ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Telec 517411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShyamTelec

Strong Daily Stock price targets for ShyamTelec 517411 are 16.9 and 17.37

Daily Target 116.5
Daily Target 216.82
Daily Target 316.973333333333
Daily Target 417.29
Daily Target 517.44

Daily price and volume Shyam Telec

Date Closing Open Range Volume
Mon 03 August 2026 17.13 (4.96%) 17.13 16.66 - 17.13 5.9916 times
Fri 31 July 2026 16.32 (2%) 16.00 16.00 - 16.32 0.0087 times
Thu 30 July 2026 16.00 (1.01%) 15.53 15.53 - 16.00 0.5954 times
Wed 29 July 2026 15.84 (-1.98%) 16.16 15.84 - 16.16 0.5264 times
Tue 28 July 2026 16.16 (-0.06%) 16.16 16.16 - 16.16 0.002 times
Mon 27 July 2026 16.17 (1.95%) 16.17 16.17 - 16.17 0.3355 times
Fri 24 July 2026 15.86 (1.99%) 15.86 15.86 - 15.86 0.5391 times
Thu 23 July 2026 15.55 (1.97%) 15.55 15.55 - 15.55 1.4058 times
Wed 22 July 2026 15.25 (-1.99%) 15.25 15.25 - 15.25 0.4112 times
Tue 21 July 2026 15.56 (-0.38%) 15.62 15.55 - 15.62 0.1842 times
Mon 20 July 2026 15.62 (-1.95%) 15.90 15.62 - 15.90 0.0288 times

Daily chart ShyamTelec

Weekly price and charts ShyamTelec

Strong weekly Stock price targets for ShyamTelec 517411 are 16.9 and 17.37

Weekly Target 116.5
Weekly Target 216.82
Weekly Target 316.973333333333
Weekly Target 417.29
Weekly Target 517.44

Weekly price and volumes for Shyam Telec

Date Closing Open Range Volume
Mon 03 August 2026 17.13 (4.96%) 17.13 16.66 - 17.13 1.1588 times
Fri 31 July 2026 16.32 (2.9%) 16.17 15.53 - 16.32 0.2839 times
Fri 24 July 2026 15.86 (-0.44%) 15.90 15.25 - 15.90 0.4969 times
Fri 17 July 2026 15.93 (-9.13%) 17.18 15.93 - 17.18 0.4164 times
Fri 10 July 2026 17.53 (-7.64%) 18.24 17.53 - 18.24 0.0345 times
Fri 03 July 2026 18.98 (-7.73%) 20.47 18.98 - 20.47 0.0215 times
Thu 25 June 2026 20.57 (4.95%) 19.11 19.11 - 21.60 1.9937 times
Fri 19 June 2026 19.60 (19%) 15.65 15.65 - 19.67 5.3857 times
Fri 12 June 2026 16.47 (-3.91%) 16.80 16.47 - 16.80 0.0518 times
Fri 05 June 2026 17.14 (-7.65%) 18.19 17.14 - 18.19 0.1567 times
Fri 29 May 2026 18.56 (-5.79%) 19.31 18.56 - 19.31 0.0773 times

weekly chart ShyamTelec

Monthly price and charts ShyamTelec

Strong monthly Stock price targets for ShyamTelec 517411 are 16.9 and 17.37

Monthly Target 116.5
Monthly Target 216.82
Monthly Target 316.973333333333
Monthly Target 417.29
Monthly Target 517.44

Monthly price and volumes Shyam Telec

Date Closing Open Range Volume
Mon 03 August 2026 17.13 (4.96%) 17.13 16.66 - 17.13 0.0557 times
Fri 31 July 2026 16.32 (-19.01%) 20.00 15.25 - 20.00 0.0601 times
Tue 30 June 2026 20.15 (8.57%) 18.19 15.65 - 21.60 0.365 times
Fri 29 May 2026 18.56 (-19.72%) 24.27 18.56 - 25.50 0.6465 times
Thu 30 April 2026 23.12 (183.33%) 8.75 7.55 - 23.12 7.1565 times
Mon 30 March 2026 8.16 (-18.81%) 8.55 7.50 - 10.99 0.3961 times
Fri 27 February 2026 10.05 (1.21%) 10.05 9.40 - 11.00 0.2338 times
Fri 30 January 2026 9.93 (-19.4%) 11.03 9.45 - 13.48 0.2668 times
Wed 31 December 2025 12.32 (-1.75%) 12.10 11.15 - 14.97 0.7106 times
Fri 28 November 2025 12.54 (-0.08%) 13.08 10.61 - 13.60 0.1088 times
Fri 31 October 2025 12.55 (-5.35%) 13.92 11.66 - 14.30 0.1756 times

monthly chart ShyamTelec

DMA SMA EMA moving averages of Shyam Telec 517411

DMA (daily moving average) of Shyam Telec 517411

DMA period DMA value
5 day DMA 16.29
12 day DMA 15.95
20 day DMA 16.49
35 day DMA 17.74
50 day DMA 18.23
100 day DMA 15.76
150 day DMA 14.32
200 day DMA 13.99

EMA (exponential moving average) of Shyam Telec 517411

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4216.0715.95
12 day EMA16.3716.2316.21
20 day EMA16.7616.7216.76
35 day EMA17.517.5217.59
50 day EMA18.4818.5318.62

SMA (simple moving average) of Shyam Telec 517411

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2916.116.01
12 day SMA15.9515.8815.89
20 day SMA16.4916.5816.73
35 day SMA17.7417.7317.75
50 day SMA18.2318.3418.48
100 day SMA15.7615.6915.63
150 day SMA14.3214.2914.26
200 day SMA13.9913.9813.96
Back to top | Use Dark Theme