ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShyam Telec 517411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShyamTelec Strong Daily Stock price targets for ShyamTelec 517411 are 15.5 and 16.1 | Daily Target 1 | 15 | | Daily Target 2 | 15.4 | | Daily Target 3 | 15.6 | | Daily Target 4 | 16 | | Daily Target 5 | 16.2 |
Daily price and volume Shyam Telec
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
15.80 (1.94%) |
15.20 |
15.20 - 15.80 |
0.0604 times |
Thu 03 July 2025 |
15.50 (1.31%) |
15.20 |
15.05 - 15.50 |
0.0328 times |
Wed 02 July 2025 |
15.30 (-3.16%) |
16.00 |
15.30 - 16.00 |
0.2738 times |
Tue 01 July 2025 |
15.80 (-0.13%) |
16.60 |
15.13 - 16.60 |
0.7889 times |
Mon 30 June 2025 |
15.82 (-4.98%) |
16.27 |
15.82 - 16.50 |
0.6697 times |
Fri 27 June 2025 |
16.65 (4.32%) |
16.00 |
16.00 - 16.75 |
0.3534 times |
Thu 26 June 2025 |
15.96 (5%) |
15.20 |
14.56 - 15.96 |
1.8311 times |
Wed 25 June 2025 |
15.20 (-4.88%) |
16.00 |
15.19 - 16.00 |
3.5855 times |
Tue 24 June 2025 |
15.98 (-4.99%) |
16.21 |
15.98 - 17.46 |
2.2143 times |
Mon 23 June 2025 |
16.82 (-9.72%) |
18.05 |
16.82 - 18.05 |
0.1903 times |
Thu 19 June 2025 |
18.63 (4.96%) |
18.63 |
18.55 - 18.63 |
2.477 times |
Weekly price and charts ShyamTelec Strong weekly Stock price targets for ShyamTelec 517411 are 14.65 and 16.2 | Weekly Target 1 | 14.27 | | Weekly Target 2 | 15.03 | | Weekly Target 3 | 15.816666666667 | | Weekly Target 4 | 16.58 | | Weekly Target 5 | 17.37 |
Weekly price and volumes for Shyam Telec
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
15.80 (-5.11%) |
16.27 |
15.05 - 16.60 |
0.4696 times |
Fri 27 June 2025 |
16.65 (-10.63%) |
18.05 |
14.56 - 18.05 |
2.1029 times |
Thu 19 June 2025 |
18.63 (27.17%) |
16.11 |
16.11 - 18.63 |
0.6718 times |
Fri 13 June 2025 |
14.65 (13.13%) |
13.21 |
12.72 - 14.65 |
2.1339 times |
Fri 06 June 2025 |
12.95 (-1.15%) |
13.00 |
12.72 - 13.99 |
0.5159 times |
Fri 30 May 2025 |
13.10 (-2.02%) |
13.44 |
12.88 - 13.89 |
3.0069 times |
Fri 23 May 2025 |
13.37 (8.96%) |
12.85 |
11.87 - 13.89 |
0.4019 times |
Fri 16 May 2025 |
12.27 (2.25%) |
12.01 |
11.40 - 13.10 |
0.544 times |
Fri 09 May 2025 |
12.00 (-7.05%) |
13.00 |
11.52 - 13.32 |
0.0819 times |
Fri 02 May 2025 |
12.91 (1.41%) |
12.11 |
12.11 - 13.50 |
0.0712 times |
Fri 25 April 2025 |
12.73 (-3.56%) |
13.30 |
12.73 - 13.92 |
0.0866 times |
Monthly price and charts ShyamTelec Strong monthly Stock price targets for ShyamTelec 517411 are 14.65 and 16.2 | Monthly Target 1 | 14.27 | | Monthly Target 2 | 15.03 | | Monthly Target 3 | 15.816666666667 | | Monthly Target 4 | 16.58 | | Monthly Target 5 | 17.37 |
Monthly price and volumes Shyam Telec
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
15.80 (-0.13%) |
16.60 |
15.05 - 16.60 |
0.0631 times |
Mon 30 June 2025 |
15.82 (20.76%) |
13.00 |
12.72 - 18.63 |
1.1886 times |
Fri 30 May 2025 |
13.10 (-0.08%) |
12.85 |
11.40 - 13.89 |
0.8586 times |
Wed 30 April 2025 |
13.11 (0.85%) |
12.38 |
12.11 - 14.20 |
0.1875 times |
Fri 28 March 2025 |
13.00 (-1.89%) |
13.25 |
12.15 - 13.95 |
0.2686 times |
Fri 28 February 2025 |
13.25 (-3.14%) |
13.51 |
12.64 - 15.51 |
0.2117 times |
Thu 30 January 2025 |
13.68 (-27.23%) |
19.50 |
13.63 - 22.26 |
0.4721 times |
Tue 31 December 2024 |
18.80 (-34.36%) |
28.07 |
18.58 - 28.07 |
0.9683 times |
Fri 29 November 2024 |
28.64 (26.73%) |
23.73 |
23.26 - 34.99 |
2.7008 times |
Thu 31 October 2024 |
22.60 (69.92%) |
13.40 |
12.21 - 22.60 |
3.0807 times |
Mon 30 September 2024 |
13.30 (-12.56%) |
14.94 |
12.65 - 14.94 |
0.6111 times |
DMA SMA EMA moving averages of Shyam Telec 517411
DMA (daily moving average) of Shyam Telec 517411
| DMA period | DMA value | | 5 day DMA | 15.64 | | 12 day DMA | 16.27 | | 20 day DMA | 15.47 | | 35 day DMA | 14.41 | | 50 day DMA | 13.9 | | 100 day DMA | 14.27 | | 150 day DMA | 18.17 | | 200 day DMA | 17.27 | EMA (exponential moving average) of Shyam Telec 517411
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.72 | 15.68 | 15.77 | | 12 day EMA | 15.71 | 15.69 | 15.73 | | 20 day EMA | 15.4 | 15.36 | 15.35 | | 35 day EMA | 14.81 | 14.75 | 14.71 | | 50 day EMA | 14.02 | 13.95 | 13.89 |
SMA (simple moving average) of Shyam Telec 517411
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.64 | 15.81 | 15.91 | | 12 day SMA | 16.27 | 16.36 | 16.41 | | 20 day SMA | 15.47 | 15.34 | 15.22 | | 35 day SMA | 14.41 | 14.31 | 14.21 | | 50 day SMA | 13.9 | 13.85 | 13.81 | | 100 day SMA | 14.27 | 14.31 | 14.35 | | 150 day SMA | 18.17 | 18.18 | 18.19 | | 200 day SMA | 17.27 | 17.28 | 17.29 |
|
|
