Login or Join
HomepageVxlInstrum 517399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vxl Instrum 517399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VxlInstrum
Strong Daily Stock price targets for VxlInstrum 517399 are 3.74 and 3.92
| Daily Target 1 | 3.59 |
| Daily Target 2 | 3.71 |
| Daily Target 3 | 3.77 |
| Daily Target 4 | 3.89 |
| Daily Target 5 | 3.95 |
Daily price and volume Vxl Instrum
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.83 (4.93%) | 3.66 | 3.65 - 3.83 | 0.3442 times | Wed 12 August 2026 | 3.65 (-4.95%) | 3.86 | 3.65 - 4.00 | 0.9285 times | Tue 11 August 2026 | 3.84 (4.35%) | 3.50 | 3.50 - 3.86 | 4.8628 times | Mon 10 August 2026 | 3.68 (-0.27%) | 3.87 | 3.51 - 3.87 | 0.5378 times | Fri 07 August 2026 | 3.69 (-4.9%) | 3.88 | 3.69 - 3.88 | 0.7999 times | Thu 06 August 2026 | 3.88 (-4.9%) | 4.10 | 3.88 - 4.10 | 0.1238 times | Wed 05 August 2026 | 4.08 (2%) | 4.20 | 3.80 - 4.20 | 1.2569 times | Tue 04 August 2026 | 4.00 (3.9%) | 4.04 | 3.66 - 4.04 | 0.1936 times | Mon 03 August 2026 | 3.85 (4.34%) | 3.70 | 3.51 - 3.85 | 0.8957 times | Fri 31 July 2026 | 3.69 (1.65%) | 3.63 | 3.45 - 3.75 | 0.0568 times | Thu 30 July 2026 | 3.63 (-4.47%) | 3.72 | 3.61 - 3.80 | 31.9158 times |
Weekly price and charts VxlInstrum
Strong weekly Stock price targets for VxlInstrum 517399 are 3.42 and 3.92
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.7766666666667 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.28 |
Weekly price and volumes for Vxl Instrum
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.83 (3.79%) | 3.87 | 3.50 - 4.00 | 0.9192 times | Fri 07 August 2026 | 3.69 (0%) | 3.70 | 3.51 - 4.20 | 0.4504 times | Fri 31 July 2026 | 3.69 (-4.16%) | 3.88 | 3.45 - 4.00 | 4.5427 times | Fri 24 July 2026 | 3.85 (7.24%) | 3.76 | 3.61 - 3.85 | 0.2363 times | Fri 17 July 2026 | 3.59 (1.41%) | 3.50 | 3.40 - 3.70 | 0.1003 times | Fri 10 July 2026 | 3.54 (10.63%) | 3.16 | 3.14 - 3.55 | 0.797 times | Fri 03 July 2026 | 3.20 (3.56%) | 3.09 | 2.95 - 3.50 | 0.3595 times | Thu 25 June 2026 | 3.09 (-0.32%) | 3.16 | 2.82 - 3.25 | 0.6372 times | Fri 19 June 2026 | 3.10 (-5.2%) | 3.20 | 2.82 - 3.41 | 1.2416 times | Fri 12 June 2026 | 3.27 (-2.1%) | 3.34 | 3.00 - 3.37 | 0.7157 times | Fri 05 June 2026 | 3.34 (-0.89%) | 3.40 | 3.21 - 3.71 | 0.2594 times |
Monthly price and charts VxlInstrum
Strong monthly Stock price targets for VxlInstrum 517399 are 3.67 and 4.37
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 3.8433333333333 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes Vxl Instrum
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.83 (3.79%) | 3.70 | 3.50 - 4.20 | 0.2698 times | Fri 31 July 2026 | 3.69 (14.24%) | 3.35 | 3.14 - 4.00 | 1.1536 times | Tue 30 June 2026 | 3.23 (-4.15%) | 3.40 | 2.82 - 3.71 | 0.5978 times | Fri 29 May 2026 | 3.37 (-13.37%) | 3.97 | 3.04 - 4.05 | 0.848 times | Thu 30 April 2026 | 3.89 (19.69%) | 3.41 | 3.10 - 4.20 | 1.4384 times | Mon 30 March 2026 | 3.25 (-9.72%) | 3.59 | 2.99 - 3.94 | 0.2293 times | Mon 23 February 2026 | 3.60 (-2.44%) | 3.69 | 3.51 - 3.87 | 0.7228 times | Tue 27 January 2026 | 3.69 (21.78%) | 3.06 | 2.73 - 3.74 | 1.2156 times | Wed 31 December 2025 | 3.03 (4.12%) | 3.05 | 2.60 - 3.10 | 1.4795 times | Fri 28 November 2025 | 2.91 (-9.06%) | 3.16 | 2.70 - 3.36 | 2.0452 times | Fri 31 October 2025 | 3.20 (-1.54%) | 3.25 | 2.95 - 3.51 | 2.5872 times |
Indicator Analysis of VxlInstrum
Please login to view indicator analysis. or View indicator analysis of VxlInstrum 517399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vxl Instrum 517399
DMA (daily moving average) of Vxl Instrum 517399
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.49 |
| 100 day DMA | 3.54 |
| 150 day DMA | 3.39 |
| 200 day DMA | 3.35 |
EMA (exponential moving average) of Vxl Instrum 517399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.78 | 3.76 | 3.81 |
| 12 day EMA | 3.8 | 3.79 | 3.81 |
| 20 day EMA | 3.74 | 3.73 | 3.74 |
| 35 day EMA | 3.65 | 3.64 | 3.64 |
| 50 day EMA | 3.52 | 3.51 | 3.5 |
SMA (simple moving average) of Vxl Instrum 517399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.75 | 3.83 |
| 12 day SMA | 3.8 | 3.82 | 3.84 |
| 20 day SMA | 3.81 | 3.8 | 3.78 |
| 35 day SMA | 3.6 | 3.58 | 3.56 |
| 50 day SMA | 3.49 | 3.48 | 3.48 |
| 100 day SMA | 3.54 | 3.54 | 3.53 |
| 150 day SMA | 3.39 | 3.39 | 3.38 |
| 200 day SMA | 3.35 | 3.35 | 3.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.