Login or Join
HomepagePanElectr 517397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan Electr 517397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanElectr
Strong Daily Stock price targets for PanElectr 517397 are 25.99 and 27.75
| Daily Target 1 | 24.53 |
| Daily Target 2 | 25.68 |
| Daily Target 3 | 26.286666666667 |
| Daily Target 4 | 27.44 |
| Daily Target 5 | 28.05 |
Daily price and volume Pan Electr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 26.84 (6%) | 25.32 | 25.13 - 26.89 | 0.1417 times | Mon 05 October 2026 | 25.32 (0.24%) | 25.38 | 25.26 - 27.00 | 0.1786 times | Thu 01 October 2026 | 25.26 (-5.99%) | 25.00 | 25.00 - 25.26 | 0.2325 times | Tue 29 September 2026 | 26.87 (0.64%) | 27.00 | 25.76 - 27.00 | 0.3881 times | Mon 28 September 2026 | 26.70 (0.23%) | 27.85 | 25.88 - 27.85 | 0.6021 times | Fri 25 September 2026 | 26.64 (-0.22%) | 25.00 | 25.00 - 29.00 | 4.0268 times | Thu 24 September 2026 | 26.70 (5.66%) | 26.90 | 26.00 - 27.00 | 0.6421 times | Wed 23 September 2026 | 25.27 (-6.23%) | 26.95 | 25.20 - 27.69 | 0.3465 times | Tue 22 September 2026 | 26.95 (2.59%) | 26.40 | 25.02 - 28.74 | 1.1318 times | Mon 21 September 2026 | 26.27 (1%) | 28.85 | 25.00 - 28.85 | 2.3098 times | Fri 18 September 2026 | 26.01 (-6.61%) | 27.50 | 26.00 - 27.50 | 3.5125 times |
Weekly price and charts PanElectr
Strong weekly Stock price targets for PanElectr 517397 are 25.99 and 27.86
| Weekly Target 1 | 24.45 |
| Weekly Target 2 | 25.65 |
| Weekly Target 3 | 26.323333333333 |
| Weekly Target 4 | 27.52 |
| Weekly Target 5 | 28.19 |
Weekly price and volumes for Pan Electr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 26.84 (6.25%) | 25.38 | 25.13 - 27.00 | 0.0406 times | Thu 01 October 2026 | 25.26 (-5.18%) | 27.85 | 25.00 - 27.85 | 0.1549 times | Fri 25 September 2026 | 26.64 (2.42%) | 28.85 | 25.00 - 29.00 | 1.0717 times | Fri 18 September 2026 | 26.01 (-3.7%) | 27.01 | 25.50 - 30.99 | 1.9383 times | Fri 11 September 2026 | 27.01 (1.96%) | 31.30 | 24.95 - 31.99 | 2.1358 times | Fri 04 September 2026 | 26.49 (3.88%) | 25.50 | 22.53 - 29.75 | 1.1322 times | Fri 28 August 2026 | 25.50 (1.72%) | 29.98 | 23.75 - 29.98 | 1.7683 times | Fri 21 August 2026 | 25.07 (2.28%) | 24.61 | 22.35 - 27.93 | 0.6625 times | Fri 14 August 2026 | 24.51 (-5.66%) | 28.85 | 24.51 - 28.85 | 0.4371 times | Fri 07 August 2026 | 25.98 (3.92%) | 25.03 | 24.21 - 27.88 | 0.6586 times | Fri 31 July 2026 | 25.00 (-5.62%) | 28.10 | 23.45 - 28.10 | 0.7663 times |
Monthly price and charts PanElectr
Strong monthly Stock price targets for PanElectr 517397 are 25.92 and 27.92
| Monthly Target 1 | 24.28 |
| Monthly Target 2 | 25.56 |
| Monthly Target 3 | 26.28 |
| Monthly Target 4 | 27.56 |
| Monthly Target 5 | 28.28 |
Monthly price and volumes Pan Electr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 26.84 (-0.11%) | 25.00 | 25.00 - 27.00 | 0.0092 times | Tue 29 September 2026 | 26.87 (7.52%) | 25.85 | 22.66 - 31.99 | 0.7884 times | Mon 31 August 2026 | 24.99 (-0.04%) | 25.03 | 22.35 - 29.98 | 0.5198 times | Fri 31 July 2026 | 25.00 (-3.7%) | 25.94 | 22.87 - 30.67 | 1.1235 times | Tue 30 June 2026 | 25.96 (-1.7%) | 27.56 | 23.11 - 28.29 | 0.8393 times | Fri 29 May 2026 | 26.41 (5.77%) | 25.50 | 21.73 - 31.88 | 2.2054 times | Thu 30 April 2026 | 24.97 (-39.07%) | 40.54 | 24.86 - 45.22 | 3.0343 times | Mon 30 March 2026 | 40.98 (1.71%) | 40.29 | 31.06 - 42.38 | 0.644 times | Fri 27 February 2026 | 40.29 (-2.92%) | 43.57 | 35.03 - 43.57 | 0.2624 times | Fri 30 January 2026 | 41.50 (-0.02%) | 41.51 | 36.58 - 47.25 | 0.5737 times | Wed 31 December 2025 | 41.51 (-1.17%) | 42.00 | 40.01 - 65.00 | 0.6262 times |
Indicator Analysis of PanElectr
Please login to view indicator analysis. or View indicator analysis of PanElectr 517397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pan Electr 517397
DMA (daily moving average) of Pan Electr 517397
| DMA period | DMA value |
| 5 day DMA | 26.2 |
| 12 day DMA | 26.39 |
| 20 day DMA | 26.75 |
| 35 day DMA | 26.38 |
| 50 day DMA | 26.34 |
| 100 day DMA | 26.5 |
| 150 day DMA | 29.34 |
| 200 day DMA | 32.99 |
EMA (exponential moving average) of Pan Electr 517397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.22 | 25.91 | 26.2 |
| 12 day EMA | 26.37 | 26.28 | 26.46 |
| 20 day EMA | 26.45 | 26.41 | 26.53 |
| 35 day EMA | 26.43 | 26.41 | 26.47 |
| 50 day EMA | 26.3 | 26.28 | 26.32 |
SMA (simple moving average) of Pan Electr 517397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.2 | 26.16 | 26.43 |
| 12 day SMA | 26.39 | 26.36 | 26.66 |
| 20 day SMA | 26.75 | 26.79 | 26.96 |
| 35 day SMA | 26.38 | 26.33 | 26.33 |
| 50 day SMA | 26.34 | 26.29 | 26.29 |
| 100 day SMA | 26.5 | 26.48 | 26.46 |
| 150 day SMA | 29.34 | 29.43 | 29.52 |
| 200 day SMA | 32.99 | 33.08 | 33.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.