VxlInstrum 517399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVxl Instrum 517399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VxlInstrum Strong Daily Stock price targets for VxlInstrum 517399 are 5.16 and 5.64 | Daily Target 1 | 5.08 | | Daily Target 2 | 5.24 | | Daily Target 3 | 5.56 | | Daily Target 4 | 5.72 | | Daily Target 5 | 6.04 |
Daily price and volume Vxl Instrum
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
5.40 (-3.57%) |
5.88 |
5.40 - 5.88 |
0.1573 times |
Tue 04 February 2025 |
5.60 (4.67%) |
5.60 |
5.40 - 5.61 |
2.2849 times |
Mon 03 February 2025 |
5.35 (-2.9%) |
5.90 |
5.34 - 5.90 |
0.4346 times |
Fri 31 January 2025 |
5.51 (4.95%) |
5.51 |
5.51 - 5.51 |
2.0613 times |
Thu 30 January 2025 |
5.25 (4.17%) |
5.04 |
4.90 - 5.25 |
0.88 times |
Wed 29 January 2025 |
5.04 (5%) |
4.58 |
4.56 - 5.04 |
1.5491 times |
Tue 28 January 2025 |
4.80 (0%) |
4.80 |
4.80 - 5.00 |
0.7727 times |
Mon 27 January 2025 |
4.80 (-4.76%) |
4.79 |
4.79 - 5.29 |
1.5596 times |
Fri 24 January 2025 |
5.04 (-4.91%) |
5.30 |
5.04 - 5.55 |
0.1501 times |
Thu 23 January 2025 |
5.30 (0.19%) |
5.34 |
5.05 - 5.34 |
0.1504 times |
Wed 22 January 2025 |
5.29 (-4.86%) |
5.67 |
5.29 - 5.67 |
0.3451 times |
Weekly price and charts VxlInstrum Strong weekly Stock price targets for VxlInstrum 517399 are 5.09 and 5.65 | Weekly Target 1 | 4.99 | | Weekly Target 2 | 5.19 | | Weekly Target 3 | 5.5466666666667 | | Weekly Target 4 | 5.75 | | Weekly Target 5 | 6.11 |
Weekly price and volumes for Vxl Instrum
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
5.40 (-2%) |
5.90 |
5.34 - 5.90 |
0.4879 times |
Fri 31 January 2025 |
5.51 (9.33%) |
4.79 |
4.56 - 5.51 |
1.1572 times |
Fri 24 January 2025 |
5.04 (-0.98%) |
5.19 |
4.84 - 5.67 |
0.3813 times |
Fri 17 January 2025 |
5.09 (4.3%) |
4.65 |
4.64 - 5.40 |
0.9848 times |
Fri 10 January 2025 |
4.88 (-10.29%) |
5.17 |
4.88 - 5.65 |
0.1941 times |
Fri 03 January 2025 |
5.44 (9.02%) |
4.99 |
4.75 - 5.45 |
1.3585 times |
Fri 27 December 2024 |
4.99 (-5.67%) |
5.55 |
4.53 - 5.55 |
1.9176 times |
Fri 20 December 2024 |
5.29 (-3.82%) |
5.98 |
5.29 - 5.98 |
1.6301 times |
Fri 13 December 2024 |
5.50 (-10.86%) |
6.16 |
5.11 - 6.45 |
1.3121 times |
Fri 06 December 2024 |
6.17 (13.84%) |
5.42 |
5.16 - 6.18 |
0.5765 times |
Fri 29 November 2024 |
5.42 (-9.67%) |
6.00 |
5.42 - 6.00 |
1.0888 times |
Monthly price and charts VxlInstrum Strong monthly Stock price targets for VxlInstrum 517399 are 5.09 and 5.65 | Monthly Target 1 | 4.99 | | Monthly Target 2 | 5.19 | | Monthly Target 3 | 5.5466666666667 | | Monthly Target 4 | 5.75 | | Monthly Target 5 | 6.11 |
Monthly price and volumes Vxl Instrum
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
5.40 (-2%) |
5.90 |
5.34 - 5.90 |
0.0677 times |
Fri 31 January 2025 |
5.51 (5.96%) |
5.20 |
4.56 - 5.67 |
0.4594 times |
Tue 31 December 2024 |
5.20 (-4.06%) |
5.42 |
4.53 - 6.45 |
0.8611 times |
Fri 29 November 2024 |
5.42 (-13.28%) |
6.24 |
5.42 - 6.24 |
0.2532 times |
Thu 31 October 2024 |
6.25 (-15.43%) |
7.35 |
5.85 - 7.35 |
0.3135 times |
Mon 30 September 2024 |
7.39 (20.55%) |
6.25 |
5.75 - 8.10 |
2.6623 times |
Fri 30 August 2024 |
6.13 (22.11%) |
5.02 |
4.90 - 6.20 |
1.8656 times |
Wed 31 July 2024 |
5.02 (8.89%) |
4.61 |
4.40 - 5.54 |
1.2994 times |
Fri 28 June 2024 |
4.61 (-2.33%) |
4.81 |
3.97 - 4.81 |
1.2291 times |
Fri 31 May 2024 |
4.72 (-0.63%) |
4.75 |
4.28 - 5.25 |
0.9886 times |
Tue 30 April 2024 |
4.75 (14.46%) |
4.35 |
4.00 - 4.89 |
2.4727 times |
DMA SMA EMA moving averages of Vxl Instrum 517399
DMA (daily moving average) of Vxl Instrum 517399
| DMA period | DMA value | | 5 day DMA | 5.42 | | 12 day DMA | 5.25 | | 20 day DMA | 5.19 | | 35 day DMA | 5.24 | | 50 day DMA | 5.38 | | 100 day DMA | 5.92 | | 150 day DMA | 5.74 | | 200 day DMA | 5.44 | EMA (exponential moving average) of Vxl Instrum 517399
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.39 | 5.38 | 5.27 | | 12 day EMA | 5.28 | 5.26 | 5.2 | | 20 day EMA | 5.27 | 5.26 | 5.22 | | 35 day EMA | 5.32 | 5.32 | 5.3 | | 50 day EMA | 5.42 | 5.42 | 5.41 |
SMA (simple moving average) of Vxl Instrum 517399
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.42 | 5.35 | 5.19 | | 12 day SMA | 5.25 | 5.24 | 5.19 | | 20 day SMA | 5.19 | 5.19 | 5.19 | | 35 day SMA | 5.24 | 5.26 | 5.26 | | 50 day SMA | 5.38 | 5.38 | 5.39 | | 100 day SMA | 5.92 | 5.93 | 5.93 | | 150 day SMA | 5.74 | 5.74 | 5.73 | | 200 day SMA | 5.44 | 5.43 | 5.43 |
|
|
