Login or Join
HomepageVxlInstrum 517399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vxl Instrum 517399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VxlInstrum
Strong Daily Stock price targets for VxlInstrum 517399 are 3.78 and 4.14
| Daily Target 1 | 3.48 |
| Daily Target 2 | 3.71 |
| Daily Target 3 | 3.84 |
| Daily Target 4 | 4.07 |
| Daily Target 5 | 4.2 |
Daily price and volume Vxl Instrum
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 3.94 (3.68%) | 3.62 | 3.61 - 3.97 | 2.1351 times | Thu 07 May 2026 | 3.80 (0.26%) | 3.80 | 3.80 - 3.85 | 0.2276 times | Wed 06 May 2026 | 3.79 (0.53%) | 3.69 | 3.59 - 3.80 | 2.0173 times | Tue 05 May 2026 | 3.77 (0.53%) | 3.57 | 3.57 - 3.85 | 0.2433 times | Mon 04 May 2026 | 3.75 (-3.6%) | 3.97 | 3.70 - 3.97 | 0.1703 times | Thu 30 April 2026 | 3.89 (-1.52%) | 3.95 | 3.76 - 4.10 | 0.5344 times | Wed 29 April 2026 | 3.95 (4.77%) | 3.95 | 3.61 - 3.95 | 2.9458 times | Tue 28 April 2026 | 3.77 (-4.56%) | 3.76 | 3.76 - 3.77 | 0.0656 times | Mon 27 April 2026 | 3.95 (3.95%) | 3.95 | 3.62 - 3.95 | 0.1961 times | Fri 24 April 2026 | 3.80 (-1.3%) | 3.67 | 3.66 - 3.81 | 1.4644 times | Thu 23 April 2026 | 3.85 (-4.94%) | 3.95 | 3.85 - 3.95 | 0.7457 times |
Weekly price and charts VxlInstrum
Strong weekly Stock price targets for VxlInstrum 517399 are 3.56 and 3.96
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 3.8266666666667 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Vxl Instrum
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 3.94 (1.29%) | 3.97 | 3.57 - 3.97 | 1.5245 times | Thu 30 April 2026 | 3.89 (2.37%) | 3.95 | 3.61 - 4.10 | 1.19 times | Fri 24 April 2026 | 3.80 (0.26%) | 3.97 | 3.66 - 4.20 | 1.1438 times | Fri 17 April 2026 | 3.79 (0.53%) | 3.69 | 3.60 - 3.97 | 1.4361 times | Fri 10 April 2026 | 3.77 (14.24%) | 3.30 | 3.30 - 4.14 | 2.4129 times | Thu 02 April 2026 | 3.30 (-3.51%) | 3.25 | 3.10 - 3.54 | 1.1983 times | Fri 27 March 2026 | 3.42 (6.87%) | 3.20 | 3.04 - 3.60 | 0.4757 times | Fri 20 March 2026 | 3.20 (-3.32%) | 3.30 | 2.99 - 3.30 | 0.1492 times | Fri 13 March 2026 | 3.31 (-9.07%) | 3.64 | 3.13 - 3.64 | 0.212 times | Fri 06 March 2026 | 3.64 (1.11%) | 3.59 | 3.42 - 3.94 | 0.2574 times | Mon 23 February 2026 | 3.60 (-4%) | 3.75 | 3.57 - 3.75 | 0.8085 times |
Monthly price and charts VxlInstrum
Strong monthly Stock price targets for VxlInstrum 517399 are 3.56 and 3.96
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 3.8266666666667 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.23 |
Monthly price and volumes Vxl Instrum
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 3.94 (1.29%) | 3.97 | 3.57 - 3.97 | 0.1918 times | Thu 30 April 2026 | 3.89 (19.69%) | 3.41 | 3.10 - 4.20 | 0.9197 times | Mon 30 March 2026 | 3.25 (-9.72%) | 3.59 | 2.99 - 3.94 | 0.1466 times | Mon 23 February 2026 | 3.60 (-2.44%) | 3.69 | 3.51 - 3.87 | 0.4621 times | Tue 27 January 2026 | 3.69 (21.78%) | 3.06 | 2.73 - 3.74 | 0.7772 times | Wed 31 December 2025 | 3.03 (4.12%) | 3.05 | 2.60 - 3.10 | 0.9459 times | Fri 28 November 2025 | 2.91 (-9.06%) | 3.16 | 2.70 - 3.36 | 1.3076 times | Fri 31 October 2025 | 3.20 (-1.54%) | 3.25 | 2.95 - 3.51 | 1.6541 times | Tue 30 September 2025 | 3.25 (-15.58%) | 3.85 | 3.20 - 4.08 | 2.8007 times | Thu 28 August 2025 | 3.85 (-9.2%) | 4.10 | 3.71 - 4.27 | 0.7943 times | Thu 31 July 2025 | 4.24 (-15.54%) | 5.01 | 3.71 - 5.40 | 3.3382 times |
Indicator Analysis of VxlInstrum
Please login to view indicator analysis. or View indicator analysis of VxlInstrum 517399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vxl Instrum 517399
DMA (daily moving average) of Vxl Instrum 517399
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.86 |
| 20 day DMA | 3.86 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.63 |
| 100 day DMA | 3.27 |
| 150 day DMA | 3.35 |
| 200 day DMA | 3.69 |
EMA (exponential moving average) of Vxl Instrum 517399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.81 | 3.81 |
| 12 day EMA | 3.84 | 3.82 | 3.82 |
| 20 day EMA | 3.8 | 3.79 | 3.79 |
| 35 day EMA | 3.73 | 3.72 | 3.71 |
| 50 day EMA | 3.62 | 3.61 | 3.6 |
SMA (simple moving average) of Vxl Instrum 517399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.8 | 3.83 |
| 12 day SMA | 3.86 | 3.87 | 3.87 |
| 20 day SMA | 3.86 | 3.85 | 3.84 |
| 35 day SMA | 3.65 | 3.63 | 3.62 |
| 50 day SMA | 3.63 | 3.62 | 3.61 |
| 100 day SMA | 3.27 | 3.26 | 3.26 |
| 150 day SMA | 3.35 | 3.35 | 3.35 |
| 200 day SMA | 3.69 | 3.7 | 3.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.