PanElectr 517397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPan Electr 517397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanElectr Strong Daily Stock price targets for PanElectr 517397 are 49.75 and 54.76 | Daily Target 1 | 45.79 | | Daily Target 2 | 48.7 | | Daily Target 3 | 50.803333333333 | | Daily Target 4 | 53.71 | | Daily Target 5 | 55.81 |
Daily price and volume Pan Electr
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
51.60 (2.38%) |
47.90 |
47.90 - 52.91 |
2.8376 times |
Wed 12 November 2025 |
50.40 (5%) |
47.90 |
45.60 - 50.40 |
1.6323 times |
Tue 11 November 2025 |
48.00 (0%) |
48.00 |
48.00 - 48.00 |
0.0043 times |
Mon 10 November 2025 |
48.00 (4.33%) |
48.31 |
43.75 - 48.31 |
2.0172 times |
Fri 07 November 2025 |
46.01 (-1.79%) |
44.52 |
44.52 - 49.19 |
0.5335 times |
Thu 06 November 2025 |
46.85 (0.64%) |
48.80 |
46.85 - 48.80 |
0.1701 times |
Tue 04 November 2025 |
46.55 (0%) |
46.55 |
46.55 - 46.55 |
0.0558 times |
Fri 31 October 2025 |
46.55 (0.63%) |
46.57 |
46.20 - 46.65 |
0.0335 times |
Thu 30 October 2025 |
46.26 (-3.85%) |
50.50 |
46.01 - 50.50 |
0.7878 times |
Wed 29 October 2025 |
48.11 (-3.57%) |
48.00 |
48.00 - 50.00 |
1.9278 times |
Tue 28 October 2025 |
49.89 (-4.97%) |
52.24 |
49.89 - 55.12 |
0.1306 times |
Weekly price and charts PanElectr Strong weekly Stock price targets for PanElectr 517397 are 47.68 and 56.84 | Weekly Target 1 | 40.26 | | Weekly Target 2 | 45.93 | | Weekly Target 3 | 49.42 | | Weekly Target 4 | 55.09 | | Weekly Target 5 | 58.58 |
Weekly price and volumes for Pan Electr
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
51.60 (12.15%) |
48.31 |
43.75 - 52.91 |
2.2754 times |
Fri 07 November 2025 |
46.01 (-1.16%) |
46.55 |
44.52 - 49.19 |
0.2662 times |
Fri 31 October 2025 |
46.55 (-17.87%) |
58.00 |
46.01 - 58.00 |
1.596 times |
Thu 23 October 2025 |
56.68 (-0.44%) |
54.09 |
53.12 - 58.69 |
0.6399 times |
Thu 16 October 2025 |
56.93 (-0.47%) |
58.34 |
51.63 - 60.06 |
0.4068 times |
Fri 10 October 2025 |
57.20 (-6.99%) |
59.96 |
55.96 - 62.99 |
0.3005 times |
Fri 03 October 2025 |
61.50 (-2.16%) |
66.00 |
59.61 - 66.00 |
0.4348 times |
Fri 26 September 2025 |
62.86 (4.68%) |
58.00 |
53.70 - 63.21 |
1.556 times |
Fri 19 September 2025 |
60.05 (-5.85%) |
63.78 |
60.05 - 69.80 |
1.2814 times |
Fri 12 September 2025 |
63.78 (-6.88%) |
67.66 |
63.49 - 70.94 |
1.2428 times |
Fri 05 September 2025 |
68.49 (19.57%) |
60.14 |
54.43 - 69.00 |
2.6708 times |
Monthly price and charts PanElectr Strong monthly Stock price targets for PanElectr 517397 are 47.68 and 56.84 | Monthly Target 1 | 40.26 | | Monthly Target 2 | 45.93 | | Monthly Target 3 | 49.42 | | Monthly Target 4 | 55.09 | | Monthly Target 5 | 58.58 |
Monthly price and volumes Pan Electr
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
51.60 (10.85%) |
46.55 |
43.75 - 52.91 |
0.5914 times |
Fri 31 October 2025 |
46.55 (-24.92%) |
64.98 |
46.01 - 64.98 |
0.7055 times |
Tue 30 September 2025 |
62.00 (8.24%) |
60.14 |
53.70 - 70.94 |
1.6516 times |
Fri 29 August 2025 |
57.28 (12.25%) |
52.00 |
49.00 - 57.28 |
0.2063 times |
Thu 31 July 2025 |
51.03 (3.09%) |
49.74 |
40.00 - 53.92 |
0.4922 times |
Mon 30 June 2025 |
49.50 (-29.66%) |
68.87 |
49.50 - 70.00 |
0.1697 times |
Fri 30 May 2025 |
70.37 (4.44%) |
67.50 |
64.02 - 77.13 |
0.115 times |
Wed 30 April 2025 |
67.38 (-1.27%) |
68.25 |
59.98 - 70.95 |
0.2944 times |
Fri 28 March 2025 |
68.25 (-3.67%) |
72.26 |
54.94 - 72.26 |
0.7525 times |
Fri 28 February 2025 |
70.85 (19.36%) |
61.75 |
61.75 - 78.25 |
5.0214 times |
Fri 31 January 2025 |
59.36 (36.55%) |
43.47 |
35.03 - 59.36 |
0.8367 times |
DMA SMA EMA moving averages of Pan Electr 517397
DMA (daily moving average) of Pan Electr 517397
| DMA period | DMA value | | 5 day DMA | 48.8 | | 12 day DMA | 48.39 | | 20 day DMA | 51.64 | | 35 day DMA | 55.52 | | 50 day DMA | 57.83 | | 100 day DMA | 54.51 | | 150 day DMA | 59.23 | | 200 day DMA | 58.79 | EMA (exponential moving average) of Pan Electr 517397
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.55 | 48.53 | 47.59 | | 12 day EMA | 49.87 | 49.55 | 49.4 | | 20 day EMA | 51.46 | 51.44 | 51.55 | | 35 day EMA | 53.77 | 53.9 | 54.11 | | 50 day EMA | 56.46 | 56.66 | 56.92 |
SMA (simple moving average) of Pan Electr 517397
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.8 | 47.85 | 47.08 | | 12 day SMA | 48.39 | 48.82 | 49.28 | | 20 day SMA | 51.64 | 52.15 | 52.57 | | 35 day SMA | 55.52 | 55.95 | 56.39 | | 50 day SMA | 57.83 | 57.88 | 57.93 | | 100 day SMA | 54.51 | 54.7 | 54.9 | | 150 day SMA | 59.23 | 59.37 | 59.51 | | 200 day SMA | 58.79 | 58.96 | 59.13 |
|
|
