ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShyam Telec 517411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShyamTelec Strong Daily Stock price targets for ShyamTelec 517411 are 12.58 and 15.1 | Daily Target 1 | 10.86 | | Daily Target 2 | 11.78 | | Daily Target 3 | 13.376666666667 | | Daily Target 4 | 14.3 | | Daily Target 5 | 15.9 |
Daily price and volume Shyam Telec
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
12.71 (1.36%) |
12.45 |
12.45 - 14.97 |
8.5903 times |
Tue 16 December 2025 |
12.54 (-3.32%) |
12.96 |
12.04 - 13.00 |
0.6054 times |
Thu 11 December 2025 |
12.97 (5.19%) |
13.20 |
12.07 - 13.20 |
0.0853 times |
Wed 10 December 2025 |
12.33 (-4.42%) |
12.30 |
12.30 - 12.89 |
0.0044 times |
Tue 09 December 2025 |
12.90 (7.05%) |
13.00 |
12.25 - 13.00 |
0.0588 times |
Mon 08 December 2025 |
12.05 (-6.52%) |
12.80 |
11.78 - 12.89 |
0.4954 times |
Fri 05 December 2025 |
12.89 (7.24%) |
12.89 |
12.89 - 12.89 |
0.0061 times |
Thu 04 December 2025 |
12.02 (-6.09%) |
12.22 |
12.02 - 12.22 |
0.0118 times |
Wed 03 December 2025 |
12.80 (0.79%) |
12.50 |
12.50 - 13.19 |
0.0514 times |
Tue 02 December 2025 |
12.70 (4.44%) |
12.80 |
12.70 - 12.80 |
0.0911 times |
Mon 01 December 2025 |
12.16 (-3.03%) |
12.10 |
12.10 - 12.70 |
0.1532 times |
Weekly price and charts ShyamTelec Strong weekly Stock price targets for ShyamTelec 517411 are 10.91 and 13.84 | Weekly Target 1 | 10.31 | | Weekly Target 2 | 11.51 | | Weekly Target 3 | 13.24 | | Weekly Target 4 | 14.44 | | Weekly Target 5 | 16.17 |
Weekly price and volumes for Shyam Telec
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
12.71 (-2%) |
12.96 |
12.04 - 14.97 |
6.8612 times |
Thu 11 December 2025 |
12.97 (0.62%) |
12.80 |
11.78 - 13.20 |
0.4804 times |
Fri 05 December 2025 |
12.89 (2.79%) |
12.10 |
12.02 - 13.19 |
0.2339 times |
Fri 28 November 2025 |
12.54 (0.32%) |
13.60 |
11.65 - 13.60 |
0.69 times |
Fri 21 November 2025 |
12.50 (2.88%) |
11.99 |
10.61 - 12.50 |
0.1684 times |
Fri 14 November 2025 |
12.15 (-5.3%) |
12.70 |
12.00 - 13.25 |
0.5154 times |
Fri 07 November 2025 |
12.83 (2.23%) |
13.08 |
12.70 - 13.40 |
0.1584 times |
Fri 31 October 2025 |
12.55 (-7.04%) |
13.79 |
12.50 - 13.79 |
0.4885 times |
Thu 23 October 2025 |
13.50 (-0.37%) |
14.30 |
12.72 - 14.30 |
0.1298 times |
Fri 17 October 2025 |
13.55 (0.37%) |
13.50 |
12.52 - 13.85 |
0.2739 times |
Fri 10 October 2025 |
13.50 (1.5%) |
13.31 |
11.66 - 13.95 |
0.9107 times |
Monthly price and charts ShyamTelec Strong monthly Stock price targets for ShyamTelec 517411 are 12.25 and 15.44 | Monthly Target 1 | 9.96 | | Monthly Target 2 | 11.34 | | Monthly Target 3 | 13.153333333333 | | Monthly Target 4 | 14.53 | | Monthly Target 5 | 16.34 |
Monthly price and volumes Shyam Telec
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
12.71 (1.36%) |
12.10 |
11.78 - 14.97 |
2.4346 times |
Fri 28 November 2025 |
12.54 (-0.08%) |
13.08 |
10.61 - 13.60 |
0.4924 times |
Fri 31 October 2025 |
12.55 (-5.35%) |
13.92 |
11.66 - 14.30 |
0.7954 times |
Tue 30 September 2025 |
13.26 (-0.9%) |
13.45 |
13.15 - 14.70 |
1.3966 times |
Fri 29 August 2025 |
13.38 (-12.26%) |
15.25 |
13.05 - 15.40 |
0.2184 times |
Thu 31 July 2025 |
15.25 (-3.6%) |
16.60 |
14.40 - 16.60 |
0.6824 times |
Mon 30 June 2025 |
15.82 (20.76%) |
13.00 |
12.72 - 18.63 |
1.8898 times |
Fri 30 May 2025 |
13.10 (-0.08%) |
12.85 |
11.40 - 13.89 |
1.3652 times |
Wed 30 April 2025 |
13.11 (0.85%) |
12.38 |
12.11 - 14.20 |
0.2982 times |
Fri 28 March 2025 |
13.00 (-1.89%) |
13.25 |
12.15 - 13.95 |
0.427 times |
Fri 28 February 2025 |
13.25 (-3.14%) |
13.51 |
12.64 - 15.51 |
0.3366 times |
DMA SMA EMA moving averages of Shyam Telec 517411
DMA (daily moving average) of Shyam Telec 517411
| DMA period | DMA value | | 5 day DMA | 12.69 | | 12 day DMA | 12.55 | | 20 day DMA | 12.47 | | 35 day DMA | 12.62 | | 50 day DMA | 12.8 | | 100 day DMA | 13.57 | | 150 day DMA | 13.76 | | 200 day DMA | 13.84 | EMA (exponential moving average) of Shyam Telec 517411
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.64 | 12.61 | 12.65 | | 12 day EMA | 12.59 | 12.57 | 12.57 | | 20 day EMA | 12.6 | 12.59 | 12.59 | | 35 day EMA | 12.71 | 12.71 | 12.72 | | 50 day EMA | 12.88 | 12.89 | 12.9 |
SMA (simple moving average) of Shyam Telec 517411
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.69 | 12.56 | 12.63 | | 12 day SMA | 12.55 | 12.54 | 12.56 | | 20 day SMA | 12.47 | 12.44 | 12.42 | | 35 day SMA | 12.62 | 12.62 | 12.62 | | 50 day SMA | 12.8 | 12.82 | 12.85 | | 100 day SMA | 13.57 | 13.6 | 13.63 | | 150 day SMA | 13.76 | 13.77 | 13.77 | | 200 day SMA | 13.84 | 13.87 | 13.89 |
|
|
