ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Telec 517411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShyamTelec

Strong Daily Stock price targets for ShyamTelec 517411 are 18.15 and 18.15

Daily Target 118.15
Daily Target 218.15
Daily Target 318.15
Daily Target 418.15
Daily Target 518.15

Daily price and volume Shyam Telec

Date Closing Open Range Volume
Tue 16 June 2026 18.15 (4.97%) 18.15 18.15 - 18.15 4.633 times
Mon 15 June 2026 17.29 (4.98%) 15.65 15.65 - 17.29 3.43 times
Fri 12 June 2026 16.47 (-1.96%) 16.47 16.47 - 16.47 0.089 times
Mon 08 June 2026 16.80 (-1.98%) 16.80 16.80 - 16.80 0.2669 times
Fri 05 June 2026 17.14 (-1.95%) 17.14 17.14 - 17.14 0.0009 times
Thu 04 June 2026 17.48 (-1.96%) 17.48 17.48 - 17.48 0.0445 times
Tue 02 June 2026 17.83 (-1.98%) 18.00 17.83 - 18.00 0.9823 times
Mon 01 June 2026 18.19 (-1.99%) 18.19 18.19 - 18.19 0.0489 times
Fri 29 May 2026 18.56 (-1.95%) 18.56 18.56 - 18.56 0.5036 times
Wed 27 May 2026 18.93 (-1.97%) 18.93 18.93 - 18.93 0.0009 times
Mon 25 May 2026 19.31 (-1.98%) 19.31 19.31 - 19.31 0.0267 times

Daily chart ShyamTelec

Weekly price and charts ShyamTelec

Strong weekly Stock price targets for ShyamTelec 517411 are 16.9 and 19.4

Weekly Target 114.82
Weekly Target 216.48
Weekly Target 317.316666666667
Weekly Target 418.98
Weekly Target 519.82

Weekly price and volumes for Shyam Telec

Date Closing Open Range Volume
Tue 16 June 2026 18.15 (10.2%) 15.65 15.65 - 18.15 0.0742 times
Fri 12 June 2026 16.47 (-3.91%) 16.80 16.47 - 16.80 0.0033 times
Fri 05 June 2026 17.14 (-7.65%) 18.19 17.14 - 18.19 0.0099 times
Fri 29 May 2026 18.56 (-5.79%) 19.31 18.56 - 19.31 0.0049 times
Fri 22 May 2026 19.70 (-9.51%) 21.34 19.70 - 21.34 0.0107 times
Fri 15 May 2026 21.77 (-9.33%) 23.53 21.77 - 23.53 0.0057 times
Fri 08 May 2026 24.01 (3.85%) 24.27 23.00 - 25.50 0.829 times
Thu 30 April 2026 23.12 (21.43%) 19.99 19.56 - 23.12 0.5709 times
Fri 24 April 2026 19.04 (88.33%) 9.60 9.60 - 19.04 8.3672 times
Fri 17 April 2026 10.11 (4.23%) 9.68 8.82 - 10.97 0.1242 times
Fri 10 April 2026 9.70 (5.09%) 8.40 7.55 - 9.94 0.306 times

weekly chart ShyamTelec

Monthly price and charts ShyamTelec

Strong monthly Stock price targets for ShyamTelec 517411 are 15.63 and 18.17

Monthly Target 114.79
Monthly Target 216.47
Monthly Target 317.33
Monthly Target 419.01
Monthly Target 519.87

Monthly price and volumes Shyam Telec

Date Closing Open Range Volume
Tue 16 June 2026 18.15 (-2.21%) 18.19 15.65 - 18.19 0.066 times
Fri 29 May 2026 18.56 (-19.72%) 24.27 18.56 - 25.50 0.642 times
Thu 30 April 2026 23.12 (183.33%) 8.75 7.55 - 23.12 7.107 times
Mon 30 March 2026 8.16 (-18.81%) 8.55 7.50 - 10.99 0.3934 times
Fri 27 February 2026 10.05 (1.21%) 10.05 9.40 - 11.00 0.2322 times
Fri 30 January 2026 9.93 (-19.4%) 11.03 9.45 - 13.48 0.265 times
Wed 31 December 2025 12.32 (-1.75%) 12.10 11.15 - 14.97 0.7057 times
Fri 28 November 2025 12.54 (-0.08%) 13.08 10.61 - 13.60 0.1081 times
Fri 31 October 2025 12.55 (-5.35%) 13.92 11.66 - 14.30 0.1744 times
Tue 30 September 2025 13.26 (-0.9%) 13.45 13.15 - 14.70 0.3062 times
Fri 29 August 2025 13.38 (-12.26%) 15.25 13.05 - 15.40 0.0479 times

monthly chart ShyamTelec

DMA SMA EMA moving averages of Shyam Telec 517411

DMA (daily moving average) of Shyam Telec 517411

DMA period DMA value
5 day DMA 17.17
12 day DMA 17.99
20 day DMA 19.42
35 day DMA 19.92
50 day DMA 16.71
100 day DMA 13.53
150 day DMA 13.23
200 day DMA 13.41

EMA (exponential moving average) of Shyam Telec 517411

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5217.217.16
12 day EMA18.1318.1318.28
20 day EMA18.5318.5718.71
35 day EMA17.2717.2217.22
50 day EMA16.0715.9915.94

SMA (simple moving average) of Shyam Telec 517411

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1717.0417.14
12 day SMA17.9918.1518.42
20 day SMA19.4219.6820.02
35 day SMA19.9219.6919.51
50 day SMA16.7116.5216.36
100 day SMA13.5313.4713.43
150 day SMA13.2313.213.17
200 day SMA13.4113.3913.38
Back to top | Use Dark Theme