ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShyam Telec 517411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShyamTelec Strong Daily Stock price targets for ShyamTelec 517411 are 14.73 and 15.28 | Daily Target 1 | 14.27 | | Daily Target 2 | 14.63 | | Daily Target 3 | 14.816666666667 | | Daily Target 4 | 15.18 | | Daily Target 5 | 15.37 |
Daily price and volume Shyam Telec
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
15.00 (4.9%) |
14.45 |
14.45 - 15.00 |
0.0789 times |
Tue 04 February 2025 |
14.30 (1.42%) |
14.48 |
14.15 - 14.80 |
1.5298 times |
Mon 03 February 2025 |
14.10 (3.07%) |
13.51 |
13.51 - 14.10 |
0.0864 times |
Thu 30 January 2025 |
13.68 (-4.6%) |
14.85 |
13.63 - 14.85 |
0.7018 times |
Wed 29 January 2025 |
14.34 (-4.97%) |
14.34 |
14.34 - 14.34 |
3.7426 times |
Tue 28 January 2025 |
15.09 (-4.97%) |
15.09 |
15.09 - 15.09 |
0.0016 times |
Mon 27 January 2025 |
15.88 (-4.91%) |
16.86 |
15.88 - 16.86 |
0.191 times |
Fri 24 January 2025 |
16.70 (-4.95%) |
17.57 |
16.70 - 17.57 |
0.9674 times |
Thu 23 January 2025 |
17.57 (-4.98%) |
17.57 |
17.57 - 17.57 |
0.6176 times |
Wed 22 January 2025 |
18.49 (-4.94%) |
19.45 |
18.49 - 19.45 |
2.083 times |
Tue 21 January 2025 |
19.45 (4.85%) |
19.45 |
19.45 - 19.45 |
0.1599 times |
Weekly price and charts ShyamTelec Strong weekly Stock price targets for ShyamTelec 517411 are 14.26 and 15.75 | Weekly Target 1 | 13.01 | | Weekly Target 2 | 14.01 | | Weekly Target 3 | 14.503333333333 | | Weekly Target 4 | 15.5 | | Weekly Target 5 | 15.99 |
Weekly price and volumes for Shyam Telec
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
15.00 (9.65%) |
13.51 |
13.51 - 15.00 |
0.3746 times |
Thu 30 January 2025 |
13.68 (-18.08%) |
16.86 |
13.63 - 16.86 |
1.0247 times |
Fri 24 January 2025 |
16.70 (-7.53%) |
18.49 |
16.70 - 19.45 |
0.8485 times |
Fri 17 January 2025 |
18.06 (-0.99%) |
17.33 |
16.47 - 18.58 |
0.3276 times |
Fri 10 January 2025 |
18.24 (-15.98%) |
22.14 |
18.24 - 22.26 |
0.825 times |
Fri 03 January 2025 |
21.71 (5.54%) |
20.57 |
18.58 - 21.71 |
0.6372 times |
Fri 27 December 2024 |
20.57 (-18.47%) |
24.70 |
20.57 - 26.49 |
1.3499 times |
Fri 20 December 2024 |
25.23 (-4.79%) |
26.00 |
25.23 - 27.00 |
0.9934 times |
Fri 13 December 2024 |
26.50 (0.26%) |
25.91 |
25.00 - 26.84 |
3.426 times |
Fri 06 December 2024 |
26.43 (-7.72%) |
28.07 |
26.43 - 28.07 |
0.1933 times |
Fri 29 November 2024 |
28.64 (-9.54%) |
31.03 |
28.64 - 31.03 |
0.1838 times |
Monthly price and charts ShyamTelec Strong monthly Stock price targets for ShyamTelec 517411 are 14.26 and 15.75 | Monthly Target 1 | 13.01 | | Monthly Target 2 | 14.01 | | Monthly Target 3 | 14.503333333333 | | Monthly Target 4 | 15.5 | | Monthly Target 5 | 15.99 |
Monthly price and volumes Shyam Telec
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
15.00 (9.65%) |
13.51 |
13.51 - 15.00 |
0.0525 times |
Thu 30 January 2025 |
13.68 (-27.23%) |
19.50 |
13.63 - 22.26 |
0.4419 times |
Tue 31 December 2024 |
18.80 (-34.36%) |
28.07 |
18.58 - 28.07 |
0.9065 times |
Fri 29 November 2024 |
28.64 (26.73%) |
23.73 |
23.26 - 34.99 |
2.5282 times |
Thu 31 October 2024 |
22.60 (69.92%) |
13.40 |
12.21 - 22.60 |
2.8839 times |
Mon 30 September 2024 |
13.30 (-12.56%) |
14.94 |
12.65 - 14.94 |
0.572 times |
Fri 30 August 2024 |
15.21 (-10.11%) |
17.68 |
15.11 - 19.17 |
0.3914 times |
Wed 31 July 2024 |
16.92 (5.42%) |
15.73 |
14.07 - 16.92 |
0.507 times |
Fri 28 June 2024 |
16.05 (12.95%) |
14.01 |
12.35 - 18.00 |
0.8119 times |
Fri 31 May 2024 |
14.21 (-24.41%) |
19.74 |
14.21 - 19.89 |
0.9048 times |
Tue 30 April 2024 |
18.80 (122.22%) |
8.88 |
8.88 - 18.80 |
2.2558 times |
DMA SMA EMA moving averages of Shyam Telec 517411
DMA (daily moving average) of Shyam Telec 517411
| DMA period | DMA value | | 5 day DMA | 14.28 | | 12 day DMA | 16.1 | | 20 day DMA | 16.88 | | 35 day DMA | 19.21 | | 50 day DMA | 21.74 | | 100 day DMA | 20.47 | | 150 day DMA | 18.84 | | 200 day DMA | 18.02 | EMA (exponential moving average) of Shyam Telec 517411
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.73 | 14.59 | 14.73 | | 12 day EMA | 15.74 | 15.87 | 16.16 | | 20 day EMA | 16.97 | 17.18 | 17.48 | | 35 day EMA | 19.48 | 19.74 | 20.06 | | 50 day EMA | 21.93 | 22.21 | 22.53 |
SMA (simple moving average) of Shyam Telec 517411
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.28 | 14.3 | 14.62 | | 12 day SMA | 16.1 | 16.35 | 16.63 | | 20 day SMA | 16.88 | 17.14 | 17.48 | | 35 day SMA | 19.21 | 19.54 | 19.89 | | 50 day SMA | 21.74 | 22.08 | 22.44 | | 100 day SMA | 20.47 | 20.47 | 20.47 | | 150 day SMA | 18.84 | 18.86 | 18.88 | | 200 day SMA | 18.02 | 18 | 17.98 |
|
|
