Login or Join
HomepageVxlInstrum 517399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vxl Instrum 517399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VxlInstrum
Strong Daily Stock price targets for VxlInstrum 517399 are 2.96 and 3.23
| Daily Target 1 | 2.73 |
| Daily Target 2 | 2.91 |
| Daily Target 3 | 3 |
| Daily Target 4 | 3.18 |
| Daily Target 5 | 3.27 |
Daily price and volume Vxl Instrum
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3.09 (4.75%) | 2.82 | 2.82 - 3.09 | 0.9393 times | Wed 24 June 2026 | 2.95 (-4.84%) | 3.10 | 2.95 - 3.25 | 0.5618 times | Tue 23 June 2026 | 3.10 (-2.82%) | 3.18 | 3.04 - 3.25 | 0.6696 times | Mon 22 June 2026 | 3.19 (2.9%) | 3.16 | 3.00 - 3.20 | 0.4416 times | Fri 19 June 2026 | 3.10 (4.73%) | 2.90 | 2.82 - 3.10 | 4.099 times | Thu 18 June 2026 | 2.96 (-4.21%) | 3.24 | 2.96 - 3.24 | 0.2048 times | Wed 17 June 2026 | 3.09 (-4.63%) | 3.29 | 3.09 - 3.29 | 0.199 times | Tue 16 June 2026 | 3.24 (-4.99%) | 3.25 | 3.24 - 3.25 | 0.1569 times | Mon 15 June 2026 | 3.41 (4.28%) | 3.20 | 3.20 - 3.41 | 0.43 times | Fri 12 June 2026 | 3.27 (4.81%) | 3.15 | 3.00 - 3.27 | 2.2981 times | Thu 11 June 2026 | 3.12 (-2.5%) | 3.20 | 3.12 - 3.20 | 0.0008 times |
Weekly price and charts VxlInstrum
Strong weekly Stock price targets for VxlInstrum 517399 are 2.74 and 3.17
| Weekly Target 1 | 2.62 |
| Weekly Target 2 | 2.86 |
| Weekly Target 3 | 3.0533333333333 |
| Weekly Target 4 | 3.29 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Vxl Instrum
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3.09 (-0.32%) | 3.16 | 2.82 - 3.25 | 0.6716 times | Fri 19 June 2026 | 3.10 (-5.2%) | 3.20 | 2.82 - 3.41 | 1.3084 times | Fri 12 June 2026 | 3.27 (-2.1%) | 3.34 | 3.00 - 3.37 | 0.7543 times | Fri 05 June 2026 | 3.34 (-0.89%) | 3.40 | 3.21 - 3.71 | 0.2733 times | Fri 29 May 2026 | 3.37 (-0.88%) | 3.40 | 3.23 - 3.90 | 0.4852 times | Fri 22 May 2026 | 3.40 (4.62%) | 3.20 | 3.04 - 3.60 | 0.1645 times | Fri 15 May 2026 | 3.25 (-17.51%) | 4.05 | 3.09 - 4.05 | 2.2818 times | Fri 08 May 2026 | 3.94 (1.29%) | 3.97 | 3.57 - 3.97 | 1.6045 times | Thu 30 April 2026 | 3.89 (2.37%) | 3.95 | 3.61 - 4.10 | 1.2525 times | Fri 24 April 2026 | 3.80 (0.26%) | 3.97 | 3.66 - 4.20 | 1.2038 times | Fri 17 April 2026 | 3.79 (0.53%) | 3.69 | 3.60 - 3.97 | 1.5116 times |
Monthly price and charts VxlInstrum
Strong monthly Stock price targets for VxlInstrum 517399 are 2.51 and 3.4
| Monthly Target 1 | 2.32 |
| Monthly Target 2 | 2.7 |
| Monthly Target 3 | 3.2066666666667 |
| Monthly Target 4 | 3.59 |
| Monthly Target 5 | 4.1 |
Monthly price and volumes Vxl Instrum
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3.09 (-8.31%) | 3.40 | 2.82 - 3.71 | 0.3625 times | Fri 29 May 2026 | 3.37 (-13.37%) | 3.97 | 3.04 - 4.05 | 0.5468 times | Thu 30 April 2026 | 3.89 (19.69%) | 3.41 | 3.10 - 4.20 | 0.9275 times | Mon 30 March 2026 | 3.25 (-9.72%) | 3.59 | 2.99 - 3.94 | 0.1478 times | Mon 23 February 2026 | 3.60 (-2.44%) | 3.69 | 3.51 - 3.87 | 0.4661 times | Tue 27 January 2026 | 3.69 (21.78%) | 3.06 | 2.73 - 3.74 | 0.7838 times | Wed 31 December 2025 | 3.03 (4.12%) | 3.05 | 2.60 - 3.10 | 0.954 times | Fri 28 November 2025 | 2.91 (-9.06%) | 3.16 | 2.70 - 3.36 | 1.3187 times | Fri 31 October 2025 | 3.20 (-1.54%) | 3.25 | 2.95 - 3.51 | 1.6682 times | Tue 30 September 2025 | 3.25 (-15.58%) | 3.85 | 3.20 - 4.08 | 2.8245 times | Thu 28 August 2025 | 3.85 (-9.2%) | 4.10 | 3.71 - 4.27 | 0.801 times |
Indicator Analysis of VxlInstrum
Please login to view indicator analysis. or View indicator analysis of VxlInstrum 517399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vxl Instrum 517399
DMA (daily moving average) of Vxl Instrum 517399
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.14 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.36 |
| 50 day DMA | 3.51 |
| 100 day DMA | 3.42 |
| 150 day DMA | 3.28 |
| 200 day DMA | 3.41 |
EMA (exponential moving average) of Vxl Instrum 517399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.07 | 3.13 |
| 12 day EMA | 3.15 | 3.16 | 3.2 |
| 20 day EMA | 3.23 | 3.24 | 3.27 |
| 35 day EMA | 3.35 | 3.37 | 3.39 |
| 50 day EMA | 3.49 | 3.51 | 3.53 |
SMA (simple moving average) of Vxl Instrum 517399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.06 | 3.09 |
| 12 day SMA | 3.14 | 3.15 | 3.18 |
| 20 day SMA | 3.26 | 3.28 | 3.32 |
| 35 day SMA | 3.36 | 3.38 | 3.41 |
| 50 day SMA | 3.51 | 3.53 | 3.54 |
| 100 day SMA | 3.42 | 3.42 | 3.41 |
| 150 day SMA | 3.28 | 3.28 | 3.28 |
| 200 day SMA | 3.41 | 3.41 | 3.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.