Use Dark Theme
bell notificationshomepagelogin

VxlInstrum 517399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vxl Instrum 517399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VxlInstrum

Strong Daily Stock price targets for VxlInstrum 517399 are 5.05 and 5.54

Daily Target 14.64
Daily Target 24.96
Daily Target 35.1266666666667
Daily Target 45.45
Daily Target 55.62

Daily price and volume Vxl Instrum

Date Closing Open Range Volume
Fri 04 July 2025 5.29 (4.96%) 5.09 4.80 - 5.29 0.084 times
Thu 03 July 2025 5.04 (5%) 4.75 4.75 - 5.04 1.5259 times
Wed 02 July 2025 4.80 (0%) 4.80 4.80 - 4.80 0.0099 times
Tue 01 July 2025 4.80 (-4.38%) 5.01 4.79 - 5.01 5.9698 times
Mon 30 June 2025 5.02 (-2.9%) 5.11 5.01 - 5.11 0.4987 times
Fri 27 June 2025 5.17 (0%) 5.22 5.17 - 5.22 0.0072 times
Thu 26 June 2025 5.17 (-4.61%) 5.42 5.15 - 5.42 0.1084 times
Tue 24 June 2025 5.42 (0%) 5.42 5.42 - 5.42 0.0018 times
Mon 23 June 2025 5.42 (-0.37%) 5.42 5.42 - 5.42 0.0009 times
Thu 19 June 2025 5.44 (-4.9%) 5.45 5.44 - 5.45 1.7933 times
Wed 18 June 2025 5.72 (0.35%) 5.95 5.42 - 5.95 0.7273 times

Daily chart VxlInstrum

Weekly price and charts VxlInstrum

Strong weekly Stock price targets for VxlInstrum 517399 are 5.02 and 5.56

Weekly Target 14.57
Weekly Target 24.93
Weekly Target 35.11
Weekly Target 45.47
Weekly Target 55.65

Weekly price and volumes for Vxl Instrum

Date Closing Open Range Volume
Fri 04 July 2025 5.29 (2.32%) 5.11 4.75 - 5.29 2.3251 times
Fri 27 June 2025 5.17 (-4.96%) 5.42 5.15 - 5.42 0.034 times
Thu 19 June 2025 5.44 (4.62%) 5.25 4.94 - 5.95 1.5016 times
Fri 13 June 2025 5.20 (1.96%) 5.00 4.68 - 5.51 1.8805 times
Fri 06 June 2025 5.10 (10.15%) 4.85 4.45 - 5.10 1.3995 times
Fri 30 May 2025 4.63 (8.69%) 4.31 4.31 - 4.63 0.1769 times
Fri 23 May 2025 4.26 (-9.75%) 4.72 4.21 - 5.04 1.1564 times
Fri 16 May 2025 4.72 (-4.26%) 4.85 4.48 - 4.85 0.5212 times
Fri 09 May 2025 4.93 (5.12%) 4.90 4.30 - 5.00 0.696 times
Fri 02 May 2025 4.69 (-11.51%) 5.35 4.65 - 5.35 0.3088 times
Fri 25 April 2025 5.30 (-1.49%) 5.12 5.00 - 5.30 0.261 times

weekly chart VxlInstrum

Monthly price and charts VxlInstrum

Strong monthly Stock price targets for VxlInstrum 517399 are 5.02 and 5.56

Monthly Target 14.57
Monthly Target 24.93
Monthly Target 35.11
Monthly Target 45.47
Monthly Target 55.65

Monthly price and volumes Vxl Instrum

Date Closing Open Range Volume
Fri 04 July 2025 5.29 (5.38%) 5.01 4.75 - 5.29 0.2357 times
Mon 30 June 2025 5.02 (8.42%) 4.85 4.45 - 5.95 0.5358 times
Fri 30 May 2025 4.63 (-0.43%) 4.69 4.21 - 5.04 0.2765 times
Wed 30 April 2025 4.65 (8.14%) 4.25 4.25 - 5.40 0.1563 times
Fri 28 March 2025 4.30 (-14%) 4.75 3.79 - 4.80 1.5947 times
Fri 28 February 2025 5.00 (-9.26%) 5.90 4.18 - 5.90 0.9962 times
Fri 31 January 2025 5.51 (5.96%) 5.20 4.56 - 5.67 1.5105 times
Tue 31 December 2024 5.20 (-4.06%) 5.42 4.53 - 6.45 2.8311 times
Fri 29 November 2024 5.42 (-13.28%) 6.24 5.42 - 6.24 0.8324 times
Thu 31 October 2024 6.25 (-15.43%) 7.35 5.85 - 7.35 1.0307 times
Mon 30 September 2024 7.39 (20.55%) 6.25 5.75 - 8.10 8.7528 times

monthly chart VxlInstrum

DMA SMA EMA moving averages of Vxl Instrum 517399

DMA (daily moving average) of Vxl Instrum 517399

DMA period DMA value
5 day DMA 4.99
12 day DMA 5.25
20 day DMA 5.21
35 day DMA 4.97
50 day DMA 4.99
100 day DMA 4.94
150 day DMA 5.19
200 day DMA 5.5

EMA (exponential moving average) of Vxl Instrum 517399

EMA period EMA current EMA prev EMA prev2
5 day EMA5.154.98
12 day EMA5.135.15.11
20 day EMA5.115.095.1
35 day EMA5.065.055.05
50 day EMA4.944.934.93

SMA (simple moving average) of Vxl Instrum 517399

SMA period SMA current SMA prev SMA prev2
5 day SMA4.994.974.99
12 day SMA5.255.265.28
20 day SMA5.215.175.15
35 day SMA4.974.964.95
50 day SMA4.994.994.98
100 day SMA4.944.944.94
150 day SMA5.195.25.21
200 day SMA5.55.55.5
Back to top Use Dark Theme