PanElectr 517397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPan Electr 517397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanElectr Strong Daily Stock price targets for PanElectr 517397 are 76.95 and 76.95 | Daily Target 1 | 76.95 | | Daily Target 2 | 76.95 | | Daily Target 3 | 76.95 | | Daily Target 4 | 76.95 | | Daily Target 5 | 76.95 |
Daily price and volume Pan Electr
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
76.95 (1.99%) |
76.95 |
76.95 - 76.95 |
1.5985 times |
Thu 05 September 2024 |
75.45 (-1.99%) |
75.45 |
75.45 - 75.45 |
0.9734 times |
Wed 04 September 2024 |
76.98 (-2%) |
80.12 |
76.98 - 80.12 |
1.3319 times |
Tue 03 September 2024 |
78.55 (2%) |
78.55 |
78.55 - 78.55 |
1.3407 times |
Mon 02 September 2024 |
77.01 (2%) |
77.00 |
77.00 - 77.01 |
1.0054 times |
Fri 30 August 2024 |
75.50 (2%) |
75.50 |
75.50 - 75.50 |
0.8945 times |
Thu 29 August 2024 |
74.02 (2%) |
72.57 |
72.57 - 74.02 |
1.7414 times |
Wed 28 August 2024 |
72.57 (2%) |
72.56 |
72.56 - 72.57 |
0.553 times |
Tue 27 August 2024 |
71.15 (1.99%) |
71.15 |
71.15 - 71.15 |
0.0639 times |
Mon 26 August 2024 |
69.76 (1.99%) |
69.76 |
69.76 - 69.76 |
0.4972 times |
Fri 23 August 2024 |
68.40 (1.94%) |
68.44 |
68.40 - 68.44 |
0.5034 times |
Weekly price and charts PanElectr Strong weekly Stock price targets for PanElectr 517397 are 73.87 and 78.54 | Weekly Target 1 | 72.84 | | Weekly Target 2 | 74.89 | | Weekly Target 3 | 77.506666666667 | | Weekly Target 4 | 79.56 | | Weekly Target 5 | 82.18 |
Weekly price and volumes for Pan Electr
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
76.95 (1.92%) |
77.00 |
75.45 - 80.12 |
1.7418 times |
Fri 30 August 2024 |
75.50 (10.38%) |
69.76 |
69.76 - 75.50 |
1.0451 times |
Fri 23 August 2024 |
68.40 (4.51%) |
64.15 |
64.15 - 68.44 |
1.0902 times |
Fri 16 August 2024 |
65.45 (-7.74%) |
69.53 |
65.45 - 69.53 |
0.1772 times |
Fri 09 August 2024 |
70.94 (-11.76%) |
82.00 |
70.94 - 82.00 |
1.2747 times |
Fri 02 August 2024 |
80.39 (27.58%) |
66.00 |
66.00 - 80.39 |
1.3653 times |
Fri 26 July 2024 |
63.01 (10.31%) |
58.26 |
58.26 - 63.01 |
0.607 times |
Fri 19 July 2024 |
57.12 (-7.72%) |
61.90 |
57.12 - 61.90 |
0.5626 times |
Fri 12 July 2024 |
61.90 (-1.26%) |
62.69 |
61.00 - 63.94 |
0.7971 times |
Fri 05 July 2024 |
62.69 (-2.09%) |
64.03 |
59.07 - 64.03 |
1.3389 times |
Fri 28 June 2024 |
64.03 (-9.57%) |
70.81 |
64.03 - 70.81 |
0.7697 times |
Monthly price and charts PanElectr Strong monthly Stock price targets for PanElectr 517397 are 73.87 and 78.54 | Monthly Target 1 | 72.84 | | Monthly Target 2 | 74.89 | | Monthly Target 3 | 77.506666666667 | | Monthly Target 4 | 79.56 | | Monthly Target 5 | 82.18 |
Monthly price and volumes Pan Electr
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
76.95 (1.92%) |
77.00 |
75.45 - 80.12 |
0.3067 times |
Fri 30 August 2024 |
75.50 (3.52%) |
76.57 |
64.15 - 82.00 |
0.7977 times |
Wed 31 July 2024 |
72.93 (13.9%) |
64.03 |
57.12 - 72.93 |
0.6565 times |
Fri 28 June 2024 |
64.03 (12.61%) |
56.85 |
50.00 - 75.19 |
1.527 times |
Fri 31 May 2024 |
56.86 (-30.66%) |
86.10 |
56.86 - 86.10 |
1.8626 times |
Tue 30 April 2024 |
82.00 (122.52%) |
36.83 |
35.01 - 82.00 |
1.5327 times |
Thu 28 March 2024 |
36.85 (-13.56%) |
44.68 |
31.95 - 45.00 |
0.3909 times |
Thu 29 February 2024 |
42.63 (32.31%) |
33.02 |
28.67 - 50.57 |
1.6752 times |
Wed 31 January 2024 |
32.22 (-2.1%) |
32.91 |
29.01 - 34.54 |
0.6546 times |
Fri 29 December 2023 |
32.91 (6.85%) |
32.34 |
28.95 - 35.19 |
0.5962 times |
Thu 30 November 2023 |
30.80 (-19.98%) |
38.50 |
30.54 - 39.44 |
0.5186 times |
DMA SMA EMA moving averages of Pan Electr 517397
DMA (daily moving average) of Pan Electr 517397
| DMA period | DMA value | | 5 day DMA | 76.99 | | 12 day DMA | 73.62 | | 20 day DMA | 70.94 | | 35 day DMA | 69.87 | | 50 day DMA | 67.48 | | 100 day DMA | 65.82 | | 150 day DMA | 56.6 | | 200 day DMA | 50.48 | EMA (exponential moving average) of Pan Electr 517397
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.24 | 75.88 | 76.1 | | 12 day EMA | 74.22 | 73.72 | 73.4 | | 20 day EMA | 72.62 | 72.16 | 71.81 | | 35 day EMA | 70.16 | 69.76 | 69.42 | | 50 day EMA | 68.6 | 68.26 | 67.97 |
SMA (simple moving average) of Pan Electr 517397
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.99 | 76.7 | 76.41 | | 12 day SMA | 73.62 | 72.69 | 71.78 | | 20 day SMA | 70.94 | 70.71 | 70.63 | | 35 day SMA | 69.87 | 69.33 | 68.88 | | 50 day SMA | 67.48 | 67.28 | 67.13 | | 100 day SMA | 65.82 | 65.5 | 65.19 | | 150 day SMA | 56.6 | 56.29 | 56 | | 200 day SMA | 50.48 | 50.26 | 50.05 |
|
|
