Login or Join
HomepageShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telec 517411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShyamTelec
Strong Daily Stock price targets for ShyamTelec 517411 are 11.35 and 12.61
| Daily Target 1 | 10.31 |
| Daily Target 2 | 11.14 |
| Daily Target 3 | 11.566666666667 |
| Daily Target 4 | 12.4 |
| Daily Target 5 | 12.83 |
Daily price and volume Shyam Telec
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.98 (6.11%) | 11.98 | 10.73 - 11.99 | 2.0687 times | Thu 12 November 2026 | 11.29 (3.58%) | 12.00 | 11.24 - 12.00 | 0.1274 times | Wed 11 November 2026 | 10.90 (-8.63%) | 11.68 | 10.90 - 11.69 | 0.7834 times | Mon 09 November 2026 | 11.93 (9.05%) | 11.93 | 11.93 - 11.93 | 0.308 times | Fri 30 October 2026 | 10.94 (-1.97%) | 11.16 | 10.35 - 11.16 | 1.2277 times | Thu 29 October 2026 | 11.16 (-0.45%) | 11.10 | 10.82 - 12.18 | 1.8515 times | Wed 28 October 2026 | 11.21 (1.91%) | 11.49 | 11.05 - 12.34 | 2.2061 times | Mon 26 October 2026 | 11.00 (1.38%) | 10.80 | 10.25 - 11.00 | 1.0748 times | Fri 23 October 2026 | 10.85 (4.83%) | 9.75 | 9.75 - 10.85 | 0.2571 times | Thu 22 October 2026 | 10.35 (-5.91%) | 10.20 | 10.05 - 10.35 | 0.0953 times | Wed 21 October 2026 | 11.00 (3.38%) | 10.02 | 10.02 - 11.00 | 0.144 times |
Weekly price and charts ShyamTelec
Strong weekly Stock price targets for ShyamTelec 517411 are 11.36 and 12.63
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 11.57 |
| Weekly Target 4 | 12.41 |
| Weekly Target 5 | 12.84 |
Weekly price and volumes for Shyam Telec
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.98 (9.51%) | 11.93 | 10.73 - 12.00 | 0.6512 times | Fri 30 October 2026 | 10.94 (0.83%) | 10.80 | 10.25 - 12.34 | 1.2598 times | Fri 23 October 2026 | 10.85 (-8.05%) | 11.50 | 9.75 - 11.50 | 0.2186 times | Fri 16 October 2026 | 11.80 (9.16%) | 11.40 | 9.52 - 13.35 | 2.9021 times | Tue 06 October 2026 | 10.81 (2.27%) | 11.40 | 10.26 - 11.40 | 0.027 times | Thu 01 October 2026 | 10.57 (-4.17%) | 10.20 | 10.17 - 11.35 | 0.1793 times | Fri 25 September 2026 | 11.03 (-4.09%) | 11.50 | 10.26 - 11.50 | 0.358 times | Fri 18 September 2026 | 11.50 (2.5%) | 10.36 | 10.15 - 11.60 | 0.4997 times | Thu 10 September 2026 | 11.22 (-2.09%) | 11.46 | 10.69 - 12.00 | 1.3421 times | Fri 04 September 2026 | 11.46 (-17.44%) | 14.99 | 10.80 - 14.99 | 2.5623 times | Fri 28 August 2026 | 13.88 (-3%) | 14.85 | 12.50 - 14.85 | 2.329 times |
Monthly price and charts ShyamTelec
Strong monthly Stock price targets for ShyamTelec 517411 are 11.36 and 12.63
| Monthly Target 1 | 10.3 |
| Monthly Target 2 | 11.14 |
| Monthly Target 3 | 11.57 |
| Monthly Target 4 | 12.41 |
| Monthly Target 5 | 12.84 |
Monthly price and volumes Shyam Telec
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.98 (9.51%) | 11.93 | 10.73 - 12.00 | 0.0196 times | Fri 30 October 2026 | 10.94 (-3.01%) | 11.30 | 9.52 - 13.35 | 0.134 times | Tue 29 September 2026 | 11.28 (-16.44%) | 12.58 | 10.15 - 12.70 | 0.1378 times | Mon 31 August 2026 | 13.50 (-17.28%) | 17.13 | 12.50 - 17.97 | 0.2964 times | Fri 31 July 2026 | 16.32 (-19.01%) | 20.00 | 15.25 - 20.00 | 0.0639 times | Tue 30 June 2026 | 20.15 (8.57%) | 18.19 | 15.65 - 21.60 | 0.3878 times | Fri 29 May 2026 | 18.56 (-19.72%) | 24.27 | 18.56 - 25.50 | 0.6869 times | Thu 30 April 2026 | 23.12 (183.33%) | 8.75 | 7.55 - 23.12 | 7.6042 times | Mon 30 March 2026 | 8.16 (-18.81%) | 8.55 | 7.50 - 10.99 | 0.4209 times | Fri 27 February 2026 | 10.05 (1.21%) | 10.05 | 9.40 - 11.00 | 0.2484 times | Fri 30 January 2026 | 9.93 (-19.4%) | 11.03 | 9.45 - 13.48 | 0.2835 times |
Indicator Analysis of ShyamTelec
Please login to view indicator analysis. or View indicator analysis of ShyamTelec 517411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Telec 517411
DMA (daily moving average) of Shyam Telec 517411
| DMA period | DMA value |
| 5 day DMA | 11.41 |
| 12 day DMA | 11.1 |
| 20 day DMA | 11.19 |
| 35 day DMA | 11.24 |
| 50 day DMA | 11.89 |
| 100 day DMA | 14.59 |
| 150 day DMA | 14.78 |
| 200 day DMA | 13.84 |
EMA (exponential moving average) of Shyam Telec 517411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.47 | 11.22 | 11.18 |
| 12 day EMA | 11.3 | 11.18 | 11.16 |
| 20 day EMA | 11.32 | 11.25 | 11.25 |
| 35 day EMA | 11.68 | 11.66 | 11.68 |
| 50 day EMA | 12.08 | 12.08 | 12.11 |
SMA (simple moving average) of Shyam Telec 517411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.41 | 11.24 | 11.23 |
| 12 day SMA | 11.1 | 11.09 | 11.1 |
| 20 day SMA | 11.19 | 11.15 | 11.15 |
| 35 day SMA | 11.24 | 11.22 | 11.23 |
| 50 day SMA | 11.89 | 11.93 | 12 |
| 100 day SMA | 14.59 | 14.66 | 14.74 |
| 150 day SMA | 14.78 | 14.76 | 14.75 |
| 200 day SMA | 13.84 | 13.84 | 13.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.