Login or Join
HomepagePanElectr 517397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan Electr 517397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanElectr
Strong Daily Stock price targets for PanElectr 517397 are 23.27 and 24.1
| Daily Target 1 | 22.57 |
| Daily Target 2 | 23.13 |
| Daily Target 3 | 23.403333333333 |
| Daily Target 4 | 23.96 |
| Daily Target 5 | 24.23 |
Daily price and volume Pan Electr
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 23.68 (4.96%) | 22.85 | 22.85 - 23.68 | 0.0769 times | Thu 07 May 2026 | 22.56 (0.36%) | 22.97 | 21.84 - 23.60 | 0.7382 times | Wed 06 May 2026 | 22.48 (-0.49%) | 22.93 | 21.73 - 23.57 | 0.755 times | Tue 05 May 2026 | 22.59 (-4.8%) | 23.95 | 22.55 - 23.98 | 1.4595 times | Mon 04 May 2026 | 23.73 (-4.97%) | 25.50 | 23.73 - 25.50 | 1.8427 times | Thu 30 April 2026 | 24.97 (-3.96%) | 26.97 | 24.86 - 26.97 | 1.2723 times | Wed 29 April 2026 | 26.00 (-3.09%) | 27.91 | 25.61 - 27.92 | 0.2967 times | Tue 28 April 2026 | 26.83 (-4.79%) | 27.99 | 26.78 - 28.59 | 2.0201 times | Mon 27 April 2026 | 28.18 (-7.64%) | 30.66 | 28.00 - 31.88 | 1.5262 times | Fri 24 April 2026 | 30.51 (-4.24%) | 31.86 | 30.01 - 31.86 | 0.0126 times | Thu 23 April 2026 | 31.86 (0%) | 33.98 | 31.18 - 33.98 | 1.4536 times |
Weekly price and charts PanElectr
Strong weekly Stock price targets for PanElectr 517397 are 20.82 and 24.59
| Weekly Target 1 | 19.87 |
| Weekly Target 2 | 21.77 |
| Weekly Target 3 | 23.636666666667 |
| Weekly Target 4 | 25.54 |
| Weekly Target 5 | 27.41 |
Weekly price and volumes for Pan Electr
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 23.68 (-5.17%) | 25.50 | 21.73 - 25.50 | 1.7928 times | Thu 30 April 2026 | 24.97 (-18.16%) | 30.66 | 24.86 - 31.88 | 1.8822 times | Fri 24 April 2026 | 30.51 (-8.98%) | 32.99 | 30.01 - 35.97 | 1.5614 times | Fri 17 April 2026 | 33.52 (-11.79%) | 37.01 | 33.00 - 42.99 | 3.0622 times | Fri 10 April 2026 | 38.00 (-7.25%) | 42.85 | 34.08 - 45.22 | 0.2592 times | Thu 02 April 2026 | 40.97 (2.5%) | 41.93 | 37.98 - 42.70 | 0.0155 times | Fri 27 March 2026 | 39.97 (16.16%) | 34.41 | 32.69 - 40.75 | 0.1685 times | Fri 20 March 2026 | 34.41 (0%) | 32.69 | 31.06 - 36.22 | 0.9901 times | Fri 13 March 2026 | 34.41 (-18.01%) | 41.97 | 34.41 - 42.38 | 0.2469 times | Fri 06 March 2026 | 41.97 (4.17%) | 40.29 | 38.10 - 42.07 | 0.0212 times | Fri 27 February 2026 | 40.29 (-1.4%) | 39.50 | 37.42 - 42.79 | 0.0324 times |
Monthly price and charts PanElectr
Strong monthly Stock price targets for PanElectr 517397 are 20.82 and 24.59
| Monthly Target 1 | 19.87 |
| Monthly Target 2 | 21.77 |
| Monthly Target 3 | 23.636666666667 |
| Monthly Target 4 | 25.54 |
| Monthly Target 5 | 27.41 |
Monthly price and volumes Pan Electr
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 23.68 (-5.17%) | 25.50 | 21.73 - 25.50 | 1.1213 times | Thu 30 April 2026 | 24.97 (-39.07%) | 40.54 | 24.86 - 45.22 | 4.2344 times | Mon 30 March 2026 | 40.98 (1.71%) | 40.29 | 31.06 - 42.38 | 0.8987 times | Fri 27 February 2026 | 40.29 (-2.92%) | 43.57 | 35.03 - 43.57 | 0.3662 times | Fri 30 January 2026 | 41.50 (-0.02%) | 41.51 | 36.58 - 47.25 | 0.8006 times | Wed 31 December 2025 | 41.51 (-1.17%) | 42.00 | 40.01 - 65.00 | 0.8738 times | Thu 27 November 2025 | 42.00 (-9.77%) | 46.55 | 39.90 - 52.91 | 0.3926 times | Fri 31 October 2025 | 46.55 (-24.92%) | 64.98 | 46.01 - 64.98 | 0.3612 times | Tue 30 September 2025 | 62.00 (8.24%) | 60.14 | 53.70 - 70.94 | 0.8456 times | Fri 29 August 2025 | 57.28 (12.25%) | 52.00 | 49.00 - 57.28 | 0.1056 times | Thu 31 July 2025 | 51.03 (3.09%) | 49.74 | 40.00 - 53.92 | 0.252 times |
Indicator Analysis of PanElectr
Please login to view indicator analysis. or View indicator analysis of PanElectr 517397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pan Electr 517397
DMA (daily moving average) of Pan Electr 517397
| DMA period | DMA value |
| 5 day DMA | 23.01 |
| 12 day DMA | 26.27 |
| 20 day DMA | 30.3 |
| 35 day DMA | 33.39 |
| 50 day DMA | 35.33 |
| 100 day DMA | 39.69 |
| 150 day DMA | 44.46 |
| 200 day DMA | 46.27 |
EMA (exponential moving average) of Pan Electr 517397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.62 | 23.59 | 24.11 |
| 12 day EMA | 26.28 | 26.75 | 27.51 |
| 20 day EMA | 28.86 | 29.4 | 30.12 |
| 35 day EMA | 31.69 | 32.16 | 32.73 |
| 50 day EMA | 34.26 | 34.69 | 35.19 |
SMA (simple moving average) of Pan Electr 517397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.01 | 23.27 | 23.95 |
| 12 day SMA | 26.27 | 27.05 | 28.15 |
| 20 day SMA | 30.3 | 31.17 | 32.1 |
| 35 day SMA | 33.39 | 33.75 | 34.19 |
| 50 day SMA | 35.33 | 35.64 | 35.92 |
| 100 day SMA | 39.69 | 39.89 | 40.08 |
| 150 day SMA | 44.46 | 44.73 | 45.03 |
| 200 day SMA | 46.27 | 46.42 | 46.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.