ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShyam Telec 517411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShyamTelec Strong Daily Stock price targets for ShyamTelec 517411 are 12.2 and 12.9 | Daily Target 1 | 12.08 | | Daily Target 2 | 12.32 | | Daily Target 3 | 12.783333333333 | | Daily Target 4 | 13.02 | | Daily Target 5 | 13.48 |
Daily price and volume Shyam Telec
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.55 (-3.31%) |
13.00 |
12.55 - 13.25 |
0.7226 times |
Thu 30 October 2025 |
12.98 (2.85%) |
12.98 |
12.81 - 13.00 |
0.8558 times |
Wed 29 October 2025 |
12.62 (0.08%) |
12.62 |
12.62 - 12.90 |
0.5476 times |
Tue 28 October 2025 |
12.61 (0.56%) |
12.60 |
12.60 - 12.65 |
1.6879 times |
Mon 27 October 2025 |
12.54 (-7.11%) |
13.79 |
12.50 - 13.79 |
2.4692 times |
Thu 23 October 2025 |
13.50 (6.05%) |
13.50 |
13.50 - 13.50 |
0.0666 times |
Tue 21 October 2025 |
12.73 (0.08%) |
12.72 |
12.72 - 12.73 |
0.2258 times |
Mon 20 October 2025 |
12.72 (-6.13%) |
14.30 |
12.72 - 14.30 |
1.3774 times |
Fri 17 October 2025 |
13.55 (0.37%) |
13.50 |
13.10 - 13.55 |
1.3165 times |
Thu 16 October 2025 |
13.50 (2.97%) |
13.75 |
12.70 - 13.75 |
0.7305 times |
Wed 15 October 2025 |
13.11 (-2.46%) |
12.90 |
12.90 - 13.44 |
0.1536 times |
Weekly price and charts ShyamTelec Strong weekly Stock price targets for ShyamTelec 517411 are 11.88 and 13.17 | Weekly Target 1 | 11.66 | | Weekly Target 2 | 12.1 | | Weekly Target 3 | 12.946666666667 | | Weekly Target 4 | 13.39 | | Weekly Target 5 | 14.24 |
Weekly price and volumes for Shyam Telec
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.55 (-7.04%) |
13.79 |
12.50 - 13.79 |
0.7034 times |
Thu 23 October 2025 |
13.50 (-0.37%) |
14.30 |
12.72 - 14.30 |
0.1869 times |
Fri 17 October 2025 |
13.55 (0.37%) |
13.50 |
12.52 - 13.85 |
0.3944 times |
Fri 10 October 2025 |
13.50 (1.5%) |
13.31 |
11.66 - 13.95 |
1.3114 times |
Fri 03 October 2025 |
13.30 (-5.67%) |
14.10 |
13.15 - 14.45 |
1.975 times |
Fri 26 September 2025 |
14.10 (-2.29%) |
14.43 |
13.51 - 14.47 |
1.4463 times |
Fri 19 September 2025 |
14.43 (1.83%) |
14.10 |
13.85 - 14.60 |
2.619 times |
Fri 12 September 2025 |
14.17 (2.09%) |
14.00 |
13.75 - 14.70 |
0.4025 times |
Fri 05 September 2025 |
13.88 (3.74%) |
13.45 |
13.15 - 14.47 |
0.7823 times |
Fri 29 August 2025 |
13.38 (-6.5%) |
14.31 |
13.05 - 14.40 |
0.1789 times |
Fri 22 August 2025 |
14.31 (-0.62%) |
13.86 |
13.55 - 14.65 |
0.3055 times |
Monthly price and charts ShyamTelec Strong monthly Stock price targets for ShyamTelec 517411 are 10.79 and 13.43 | Monthly Target 1 | 10.2 | | Monthly Target 2 | 11.37 | | Monthly Target 3 | 12.836666666667 | | Monthly Target 4 | 14.01 | | Monthly Target 5 | 15.48 |
Monthly price and volumes Shyam Telec
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.55 (-5.35%) |
13.92 |
11.66 - 14.30 |
0.9748 times |
Tue 30 September 2025 |
13.26 (-0.9%) |
13.45 |
13.15 - 14.70 |
1.7114 times |
Fri 29 August 2025 |
13.38 (-12.26%) |
15.25 |
13.05 - 15.40 |
0.2676 times |
Thu 31 July 2025 |
15.25 (-3.6%) |
16.60 |
14.40 - 16.60 |
0.8362 times |
Mon 30 June 2025 |
15.82 (20.76%) |
13.00 |
12.72 - 18.63 |
2.316 times |
Fri 30 May 2025 |
13.10 (-0.08%) |
12.85 |
11.40 - 13.89 |
1.6731 times |
Wed 30 April 2025 |
13.11 (0.85%) |
12.38 |
12.11 - 14.20 |
0.3654 times |
Fri 28 March 2025 |
13.00 (-1.89%) |
13.25 |
12.15 - 13.95 |
0.5233 times |
Fri 28 February 2025 |
13.25 (-3.14%) |
13.51 |
12.64 - 15.51 |
0.4124 times |
Thu 30 January 2025 |
13.68 (-27.23%) |
19.50 |
13.63 - 22.26 |
0.9198 times |
Tue 31 December 2024 |
18.80 (-34.36%) |
28.07 |
18.58 - 28.07 |
1.8868 times |
DMA SMA EMA moving averages of Shyam Telec 517411
DMA (daily moving average) of Shyam Telec 517411
| DMA period | DMA value | | 5 day DMA | 12.66 | | 12 day DMA | 12.99 | | 20 day DMA | 13.1 | | 35 day DMA | 13.47 | | 50 day DMA | 13.57 | | 100 day DMA | 14.32 | | 150 day DMA | 13.86 | | 200 day DMA | 15.24 | EMA (exponential moving average) of Shyam Telec 517411
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.74 | 12.84 | 12.77 | | 12 day EMA | 12.92 | 12.99 | 12.99 | | 20 day EMA | 13.09 | 13.15 | 13.17 | | 35 day EMA | 13.31 | 13.36 | 13.38 | | 50 day EMA | 13.55 | 13.59 | 13.61 |
SMA (simple moving average) of Shyam Telec 517411
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.66 | 12.85 | 12.8 | | 12 day SMA | 12.99 | 13.03 | 13.07 | | 20 day SMA | 13.1 | 13.14 | 13.18 | | 35 day SMA | 13.47 | 13.51 | 13.54 | | 50 day SMA | 13.57 | 13.6 | 13.63 | | 100 day SMA | 14.32 | 14.33 | 14.33 | | 150 day SMA | 13.86 | 13.87 | 13.87 | | 200 day SMA | 15.24 | 15.31 | 15.38 |
|
|
