PanElectr 517397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPan Electr 517397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanElectr Strong Daily Stock price targets for PanElectr 517397 are 44.92 and 45.36 | Daily Target 1 | 44.55 | | Daily Target 2 | 44.85 | | Daily Target 3 | 44.993333333333 | | Daily Target 4 | 45.29 | | Daily Target 5 | 45.43 |
Daily price and volume Pan Electr
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
45.14 (0.98%) |
44.70 |
44.70 - 45.14 |
0.8729 times |
Thu 03 July 2025 |
44.70 (-4.95%) |
47.03 |
44.70 - 47.03 |
0.9699 times |
Wed 02 July 2025 |
47.03 (-4.99%) |
49.74 |
47.03 - 49.74 |
1.0378 times |
Tue 01 July 2025 |
49.50 (0%) |
49.74 |
49.50 - 49.74 |
1.6586 times |
Mon 30 June 2025 |
49.50 (-4.81%) |
51.73 |
49.50 - 52.00 |
0.485 times |
Fri 27 June 2025 |
52.00 (-1.38%) |
52.47 |
52.00 - 52.47 |
1.3773 times |
Thu 26 June 2025 |
52.73 (-0.51%) |
52.74 |
52.50 - 52.74 |
1.484 times |
Wed 25 June 2025 |
53.00 (-0.93%) |
54.03 |
53.00 - 54.03 |
0.1746 times |
Tue 24 June 2025 |
53.50 (-4.38%) |
54.83 |
53.16 - 55.68 |
1.3385 times |
Mon 23 June 2025 |
55.95 (-0.3%) |
55.95 |
55.95 - 55.95 |
0.6014 times |
Thu 19 June 2025 |
56.12 (0%) |
53.32 |
53.32 - 56.12 |
2.7546 times |
Weekly price and charts PanElectr Strong weekly Stock price targets for PanElectr 517397 are 41.27 and 48.57 | Weekly Target 1 | 39.98 | | Weekly Target 2 | 42.56 | | Weekly Target 3 | 47.28 | | Weekly Target 4 | 49.86 | | Weekly Target 5 | 54.58 |
Weekly price and volumes for Pan Electr
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
45.14 (-13.19%) |
51.73 |
44.70 - 52.00 |
0.6977 times |
Fri 27 June 2025 |
52.00 (-7.34%) |
55.95 |
52.00 - 55.95 |
0.691 times |
Thu 19 June 2025 |
56.12 (-4.99%) |
59.06 |
53.32 - 59.06 |
0.4203 times |
Fri 13 June 2025 |
59.07 (-11.65%) |
70.00 |
59.07 - 70.00 |
1.8117 times |
Wed 04 June 2025 |
66.86 (-4.99%) |
68.87 |
66.86 - 68.87 |
0.2707 times |
Fri 30 May 2025 |
70.37 (-0.01%) |
70.37 |
70.37 - 70.37 |
0.0013 times |
Fri 23 May 2025 |
70.38 (-0.54%) |
67.51 |
67.23 - 74.29 |
0.9725 times |
Fri 09 May 2025 |
70.76 (5.03%) |
66.02 |
65.00 - 77.13 |
0.854 times |
Fri 02 May 2025 |
67.37 (10.15%) |
61.47 |
60.87 - 70.73 |
2.0353 times |
Thu 24 April 2025 |
61.16 (-3.99%) |
64.97 |
59.98 - 64.97 |
2.2454 times |
Thu 17 April 2025 |
63.70 (-4.61%) |
66.10 |
63.70 - 66.10 |
1.2473 times |
Monthly price and charts PanElectr Strong monthly Stock price targets for PanElectr 517397 are 42.4 and 47.44 | Monthly Target 1 | 41.49 | | Monthly Target 2 | 43.31 | | Monthly Target 3 | 46.526666666667 | | Monthly Target 4 | 48.35 | | Monthly Target 5 | 51.57 |
Monthly price and volumes Pan Electr
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
45.14 (-8.81%) |
49.74 |
44.70 - 49.74 |
0.0368 times |
Mon 30 June 2025 |
49.50 (-29.66%) |
68.87 |
49.50 - 70.00 |
0.1905 times |
Fri 30 May 2025 |
70.37 (4.44%) |
67.50 |
64.02 - 77.13 |
0.1292 times |
Wed 30 April 2025 |
67.38 (-1.27%) |
68.25 |
59.98 - 70.95 |
0.3306 times |
Fri 28 March 2025 |
68.25 (-3.67%) |
72.26 |
54.94 - 72.26 |
0.8451 times |
Fri 28 February 2025 |
70.85 (19.36%) |
61.75 |
61.75 - 78.25 |
5.6398 times |
Fri 31 January 2025 |
59.36 (36.55%) |
43.47 |
35.03 - 59.36 |
0.9398 times |
Tue 31 December 2024 |
43.47 (-46.04%) |
76.54 |
43.47 - 76.54 |
0.3129 times |
Wed 06 November 2024 |
80.56 (0.64%) |
84.05 |
77.00 - 85.81 |
0.2432 times |
Thu 31 October 2024 |
80.05 (-18.07%) |
97.71 |
76.56 - 101.64 |
1.332 times |
Mon 30 September 2024 |
97.71 (29.42%) |
77.00 |
75.42 - 97.75 |
2.6188 times |
DMA SMA EMA moving averages of Pan Electr 517397
DMA (daily moving average) of Pan Electr 517397
| DMA period | DMA value | | 5 day DMA | 47.17 | | 12 day DMA | 51.27 | | 20 day DMA | 57 | | 35 day DMA | 61.63 | | 50 day DMA | 63.54 | | 100 day DMA | 61.06 | | 150 day DMA | 67.77 | | 200 day DMA | 67.94 | EMA (exponential moving average) of Pan Electr 517397
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.16 | 48.17 | 49.9 | | 12 day EMA | 51.36 | 52.49 | 53.9 | | 20 day EMA | 54.93 | 55.96 | 57.15 | | 35 day EMA | 58.46 | 59.24 | 60.1 | | 50 day EMA | 61.75 | 62.43 | 63.15 |
SMA (simple moving average) of Pan Electr 517397
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.17 | 48.55 | 50.15 | | 12 day SMA | 51.27 | 52.44 | 53.66 | | 20 day SMA | 57 | 58.38 | 59.68 | | 35 day SMA | 61.63 | 62.21 | 62.84 | | 50 day SMA | 63.54 | 63.85 | 64.11 | | 100 day SMA | 61.06 | 61.09 | 61.15 | | 150 day SMA | 67.77 | 68.02 | 68.25 | | 200 day SMA | 67.94 | 68.03 | 68.13 |
|
|
