Login or Join
HomepageVxlInstrum 517399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vxl Instrum 517399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VxlInstrum
Strong Daily Stock price targets for VxlInstrum 517399 are 3.5 and 3.51
| Daily Target 1 | 3.49 |
| Daily Target 2 | 3.5 |
| Daily Target 3 | 3.5033333333333 |
| Daily Target 4 | 3.51 |
| Daily Target 5 | 3.51 |
Daily price and volume Vxl Instrum
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3.50 (4.17%) | 3.51 | 3.50 - 3.51 | 0.6285 times | Mon 23 March 2026 | 3.36 (5%) | 3.20 | 3.04 - 3.36 | 5.053 times | Fri 20 March 2026 | 3.20 (4.92%) | 3.06 | 3.05 - 3.20 | 0.1059 times | Thu 19 March 2026 | 3.05 (-2.87%) | 3.29 | 2.99 - 3.29 | 0.7928 times | Wed 18 March 2026 | 3.14 (-4.85%) | 3.14 | 3.14 - 3.14 | 0.7082 times | Tue 17 March 2026 | 3.30 (4.76%) | 3.18 | 3.00 - 3.30 | 0.2131 times | Mon 16 March 2026 | 3.15 (-4.83%) | 3.30 | 3.15 - 3.30 | 0.0619 times | Fri 13 March 2026 | 3.31 (-2.07%) | 3.33 | 3.31 - 3.33 | 0.0833 times | Thu 12 March 2026 | 3.38 (3.05%) | 3.44 | 3.38 - 3.44 | 1.7843 times | Wed 11 March 2026 | 3.28 (-0.3%) | 3.29 | 3.13 - 3.29 | 0.569 times | Tue 10 March 2026 | 3.29 (-4.91%) | 3.42 | 3.29 - 3.42 | 0.075 times |
Weekly price and charts VxlInstrum
Strong weekly Stock price targets for VxlInstrum 517399 are 3.27 and 3.74
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.35 |
| Weekly Target 4 | 3.66 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for Vxl Instrum
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3.50 (9.38%) | 3.20 | 3.04 - 3.51 | 0.4934 times | Fri 20 March 2026 | 3.20 (-3.32%) | 3.30 | 2.99 - 3.30 | 0.1634 times | Fri 13 March 2026 | 3.31 (-9.07%) | 3.64 | 3.13 - 3.64 | 0.2323 times | Fri 06 March 2026 | 3.64 (1.11%) | 3.59 | 3.42 - 3.94 | 0.282 times | Mon 23 February 2026 | 3.60 (-4%) | 3.75 | 3.57 - 3.75 | 0.8856 times | Mon 16 February 2026 | 3.75 (1.63%) | 3.51 | 3.51 - 3.87 | 3.1039 times | Mon 09 February 2026 | 3.69 (0%) | 3.69 | 3.69 - 3.69 | 0.0208 times | Mon 02 February 2026 | 3.69 (0%) | 3.69 | 3.69 - 3.69 | 0.0139 times | Tue 27 January 2026 | 3.69 (0%) | 3.69 | 3.69 - 3.69 | 0.0088 times | Fri 16 January 2026 | 3.69 (19.03%) | 3.10 | 3.06 - 3.74 | 4.7958 times | Fri 09 January 2026 | 3.10 (2.65%) | 3.02 | 2.73 - 3.10 | 1.004 times |
Monthly price and charts VxlInstrum
Strong monthly Stock price targets for VxlInstrum 517399 are 2.77 and 3.72
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.4766666666667 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.43 |
Monthly price and volumes Vxl Instrum
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3.50 (-2.78%) | 3.59 | 2.99 - 3.94 | 0.1081 times | Mon 23 February 2026 | 3.60 (-2.44%) | 3.69 | 3.51 - 3.87 | 0.3715 times | Tue 27 January 2026 | 3.69 (21.78%) | 3.06 | 2.73 - 3.74 | 0.6247 times | Wed 31 December 2025 | 3.03 (4.12%) | 3.05 | 2.60 - 3.10 | 0.7603 times | Fri 28 November 2025 | 2.91 (-9.06%) | 3.16 | 2.70 - 3.36 | 1.051 times | Fri 31 October 2025 | 3.20 (-1.54%) | 3.25 | 2.95 - 3.51 | 1.3295 times | Tue 30 September 2025 | 3.25 (-15.58%) | 3.85 | 3.20 - 4.08 | 2.2511 times | Thu 28 August 2025 | 3.85 (-9.2%) | 4.10 | 3.71 - 4.27 | 0.6384 times | Thu 31 July 2025 | 4.24 (-15.54%) | 5.01 | 3.71 - 5.40 | 2.6832 times | Mon 30 June 2025 | 5.02 (8.42%) | 4.85 | 4.45 - 5.95 | 0.1822 times | Fri 30 May 2025 | 4.63 (-0.43%) | 4.69 | 4.21 - 5.04 | 0.094 times |
Indicator Analysis of VxlInstrum
Please login to view indicator analysis. or View indicator analysis of VxlInstrum 517399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vxl Instrum 517399
DMA (daily moving average) of Vxl Instrum 517399
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.29 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.14 |
| 100 day DMA | 3.14 |
| 150 day DMA | 3.47 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Vxl Instrum 517399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.25 | 3.19 |
| 12 day EMA | 3.32 | 3.29 | 3.28 |
| 20 day EMA | 3.34 | 3.32 | 3.32 |
| 35 day EMA | 3.24 | 3.22 | 3.21 |
| 50 day EMA | 3.13 | 3.11 | 3.1 |
SMA (simple moving average) of Vxl Instrum 517399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.21 | 3.17 |
| 12 day SMA | 3.29 | 3.3 | 3.33 |
| 20 day SMA | 3.45 | 3.46 | 3.48 |
| 35 day SMA | 3.32 | 3.3 | 3.28 |
| 50 day SMA | 3.14 | 3.12 | 3.11 |
| 100 day SMA | 3.14 | 3.15 | 3.15 |
| 150 day SMA | 3.47 | 3.48 | 3.49 |
| 200 day SMA | 3.85 | 3.86 | 3.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.