Login or Join
HomepageShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telec 517411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShyamTelec
Strong Daily Stock price targets for ShyamTelec 517411 are 9.26 and 9.84
| Daily Target 1 | 8.82 |
| Daily Target 2 | 9.11 |
| Daily Target 3 | 9.4033333333333 |
| Daily Target 4 | 9.69 |
| Daily Target 5 | 9.98 |
Daily price and volume Shyam Telec
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.39 (3.07%) | 9.35 | 9.12 - 9.70 | 1.4474 times | Mon 06 April 2026 | 9.11 (-1.3%) | 8.40 | 8.40 - 9.79 | 0.0539 times | Thu 02 April 2026 | 9.23 (12.29%) | 8.20 | 8.20 - 9.30 | 0.5057 times | Wed 01 April 2026 | 8.22 (0.74%) | 8.75 | 8.12 - 8.80 | 0.4766 times | Mon 30 March 2026 | 8.16 (-8.21%) | 10.50 | 8.16 - 10.50 | 0.7813 times | Fri 27 March 2026 | 8.89 (10.43%) | 8.00 | 7.70 - 9.20 | 0.6586 times | Wed 25 March 2026 | 8.05 (-4.05%) | 9.50 | 7.76 - 9.50 | 0.3978 times | Tue 24 March 2026 | 8.39 (-5.94%) | 8.15 | 8.06 - 8.99 | 1.2781 times | Mon 23 March 2026 | 8.92 (-1.55%) | 9.06 | 8.34 - 9.48 | 1.2685 times | Fri 20 March 2026 | 9.06 (15.86%) | 9.38 | 8.70 - 9.38 | 3.1319 times | Thu 19 March 2026 | 7.82 (-4.75%) | 8.37 | 7.50 - 9.65 | 0.3933 times |
Weekly price and charts ShyamTelec
Strong weekly Stock price targets for ShyamTelec 517411 are 8.9 and 10.29
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 9.1933333333333 |
| Weekly Target 4 | 9.99 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for Shyam Telec
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.39 (1.73%) | 8.40 | 8.40 - 9.79 | 0.7314 times | Thu 02 April 2026 | 9.23 (3.82%) | 10.50 | 8.12 - 10.50 | 0.8592 times | Fri 27 March 2026 | 8.89 (-1.88%) | 9.06 | 7.70 - 9.50 | 1.7553 times | Fri 20 March 2026 | 9.06 (-8.48%) | 9.80 | 7.50 - 9.80 | 2.5934 times | Fri 13 March 2026 | 9.90 (2.06%) | 8.66 | 8.60 - 10.24 | 0.5026 times | Fri 06 March 2026 | 9.70 (-3.48%) | 8.55 | 8.55 - 10.99 | 0.2955 times | Fri 27 February 2026 | 10.05 (2.87%) | 10.50 | 9.76 - 10.80 | 0.7375 times | Fri 20 February 2026 | 9.77 (-0.41%) | 9.50 | 9.50 - 11.00 | 0.7939 times | Fri 13 February 2026 | 9.81 (-0.81%) | 10.20 | 9.61 - 10.63 | 0.4835 times | Fri 06 February 2026 | 9.89 (-0.4%) | 10.05 | 9.40 - 11.00 | 1.2478 times | Fri 30 January 2026 | 9.93 (-4.98%) | 10.45 | 9.45 - 10.80 | 0.0526 times |
Monthly price and charts ShyamTelec
Strong monthly Stock price targets for ShyamTelec 517411 are 8.76 and 10.43
| Monthly Target 1 | 7.43 |
| Monthly Target 2 | 8.41 |
| Monthly Target 3 | 9.1 |
| Monthly Target 4 | 10.08 |
| Monthly Target 5 | 10.77 |
Monthly price and volumes Shyam Telec
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.39 (15.07%) | 8.75 | 8.12 - 9.79 | 0.3488 times | Mon 30 March 2026 | 8.16 (-18.81%) | 8.55 | 7.50 - 10.99 | 1.5936 times | Fri 27 February 2026 | 10.05 (1.21%) | 10.05 | 9.40 - 11.00 | 0.9407 times | Fri 30 January 2026 | 9.93 (-19.4%) | 11.03 | 9.45 - 13.48 | 1.0735 times | Wed 31 December 2025 | 12.32 (-1.75%) | 12.10 | 11.15 - 14.97 | 2.8588 times | Fri 28 November 2025 | 12.54 (-0.08%) | 13.08 | 10.61 - 13.60 | 0.4378 times | Fri 31 October 2025 | 12.55 (-5.35%) | 13.92 | 11.66 - 14.30 | 0.7064 times | Tue 30 September 2025 | 13.26 (-0.9%) | 13.45 | 13.15 - 14.70 | 1.2404 times | Fri 29 August 2025 | 13.38 (-12.26%) | 15.25 | 13.05 - 15.40 | 0.194 times | Thu 31 July 2025 | 15.25 (-3.6%) | 16.60 | 14.40 - 16.60 | 0.606 times | Mon 30 June 2025 | 15.82 (20.76%) | 13.00 | 12.72 - 18.63 | 1.6785 times |
Indicator Analysis of ShyamTelec
Please login to view indicator analysis. or View indicator analysis of ShyamTelec 517411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Telec 517411
DMA (daily moving average) of Shyam Telec 517411
| DMA period | DMA value |
| 5 day DMA | 8.82 |
| 12 day DMA | 8.62 |
| 20 day DMA | 8.97 |
| 35 day DMA | 9.47 |
| 50 day DMA | 9.79 |
| 100 day DMA | 11.14 |
| 150 day DMA | 11.98 |
| 200 day DMA | 12.74 |
EMA (exponential moving average) of Shyam Telec 517411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9 | 8.81 | 8.66 |
| 12 day EMA | 8.89 | 8.8 | 8.74 |
| 20 day EMA | 9.04 | 9 | 8.99 |
| 35 day EMA | 9.44 | 9.44 | 9.46 |
| 50 day EMA | 9.9 | 9.92 | 9.95 |
SMA (simple moving average) of Shyam Telec 517411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.82 | 8.72 | 8.51 |
| 12 day SMA | 8.62 | 8.5 | 8.48 |
| 20 day SMA | 8.97 | 9 | 9.08 |
| 35 day SMA | 9.47 | 9.48 | 9.52 |
| 50 day SMA | 9.79 | 9.84 | 9.91 |
| 100 day SMA | 11.14 | 11.18 | 11.21 |
| 150 day SMA | 11.98 | 12.02 | 12.05 |
| 200 day SMA | 12.74 | 12.76 | 12.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.