Login or Join
HomepageLeeNee 517415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lee Nee 517415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LeeNee
Strong Daily Stock price targets for LeeNee 517415 are 7.22 and 7.63
| Daily Target 1 | 6.87 |
| Daily Target 2 | 7.15 |
| Daily Target 3 | 7.2833333333333 |
| Daily Target 4 | 7.56 |
| Daily Target 5 | 7.69 |
Daily price and volume Lee Nee
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 7.42 (4.95%) | 7.02 | 7.01 - 7.42 | 1.4882 times | Fri 22 May 2026 | 7.07 (-1.53%) | 7.18 | 7.02 - 7.40 | 0.4947 times | Thu 21 May 2026 | 7.18 (-1.24%) | 7.21 | 7.03 - 7.47 | 1.8066 times | Wed 20 May 2026 | 7.27 (-2.02%) | 7.60 | 7.20 - 7.60 | 0.4786 times | Tue 19 May 2026 | 7.42 (1.92%) | 7.49 | 7.03 - 7.59 | 0.3823 times | Mon 18 May 2026 | 7.28 (-3.19%) | 7.20 | 7.20 - 7.49 | 0.3938 times | Fri 15 May 2026 | 7.52 (1.62%) | 7.55 | 7.21 - 7.70 | 0.6138 times | Thu 14 May 2026 | 7.40 (-3.52%) | 7.90 | 7.40 - 7.90 | 2.3054 times | Wed 13 May 2026 | 7.67 (1.86%) | 7.51 | 7.50 - 7.90 | 0.9561 times | Tue 12 May 2026 | 7.53 (0.94%) | 7.46 | 7.40 - 7.80 | 1.0805 times | Mon 11 May 2026 | 7.46 (-4.97%) | 7.80 | 7.46 - 7.80 | 3.749 times |
Weekly price and charts LeeNee
Strong weekly Stock price targets for LeeNee 517415 are 7.22 and 7.63
| Weekly Target 1 | 6.87 |
| Weekly Target 2 | 7.15 |
| Weekly Target 3 | 7.2833333333333 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 7.69 |
Weekly price and volumes for Lee Nee
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 7.42 (4.95%) | 7.02 | 7.01 - 7.42 | 0.4303 times | Fri 22 May 2026 | 7.07 (-5.98%) | 7.20 | 7.02 - 7.60 | 1.0283 times | Fri 15 May 2026 | 7.52 (-4.2%) | 7.80 | 7.21 - 7.90 | 2.5171 times | Fri 08 May 2026 | 7.85 (-2.61%) | 8.00 | 7.53 - 8.30 | 1.185 times | Thu 30 April 2026 | 8.06 (-1.1%) | 7.85 | 7.80 - 8.43 | 0.8396 times | Fri 24 April 2026 | 8.15 (0%) | 8.48 | 7.75 - 8.48 | 0.8545 times | Fri 17 April 2026 | 8.15 (2%) | 8.10 | 7.54 - 8.27 | 1.2037 times | Fri 10 April 2026 | 7.99 (4.72%) | 7.78 | 7.40 - 8.27 | 0.7367 times | Thu 02 April 2026 | 7.63 (2.83%) | 7.40 | 7.01 - 7.79 | 0.1722 times | Fri 27 March 2026 | 7.42 (-3.76%) | 7.33 | 7.09 - 8.16 | 1.0325 times | Fri 20 March 2026 | 7.71 (0.92%) | 8.00 | 7.22 - 8.00 | 0.8879 times |
Monthly price and charts LeeNee
Strong monthly Stock price targets for LeeNee 517415 are 6.57 and 7.86
| Monthly Target 1 | 6.29 |
| Monthly Target 2 | 6.85 |
| Monthly Target 3 | 7.5766666666667 |
| Monthly Target 4 | 8.14 |
| Monthly Target 5 | 8.87 |
Monthly price and volumes Lee Nee
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 7.42 (-7.94%) | 8.00 | 7.01 - 8.30 | 0.6996 times | Thu 30 April 2026 | 8.06 (13.68%) | 7.09 | 7.01 - 8.48 | 0.5033 times | Mon 30 March 2026 | 7.09 (-10.14%) | 7.61 | 7.06 - 8.26 | 0.5265 times | Fri 27 February 2026 | 7.89 (-7.18%) | 8.93 | 7.61 - 10.48 | 1.783 times | Fri 30 January 2026 | 8.50 (-2.52%) | 9.30 | 7.00 - 9.59 | 1.8507 times | Wed 31 December 2025 | 8.72 (-8.6%) | 9.13 | 7.42 - 10.15 | 1.1924 times | Fri 28 November 2025 | 9.54 (-7.65%) | 10.35 | 9.01 - 10.55 | 0.7526 times | Fri 31 October 2025 | 10.33 (3.71%) | 10.00 | 9.62 - 11.98 | 0.9931 times | Tue 30 September 2025 | 9.96 (3.11%) | 9.38 | 8.60 - 10.20 | 0.8283 times | Fri 29 August 2025 | 9.66 (1.05%) | 9.65 | 8.20 - 10.49 | 0.8705 times | Thu 31 July 2025 | 9.56 (-7.45%) | 10.33 | 8.37 - 10.49 | 0.8226 times |
Indicator Analysis of LeeNee
Please login to view indicator analysis. or View indicator analysis of LeeNee 517415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lee Nee 517415
DMA (daily moving average) of Lee Nee 517415
| DMA period | DMA value |
| 5 day DMA | 7.27 |
| 12 day DMA | 7.42 |
| 20 day DMA | 7.64 |
| 35 day DMA | 7.78 |
| 50 day DMA | 7.71 |
| 100 day DMA | 8 |
| 150 day DMA | 8.53 |
| 200 day DMA | 8.82 |
EMA (exponential moving average) of Lee Nee 517415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 7.24 | 7.32 |
| 12 day EMA | 7.43 | 7.43 | 7.5 |
| 20 day EMA | 7.55 | 7.56 | 7.61 |
| 35 day EMA | 7.6 | 7.61 | 7.64 |
| 50 day EMA | 7.67 | 7.68 | 7.7 |
SMA (simple moving average) of Lee Nee 517415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.27 | 7.24 | 7.33 |
| 12 day SMA | 7.42 | 7.46 | 7.52 |
| 20 day SMA | 7.64 | 7.68 | 7.74 |
| 35 day SMA | 7.78 | 7.78 | 7.78 |
| 50 day SMA | 7.71 | 7.72 | 7.73 |
| 100 day SMA | 8 | 8.01 | 8.02 |
| 150 day SMA | 8.53 | 8.54 | 8.57 |
| 200 day SMA | 8.82 | 8.83 | 8.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.