.13 | 0.0416 times | Mon 30 March 2026 | 7.09 (-10.14%) | 7.61 | 7.06 - 8.26 | 0.545 times | Fri 27 February 2026 | 7.89 (-7.18%) | 8.93 | 7.61 - 10.48 | 1.8458 times | Fri 30 January 2026 | 8.50 (-2.52%) | 9.30 | 7.00 - 9.59 | 1.9159 times | Wed 31 December 2025 | 8.72 (-8.6%) | 9.13 | 7.42 - 10.15 | 1.2344 times | Fri 28 November 2025 | 9.54 (-7.65%) | 10.35 | 9.01 - 10.55 | 0.7792 times | Fri 31 October 2025 | 10.33 (3.71%) | 10.00 | 9.62 - 11.98 | 1.0281 times | Tue 30 September 2025 | 9.96 (3.11%) | 9.38 | 8.60 - 10.20 | 0.8574 times | Fri 29 August 2025 | 9.66 (1.05%) | 9.65 | 8.20 - 10.49 | 0.9012 times | Thu 31 July 2025 | 9.56 (-7.45%) | 10.33 | 8.37 - 10.49 | 0.8515 times | Mon 30 June 2025 | 10.33 (0.19%) | 10.59 | 9.39 - 10.85 | 1.1629 times |
Indicator Analysis of LeeNee
Please login to view indicator analysis. or View indicator analysis of LeeNee 517415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lee Nee 517415
DMA (daily moving average) of Lee Nee 517415
| DMA period | DMA value |
| 5 day DMA | 7.58 |
| 12 day DMA | 7.57 |
| 20 day DMA | 7.6 |
| 35 day DMA | 7.94 |
| 50 day DMA | 8.04 |
| 100 day DMA | 8.45 |
| 150 day DMA | 8.95 |
| 200 day DMA | 9.18 |
EMA (exponential moving average) of Lee Nee 517415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.7 | 7.58 | 7.48 |
| 12 day EMA | 7.64 | 7.58 | 7.54 |
| 20 day EMA | 7.68 | 7.65 | 7.64 |
| 35 day EMA | 7.8 | 7.79 | 7.79 |
| 50 day EMA | 7.97 | 7.97 | 7.98 |
SMA (simple moving average) of Lee Nee 517415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.58 | 7.47 | 7.48 |
| 12 day SMA | 7.57 | 7.55 | 7.53 |
| 20 day SMA | 7.6 | 7.58 | 7.57 |
| 35 day SMA | 7.94 | 7.99 | 8 |
| 50 day SMA | 8.04 | 8.03 | 8.02 |
| 100 day SMA | 8.45 | 8.47 | 8.5 |
| 150 day SMA | 8.95 | 8.96 | 8.97 |
| 200 day SMA | 9.18 | 9.19 | 9.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.