ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShyam Telec 517411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShyamTelec Strong Daily Stock price targets for ShyamTelec 517411 are 13.22 and 13.52 | Daily Target 1 | 13.16 | | Daily Target 2 | 13.27 | | Daily Target 3 | 13.46 | | Daily Target 4 | 13.57 | | Daily Target 5 | 13.76 |
Daily price and volume Shyam Telec
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.38 (0.6%) |
13.50 |
13.35 - 13.65 |
0.47 times |
Thu 28 August 2025 |
13.30 (-3.06%) |
13.05 |
13.05 - 14.40 |
2.4739 times |
Mon 25 August 2025 |
13.72 (-4.12%) |
14.31 |
13.72 - 14.31 |
0.1349 times |
Fri 22 August 2025 |
14.31 (-0.49%) |
13.97 |
13.97 - 14.35 |
0.4634 times |
Thu 21 August 2025 |
14.38 (2.35%) |
13.55 |
13.55 - 14.40 |
2.4543 times |
Tue 19 August 2025 |
14.05 (1.81%) |
14.00 |
14.00 - 14.45 |
1.7298 times |
Mon 18 August 2025 |
13.80 (-4.17%) |
13.86 |
13.75 - 14.65 |
0.6114 times |
Thu 14 August 2025 |
14.40 (2.13%) |
14.15 |
13.55 - 14.40 |
0.4591 times |
Wed 13 August 2025 |
14.10 (-2.42%) |
14.45 |
14.10 - 14.45 |
0.0936 times |
Tue 12 August 2025 |
14.45 (0%) |
14.40 |
14.40 - 14.45 |
1.1097 times |
Mon 11 August 2025 |
14.45 (0.42%) |
13.73 |
13.73 - 14.45 |
0.5766 times |
Weekly price and charts ShyamTelec Strong weekly Stock price targets for ShyamTelec 517411 are 12.54 and 13.89 | Weekly Target 1 | 12.26 | | Weekly Target 2 | 12.82 | | Weekly Target 3 | 13.61 | | Weekly Target 4 | 14.17 | | Weekly Target 5 | 14.96 |
Weekly price and volumes for Shyam Telec
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.38 (-6.5%) |
14.31 |
13.05 - 14.40 |
0.2392 times |
Fri 22 August 2025 |
14.31 (-0.62%) |
13.86 |
13.55 - 14.65 |
0.4085 times |
Thu 14 August 2025 |
14.40 (0.07%) |
13.73 |
13.55 - 14.45 |
0.1739 times |
Fri 08 August 2025 |
14.39 (-0.96%) |
14.60 |
14.05 - 14.80 |
0.4388 times |
Fri 01 August 2025 |
14.53 (-1.96%) |
14.89 |
14.40 - 15.52 |
0.3829 times |
Fri 25 July 2025 |
14.82 (-6.2%) |
15.20 |
14.81 - 15.75 |
0.1758 times |
Fri 18 July 2025 |
15.80 (6.11%) |
15.05 |
14.60 - 16.40 |
1.6589 times |
Thu 10 July 2025 |
14.89 (-5.76%) |
15.95 |
14.50 - 15.95 |
1.3174 times |
Fri 04 July 2025 |
15.80 (-5.11%) |
16.27 |
15.05 - 16.60 |
0.9501 times |
Fri 27 June 2025 |
16.65 (-10.63%) |
18.05 |
14.56 - 18.05 |
4.2545 times |
Thu 19 June 2025 |
18.63 (27.17%) |
16.11 |
16.11 - 18.63 |
1.3592 times |
Monthly price and charts ShyamTelec Strong monthly Stock price targets for ShyamTelec 517411 are 12.04 and 14.39 | Monthly Target 1 | 11.59 | | Monthly Target 2 | 12.49 | | Monthly Target 3 | 13.943333333333 | | Monthly Target 4 | 14.84 | | Monthly Target 5 | 16.29 |
Monthly price and volumes Shyam Telec
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.38 (-12.26%) |
15.25 |
13.05 - 15.40 |
0.185 times |
Thu 31 July 2025 |
15.25 (-3.6%) |
16.60 |
14.40 - 16.60 |
0.5782 times |
Mon 30 June 2025 |
15.82 (20.76%) |
13.00 |
12.72 - 18.63 |
1.6013 times |
Fri 30 May 2025 |
13.10 (-0.08%) |
12.85 |
11.40 - 13.89 |
1.1568 times |
Wed 30 April 2025 |
13.11 (0.85%) |
12.38 |
12.11 - 14.20 |
0.2526 times |
Fri 28 March 2025 |
13.00 (-1.89%) |
13.25 |
12.15 - 13.95 |
0.3618 times |
Fri 28 February 2025 |
13.25 (-3.14%) |
13.51 |
12.64 - 15.51 |
0.2852 times |
Thu 30 January 2025 |
13.68 (-27.23%) |
19.50 |
13.63 - 22.26 |
0.636 times |
Tue 31 December 2024 |
18.80 (-34.36%) |
28.07 |
18.58 - 28.07 |
1.3045 times |
Fri 29 November 2024 |
28.64 (26.73%) |
23.73 |
23.26 - 34.99 |
3.6386 times |
Thu 31 October 2024 |
22.60 (69.92%) |
13.40 |
12.21 - 22.60 |
4.1504 times |
DMA SMA EMA moving averages of Shyam Telec 517411
DMA (daily moving average) of Shyam Telec 517411
| DMA period | DMA value | | 5 day DMA | 13.82 | | 12 day DMA | 14.06 | | 20 day DMA | 14.34 | | 35 day DMA | 14.75 | | 50 day DMA | 15.18 | | 100 day DMA | 14.08 | | 150 day DMA | 15.14 | | 200 day DMA | 17.28 | EMA (exponential moving average) of Shyam Telec 517411
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.67 | 13.81 | 14.07 | | 12 day EMA | 14 | 14.11 | 14.26 | | 20 day EMA | 14.26 | 14.35 | 14.46 | | 35 day EMA | 14.58 | 14.65 | 14.73 | | 50 day EMA | 14.89 | 14.95 | 15.02 |
SMA (simple moving average) of Shyam Telec 517411
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.82 | 13.95 | 14.05 | | 12 day SMA | 14.06 | 14.15 | 14.25 | | 20 day SMA | 14.34 | 14.41 | 14.49 | | 35 day SMA | 14.75 | 14.82 | 14.88 | | 50 day SMA | 15.18 | 15.18 | 15.18 | | 100 day SMA | 14.08 | 14.08 | 14.08 | | 150 day SMA | 15.14 | 15.23 | 15.32 | | 200 day SMA | 17.28 | 17.28 | 17.28 |
|
|
