VxlInstrum 517399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVxl Instrum 517399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VxlInstrum Strong Daily Stock price targets for VxlInstrum 517399 are 4.72 and 4.72 | Daily Target 1 | 4.72 | | Daily Target 2 | 4.72 | | Daily Target 3 | 4.72 | | Daily Target 4 | 4.72 | | Daily Target 5 | 4.72 |
Daily price and volume Vxl Instrum
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
4.72 (4.89%) |
4.72 |
4.72 - 4.72 |
0.8118 times |
Thu 15 May 2025 |
4.50 (-4.46%) |
4.55 |
4.48 - 4.55 |
0.8835 times |
Tue 13 May 2025 |
4.71 (-4.46%) |
4.85 |
4.69 - 4.85 |
1.816 times |
Fri 09 May 2025 |
4.93 (0%) |
4.93 |
4.90 - 4.93 |
0.0052 times |
Thu 08 May 2025 |
4.93 (0%) |
5.00 |
4.93 - 5.00 |
1.5973 times |
Wed 07 May 2025 |
4.93 (4.89%) |
4.90 |
4.90 - 4.93 |
1.2421 times |
Tue 06 May 2025 |
4.70 (4.91%) |
4.70 |
4.30 - 4.70 |
1.4853 times |
Mon 05 May 2025 |
4.48 (-4.48%) |
4.90 |
4.48 - 4.90 |
0.3586 times |
Fri 02 May 2025 |
4.69 (0.86%) |
4.69 |
4.69 - 4.69 |
0.0612 times |
Wed 30 April 2025 |
4.65 (-3.12%) |
4.80 |
4.65 - 4.80 |
1.739 times |
Tue 29 April 2025 |
4.80 (-4.95%) |
4.80 |
4.80 - 4.80 |
0.0945 times |
Weekly price and charts VxlInstrum Strong weekly Stock price targets for VxlInstrum 517399 are 4.42 and 4.79 | Weekly Target 1 | 4.31 | | Weekly Target 2 | 4.52 | | Weekly Target 3 | 4.6833333333333 | | Weekly Target 4 | 4.89 | | Weekly Target 5 | 5.05 |
Weekly price and volumes for Vxl Instrum
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
4.72 (-4.26%) |
4.85 |
4.48 - 4.85 |
0.3404 times |
Fri 09 May 2025 |
4.93 (5.12%) |
4.90 |
4.30 - 5.00 |
0.4545 times |
Fri 02 May 2025 |
4.69 (-11.51%) |
5.35 |
4.65 - 5.35 |
0.2016 times |
Fri 25 April 2025 |
5.30 (-1.49%) |
5.12 |
5.00 - 5.30 |
0.1704 times |
Thu 17 April 2025 |
5.38 (4.47%) |
5.15 |
4.90 - 5.40 |
0.5327 times |
Wed 09 April 2025 |
5.15 (9.11%) |
4.95 |
4.94 - 5.15 |
0.0017 times |
Fri 04 April 2025 |
4.72 (9.77%) |
4.25 |
4.25 - 4.76 |
0.0444 times |
Fri 28 March 2025 |
4.30 (-1.15%) |
4.15 |
3.94 - 4.30 |
5.0534 times |
Thu 20 March 2025 |
4.35 (5.07%) |
3.95 |
3.79 - 4.35 |
3.1822 times |
Wed 12 March 2025 |
4.14 (-3.72%) |
4.30 |
4.13 - 4.50 |
0.0187 times |
Fri 07 March 2025 |
4.30 (-14%) |
4.75 |
4.30 - 4.80 |
1.3841 times |
Monthly price and charts VxlInstrum Strong monthly Stock price targets for VxlInstrum 517399 are 4.51 and 5.21 | Monthly Target 1 | 3.97 | | Monthly Target 2 | 4.35 | | Monthly Target 3 | 4.6733333333333 | | Monthly Target 4 | 5.05 | | Monthly Target 5 | 5.37 |
Monthly price and volumes Vxl Instrum
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
4.72 (1.51%) |
4.69 |
4.30 - 5.00 |
0.0553 times |
Wed 30 April 2025 |
4.65 (8.14%) |
4.25 |
4.25 - 5.40 |
0.0652 times |
Fri 28 March 2025 |
4.30 (-14%) |
4.75 |
3.79 - 4.80 |
0.6653 times |
Fri 28 February 2025 |
5.00 (-9.26%) |
5.90 |
4.18 - 5.90 |
0.4156 times |
Fri 31 January 2025 |
5.51 (5.96%) |
5.20 |
4.56 - 5.67 |
0.6302 times |
Tue 31 December 2024 |
5.20 (-4.06%) |
5.42 |
4.53 - 6.45 |
1.1811 times |
Fri 29 November 2024 |
5.42 (-13.28%) |
6.24 |
5.42 - 6.24 |
0.3473 times |
Thu 31 October 2024 |
6.25 (-15.43%) |
7.35 |
5.85 - 7.35 |
0.43 times |
Mon 30 September 2024 |
7.39 (20.55%) |
6.25 |
5.75 - 8.10 |
3.6515 times |
Fri 30 August 2024 |
6.13 (22.11%) |
5.02 |
4.90 - 6.20 |
2.5587 times |
Wed 31 July 2024 |
5.02 (8.89%) |
4.61 |
4.40 - 5.54 |
1.7822 times |
DMA SMA EMA moving averages of Vxl Instrum 517399
DMA (daily moving average) of Vxl Instrum 517399
| DMA period | DMA value | | 5 day DMA | 4.76 | | 12 day DMA | 4.76 | | 20 day DMA | 4.96 | | 35 day DMA | 4.72 | | 50 day DMA | 4.79 | | 100 day DMA | 5.09 | | 150 day DMA | 5.55 | | 200 day DMA | 5.5 | EMA (exponential moving average) of Vxl Instrum 517399
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.71 | 4.71 | 4.82 | | 12 day EMA | 4.79 | 4.8 | 4.85 | | 20 day EMA | 4.82 | 4.83 | 4.86 | | 35 day EMA | 4.85 | 4.86 | 4.88 | | 50 day EMA | 4.84 | 4.84 | 4.85 |
SMA (simple moving average) of Vxl Instrum 517399
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.76 | 4.8 | 4.84 | | 12 day SMA | 4.76 | 4.81 | 4.87 | | 20 day SMA | 4.96 | 4.97 | 4.99 | | 35 day SMA | 4.72 | 4.72 | 4.73 | | 50 day SMA | 4.79 | 4.81 | 4.83 | | 100 day SMA | 5.09 | 5.1 | 5.11 | | 150 day SMA | 5.55 | 5.56 | 5.57 | | 200 day SMA | 5.5 | 5.5 | 5.5 |
|
|
