Login or Join
HomepageLeeNee 517415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lee Nee 517415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LeeNee
Strong Daily Stock price targets for LeeNee 517415 are 7.46 and 7.98
| Daily Target 1 | 7.31 |
| Daily Target 2 | 7.61 |
| Daily Target 3 | 7.8266666666667 |
| Daily Target 4 | 8.13 |
| Daily Target 5 | 8.35 |
Daily price and volume Lee Nee
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 7.92 (3.66%) | 8.04 | 7.52 - 8.04 | 1.1494 times | Thu 09 July 2026 | 7.64 (-2.05%) | 7.82 | 7.57 - 7.82 | 0.8858 times | Wed 08 July 2026 | 7.80 (-2.26%) | 8.15 | 7.76 - 8.15 | 0.3046 times | Tue 07 July 2026 | 7.98 (4.86%) | 8.07 | 7.80 - 8.07 | 1.4363 times | Fri 03 July 2026 | 7.61 (-2.44%) | 7.80 | 7.55 - 8.00 | 1.0755 times | Thu 02 July 2026 | 7.80 (1.69%) | 7.89 | 7.61 - 8.10 | 1.4716 times | Wed 01 July 2026 | 7.67 (-2.54%) | 8.24 | 7.65 - 8.24 | 0.9906 times | Tue 30 June 2026 | 7.87 (2.88%) | 7.61 | 7.61 - 7.89 | 1.2606 times | Mon 29 June 2026 | 7.65 (0%) | 7.13 | 7.13 - 7.89 | 0.7166 times | Thu 25 June 2026 | 7.65 (-0.13%) | 8.00 | 7.65 - 8.00 | 0.7091 times | Wed 24 June 2026 | 7.66 (0.13%) | 7.80 | 7.65 - 7.80 | 0.3487 times |
Weekly price and charts LeeNee
Strong weekly Stock price targets for LeeNee 517415 are 7.41 and 8.04
| Weekly Target 1 | 7.23 |
| Weekly Target 2 | 7.58 |
| Weekly Target 3 | 7.8633333333333 |
| Weekly Target 4 | 8.21 |
| Weekly Target 5 | 8.49 |
Weekly price and volumes for Lee Nee
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 7.92 (4.07%) | 8.07 | 7.52 - 8.15 | 0.656 times | Fri 03 July 2026 | 7.61 (-0.52%) | 7.13 | 7.13 - 8.24 | 0.9581 times | Thu 25 June 2026 | 7.65 (-2.55%) | 7.42 | 7.42 - 8.00 | 0.4859 times | Fri 19 June 2026 | 7.85 (7.53%) | 7.11 | 7.11 - 8.03 | 0.8724 times | Fri 12 June 2026 | 7.30 (-1.88%) | 7.44 | 7.05 - 7.90 | 0.9422 times | Fri 05 June 2026 | 7.44 (-3.12%) | 7.68 | 7.37 - 8.00 | 0.663 times | Fri 29 May 2026 | 7.68 (8.63%) | 7.02 | 7.01 - 8.40 | 2.214 times | Fri 22 May 2026 | 7.07 (-5.98%) | 7.20 | 7.02 - 7.60 | 0.6974 times | Fri 15 May 2026 | 7.52 (-4.2%) | 7.80 | 7.21 - 7.90 | 1.7072 times | Fri 08 May 2026 | 7.85 (-2.61%) | 8.00 | 7.53 - 8.30 | 0.8037 times | Thu 30 April 2026 | 8.06 (-1.1%) | 7.85 | 7.80 - 8.43 | 0.5694 times |
Monthly price and charts LeeNee
Strong monthly Stock price targets for LeeNee 517415 are 7.36 and 8.08
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 7.55 |
| Monthly Target 3 | 7.8933333333333 |
| Monthly Target 4 | 8.27 |
| Monthly Target 5 | 8.61 |
Monthly price and volumes Lee Nee
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 7.92 (0.64%) | 8.24 | 7.52 - 8.24 | 0.2645 times | Tue 30 June 2026 | 7.87 (2.47%) | 7.68 | 7.05 - 8.03 | 0.6885 times | Fri 29 May 2026 | 7.68 (-4.71%) | 8.00 | 7.01 - 8.40 | 1.1289 times | Thu 30 April 2026 | 8.06 (13.68%) | 7.09 | 7.01 - 8.48 | 0.5243 times | Mon 30 March 2026 | 7.09 (-10.14%) | 7.61 | 7.06 - 8.26 | 0.5484 times | Fri 27 February 2026 | 7.89 (-7.18%) | 8.93 | 7.61 - 10.48 | 1.8572 times | Fri 30 January 2026 | 8.50 (-2.52%) | 9.30 | 7.00 - 9.59 | 1.9278 times | Wed 31 December 2025 | 8.72 (-8.6%) | 9.13 | 7.42 - 10.15 | 1.2421 times | Fri 28 November 2025 | 9.54 (-7.65%) | 10.35 | 9.01 - 10.55 | 0.784 times | Fri 31 October 2025 | 10.33 (3.71%) | 10.00 | 9.62 - 11.98 | 1.0345 times | Tue 30 September 2025 | 9.96 (3.11%) | 9.38 | 8.60 - 10.20 | 0.8628 times |
Indicator Analysis of LeeNee
Please login to view indicator analysis. or View indicator analysis of LeeNee 517415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lee Nee 517415
DMA (daily moving average) of Lee Nee 517415
| DMA period | DMA value |
| 5 day DMA | 7.79 |
| 12 day DMA | 7.74 |
| 20 day DMA | 7.69 |
| 35 day DMA | 7.61 |
| 50 day DMA | 7.65 |
| 100 day DMA | 7.82 |
| 150 day DMA | 8.05 |
| 200 day DMA | 8.53 |
EMA (exponential moving average) of Lee Nee 517415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.8 | 7.74 | 7.79 |
| 12 day EMA | 7.75 | 7.72 | 7.74 |
| 20 day EMA | 7.71 | 7.69 | 7.7 |
| 35 day EMA | 7.73 | 7.72 | 7.72 |
| 50 day EMA | 7.7 | 7.69 | 7.69 |
SMA (simple moving average) of Lee Nee 517415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.79 | 7.77 | 7.77 |
| 12 day SMA | 7.74 | 7.72 | 7.74 |
| 20 day SMA | 7.69 | 7.67 | 7.65 |
| 35 day SMA | 7.61 | 7.6 | 7.59 |
| 50 day SMA | 7.65 | 7.65 | 7.66 |
| 100 day SMA | 7.82 | 7.83 | 7.83 |
| 150 day SMA | 8.05 | 8.06 | 8.07 |
| 200 day SMA | 8.53 | 8.54 | 8.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.