Login or Join
HomepageVxlInstrum 517399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vxl Instrum 517399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VxlInstrum
Strong Daily Stock price targets for VxlInstrum 517399 are 5.08 and 5.49
| Daily Target 1 | 4.95 |
| Daily Target 2 | 5.21 |
| Daily Target 3 | 5.3566666666667 |
| Daily Target 4 | 5.62 |
| Daily Target 5 | 5.77 |
Daily price and volume Vxl Instrum
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.48 (2.43%) | 5.50 | 5.09 - 5.50 | 0.4484 times | Mon 05 October 2026 | 5.35 (-2.19%) | 5.47 | 5.20 - 5.74 | 1.0836 times | Thu 01 October 2026 | 5.47 (-5.85%) | 5.62 | 5.33 - 5.89 | 1.0679 times | Tue 29 September 2026 | 5.81 (3.94%) | 5.86 | 5.71 - 5.86 | 0.9003 times | Mon 28 September 2026 | 5.59 (4.88%) | 5.59 | 5.59 - 5.59 | 2.6099 times | Fri 25 September 2026 | 5.33 (4.92%) | 5.33 | 5.10 - 5.33 | 0.7924 times | Thu 24 September 2026 | 5.08 (4.96%) | 5.08 | 4.95 - 5.08 | 0.5728 times | Wed 23 September 2026 | 4.84 (4.99%) | 4.45 | 4.45 - 4.84 | 0.5297 times | Tue 22 September 2026 | 4.61 (-3.15%) | 4.99 | 4.53 - 4.99 | 1.4236 times | Mon 21 September 2026 | 4.76 (4.85%) | 4.76 | 4.76 - 4.76 | 0.5715 times | Fri 18 September 2026 | 4.54 (4.85%) | 4.54 | 4.54 - 4.54 | 3.5347 times |
Weekly price and charts VxlInstrum
Strong weekly Stock price targets for VxlInstrum 517399 are 5.29 and 5.94
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.4366666666667 |
| Weekly Target 4 | 5.78 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for Vxl Instrum
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.48 (0.18%) | 5.47 | 5.09 - 5.74 | 0.6902 times | Thu 01 October 2026 | 5.47 (2.63%) | 5.59 | 5.33 - 5.89 | 2.0624 times | Fri 25 September 2026 | 5.33 (17.4%) | 4.76 | 4.45 - 5.33 | 1.7524 times | Fri 18 September 2026 | 4.54 (38.84%) | 3.59 | 3.59 - 4.54 | 3.4253 times | Fri 11 September 2026 | 3.27 (7.57%) | 3.11 | 2.70 - 3.27 | 0.798 times | Fri 04 September 2026 | 3.04 (-13.39%) | 3.44 | 3.04 - 3.44 | 0.2224 times | Fri 28 August 2026 | 3.51 (-2.23%) | 3.52 | 3.42 - 3.90 | 0.6455 times | Fri 21 August 2026 | 3.59 (-6.27%) | 3.83 | 3.25 - 4.02 | 0.2132 times | Fri 14 August 2026 | 3.83 (3.79%) | 3.87 | 3.50 - 4.00 | 0.1279 times | Fri 07 August 2026 | 3.69 (0%) | 3.70 | 3.51 - 4.20 | 0.0627 times | Fri 31 July 2026 | 3.69 (-4.16%) | 3.88 | 3.45 - 4.00 | 0.6323 times |
Monthly price and charts VxlInstrum
Strong monthly Stock price targets for VxlInstrum 517399 are 4.89 and 5.69
| Monthly Target 1 | 4.69 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 5.4866666666667 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes Vxl Instrum
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.48 (-5.68%) | 5.62 | 5.09 - 5.89 | 0.8143 times | Tue 29 September 2026 | 5.81 (73.43%) | 3.26 | 2.70 - 5.86 | 5.3822 times | Mon 31 August 2026 | 3.35 (-9.21%) | 3.70 | 3.25 - 4.20 | 0.7557 times | Fri 31 July 2026 | 3.69 (14.24%) | 3.35 | 3.14 - 4.00 | 0.5666 times | Tue 30 June 2026 | 3.23 (-4.15%) | 3.40 | 2.82 - 3.71 | 0.2936 times | Fri 29 May 2026 | 3.37 (-13.37%) | 3.97 | 3.04 - 4.05 | 0.4165 times | Thu 30 April 2026 | 3.89 (19.69%) | 3.41 | 3.10 - 4.20 | 0.7065 times | Mon 30 March 2026 | 3.25 (-9.72%) | 3.59 | 2.99 - 3.94 | 0.1126 times | Mon 23 February 2026 | 3.60 (-2.44%) | 3.69 | 3.51 - 3.87 | 0.355 times | Tue 27 January 2026 | 3.69 (21.78%) | 3.06 | 2.73 - 3.74 | 0.597 times | Wed 31 December 2025 | 3.03 (4.12%) | 3.05 | 2.60 - 3.10 | 0.7267 times |
Indicator Analysis of VxlInstrum
Please login to view indicator analysis. or View indicator analysis of VxlInstrum 517399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vxl Instrum 517399
DMA (daily moving average) of Vxl Instrum 517399
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.1 |
| 20 day DMA | 4.34 |
| 35 day DMA | 3.99 |
| 50 day DMA | 3.94 |
| 100 day DMA | 3.66 |
| 150 day DMA | 3.65 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Vxl Instrum 517399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.38 | 5.4 |
| 12 day EMA | 5.04 | 4.96 | 4.89 |
| 20 day EMA | 4.67 | 4.59 | 4.51 |
| 35 day EMA | 4.33 | 4.26 | 4.2 |
| 50 day EMA | 4.08 | 4.02 | 3.97 |
SMA (simple moving average) of Vxl Instrum 517399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.51 | 5.46 |
| 12 day SMA | 5.1 | 4.97 | 4.82 |
| 20 day SMA | 4.34 | 4.22 | 4.11 |
| 35 day SMA | 3.99 | 3.94 | 3.89 |
| 50 day SMA | 3.94 | 3.91 | 3.87 |
| 100 day SMA | 3.66 | 3.64 | 3.62 |
| 150 day SMA | 3.65 | 3.63 | 3.62 |
| 200 day SMA | 3.46 | 3.45 | 3.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.