ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Telec 517411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShyamTelec

Strong Daily Stock price targets for ShyamTelec 517411 are 11.5 and 11.5

Daily Target 111.5
Daily Target 211.5
Daily Target 311.5
Daily Target 411.5
Daily Target 511.5

Daily price and volume Shyam Telec

Date Closing Open Range Volume
Fri 18 September 2026 11.50 (4.55%) 11.50 11.50 - 11.50 0.0074 times
Thu 17 September 2026 11.00 (-3.51%) 11.00 10.30 - 11.20 1.5181 times
Wed 16 September 2026 11.40 (2.15%) 10.20 10.15 - 11.60 0.6742 times
Tue 15 September 2026 11.16 (-0.53%) 10.36 10.36 - 11.17 0.2141 times
Thu 10 September 2026 11.22 (-2.6%) 11.52 11.00 - 11.52 0.3912 times
Wed 09 September 2026 11.52 (-0.26%) 11.50 11.15 - 12.00 0.8014 times
Tue 08 September 2026 11.55 (0.87%) 11.40 10.69 - 11.80 4.2245 times
Mon 07 September 2026 11.45 (-0.09%) 11.46 11.10 - 11.55 1.0654 times
Fri 04 September 2026 11.46 (-1.21%) 10.81 10.80 - 11.65 1.0495 times
Thu 03 September 2026 11.60 (4.98%) 11.50 11.50 - 11.60 0.0541 times
Wed 02 September 2026 11.05 (-9.05%) 11.01 11.01 - 11.74 2.6609 times

Daily chart ShyamTelec

Weekly price and charts ShyamTelec

Strong weekly Stock price targets for ShyamTelec 517411 are 10.83 and 12.28

Weekly Target 19.63
Weekly Target 210.57
Weekly Target 311.083333333333
Weekly Target 412.02
Weekly Target 512.53

Weekly price and volumes for Shyam Telec

Date Closing Open Range Volume
Fri 18 September 2026 11.50 (2.5%) 10.36 10.15 - 11.60 0.3137 times
Thu 10 September 2026 11.22 (-2.09%) 11.46 10.69 - 12.00 0.8425 times
Fri 04 September 2026 11.46 (-17.44%) 14.99 10.80 - 14.99 1.6086 times
Fri 28 August 2026 13.88 (-3%) 14.85 12.50 - 14.85 1.4621 times
Fri 21 August 2026 14.31 (0.85%) 13.84 13.25 - 15.60 1.9215 times
Fri 14 August 2026 14.19 (-10.13%) 15.01 14.12 - 15.01 0.7632 times
Fri 07 August 2026 15.79 (-3.25%) 17.13 15.11 - 17.97 1.8149 times
Fri 31 July 2026 16.32 (2.9%) 16.17 15.53 - 16.32 0.302 times
Fri 24 July 2026 15.86 (-0.44%) 15.90 15.25 - 15.90 0.5285 times
Fri 17 July 2026 15.93 (-9.13%) 17.18 15.93 - 17.18 0.443 times
Fri 10 July 2026 17.53 (-7.64%) 18.24 17.53 - 18.24 0.0366 times

weekly chart ShyamTelec

Monthly price and charts ShyamTelec

Strong monthly Stock price targets for ShyamTelec 517411 are 9.55 and 12.1

Monthly Target 18.9
Monthly Target 210.2
Monthly Target 311.45
Monthly Target 412.75
Monthly Target 514

Monthly price and volumes Shyam Telec

Date Closing Open Range Volume
Fri 18 September 2026 11.50 (-14.81%) 12.58 10.15 - 12.70 0.1129 times
Mon 31 August 2026 13.50 (-17.28%) 17.13 12.50 - 17.97 0.2727 times
Fri 31 July 2026 16.32 (-19.01%) 20.00 15.25 - 20.00 0.0588 times
Tue 30 June 2026 20.15 (8.57%) 18.19 15.65 - 21.60 0.3568 times
Fri 29 May 2026 18.56 (-19.72%) 24.27 18.56 - 25.50 0.6319 times
Thu 30 April 2026 23.12 (183.33%) 8.75 7.55 - 23.12 6.9956 times
Mon 30 March 2026 8.16 (-18.81%) 8.55 7.50 - 10.99 0.3872 times
Fri 27 February 2026 10.05 (1.21%) 10.05 9.40 - 11.00 0.2286 times
Fri 30 January 2026 9.93 (-19.4%) 11.03 9.45 - 13.48 0.2608 times
Wed 31 December 2025 12.32 (-1.75%) 12.10 11.15 - 14.97 0.6947 times
Fri 28 November 2025 12.54 (-0.08%) 13.08 10.61 - 13.60 0.1064 times

monthly chart ShyamTelec

DMA SMA EMA moving averages of Shyam Telec 517411

DMA (daily moving average) of Shyam Telec 517411

DMA period DMA value
5 day DMA 11.26
12 day DMA 11.42
20 day DMA 12.42
35 day DMA 13.69
50 day DMA 14.46
100 day DMA 17.06
150 day DMA 14.57
200 day DMA 14

EMA (exponential moving average) of Shyam Telec 517411

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3411.2611.39
12 day EMA11.7311.7711.91
20 day EMA12.3512.4412.59
35 day EMA13.413.5113.66
50 day EMA14.514.6214.77

SMA (simple moving average) of Shyam Telec 517411

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2611.2611.37
12 day SMA11.4211.5911.83
20 day SMA12.4212.5212.69
35 day SMA13.6913.8113.96
50 day SMA14.4614.5914.74
100 day SMA17.0617.0517.04
150 day SMA14.5714.5714.56
200 day SMA1414.0114.03
Back to top | Use Dark Theme