PanElectr 517397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPan Electr 517397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanElectr Strong Daily Stock price targets for PanElectr 517397 are 64.23 and 64.23 | Daily Target 1 | 64.23 | | Daily Target 2 | 64.23 | | Daily Target 3 | 64.23 | | Daily Target 4 | 64.23 | | Daily Target 5 | 64.23 |
Daily price and volume Pan Electr
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
64.23 (1.98%) |
64.23 |
64.23 - 64.23 |
0.9435 times |
Tue 04 February 2025 |
62.98 (1.99%) |
62.98 |
62.98 - 62.98 |
4.7688 times |
Mon 03 February 2025 |
61.75 (4.03%) |
61.75 |
61.75 - 61.75 |
0.2688 times |
Fri 31 January 2025 |
59.36 (1.99%) |
59.36 |
59.36 - 59.36 |
0.2446 times |
Thu 30 January 2025 |
58.20 (2%) |
58.20 |
58.20 - 58.20 |
0.1344 times |
Wed 29 January 2025 |
57.06 (1.98%) |
57.06 |
57.06 - 57.06 |
0.5376 times |
Tue 28 January 2025 |
55.95 (1.99%) |
55.95 |
55.95 - 55.95 |
0.1398 times |
Mon 27 January 2025 |
54.86 (1.99%) |
54.86 |
54.86 - 54.86 |
2.1935 times |
Fri 24 January 2025 |
53.79 (1.99%) |
53.79 |
53.79 - 53.79 |
0.7392 times |
Thu 23 January 2025 |
52.74 (1.99%) |
52.74 |
52.74 - 52.74 |
0.0296 times |
Wed 22 January 2025 |
51.71 (4.99%) |
51.71 |
46.79 - 51.71 |
13.4704 times |
Weekly price and charts PanElectr Strong weekly Stock price targets for PanElectr 517397 are 62.99 and 65.47 | Weekly Target 1 | 60.92 | | Weekly Target 2 | 62.58 | | Weekly Target 3 | 63.403333333333 | | Weekly Target 4 | 65.06 | | Weekly Target 5 | 65.88 |
Weekly price and volumes for Pan Electr
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
64.23 (8.2%) |
61.75 |
61.75 - 64.23 |
1.06 times |
Fri 31 January 2025 |
59.36 (10.36%) |
54.86 |
54.86 - 59.36 |
0.576 times |
Fri 24 January 2025 |
53.79 (20.39%) |
46.91 |
46.79 - 53.79 |
2.6549 times |
Fri 17 January 2025 |
44.68 (27.55%) |
36.78 |
36.78 - 44.68 |
1.4039 times |
Fri 10 January 2025 |
35.03 (-14.25%) |
38.81 |
35.03 - 38.81 |
0.8123 times |
Fri 03 January 2025 |
40.85 (-15.16%) |
45.75 |
40.85 - 45.75 |
0.6798 times |
Thu 26 December 2024 |
48.15 (-5.24%) |
48.27 |
48.00 - 50.68 |
0.2977 times |
Fri 20 December 2024 |
50.81 (-22.59%) |
62.36 |
50.81 - 62.36 |
0.8628 times |
Fri 13 December 2024 |
65.64 (-18.52%) |
76.54 |
65.64 - 76.54 |
0.2949 times |
Wed 06 November 2024 |
80.56 (-0.3%) |
84.44 |
77.00 - 85.81 |
1.3577 times |
Fri 01 November 2024 |
80.80 (-8.15%) |
89.73 |
76.56 - 89.73 |
1.8622 times |
Monthly price and charts PanElectr Strong monthly Stock price targets for PanElectr 517397 are 62.99 and 65.47 | Monthly Target 1 | 60.92 | | Monthly Target 2 | 62.58 | | Monthly Target 3 | 63.403333333333 | | Monthly Target 4 | 65.06 | | Monthly Target 5 | 65.88 |
Monthly price and volumes Pan Electr
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
64.23 (8.2%) |
61.75 |
61.75 - 64.23 |
0.1028 times |
Fri 31 January 2025 |
59.36 (36.55%) |
43.47 |
35.03 - 59.36 |
0.5514 times |
Tue 31 December 2024 |
43.47 (-46.04%) |
76.54 |
43.47 - 76.54 |
0.1836 times |
Wed 06 November 2024 |
80.56 (0.64%) |
84.05 |
77.00 - 85.81 |
0.1427 times |
Thu 31 October 2024 |
80.05 (-18.07%) |
97.71 |
76.56 - 101.64 |
0.7816 times |
Mon 30 September 2024 |
97.71 (29.42%) |
77.00 |
75.42 - 97.75 |
1.5366 times |
Fri 30 August 2024 |
75.50 (3.52%) |
76.57 |
64.15 - 82.00 |
1.1036 times |
Wed 31 July 2024 |
72.93 (13.9%) |
64.03 |
57.12 - 72.93 |
0.9083 times |
Fri 28 June 2024 |
64.03 (12.61%) |
56.85 |
50.00 - 75.19 |
2.1125 times |
Fri 31 May 2024 |
56.86 (-30.66%) |
86.10 |
56.86 - 86.10 |
2.5769 times |
Tue 30 April 2024 |
82.00 (122.52%) |
36.83 |
35.01 - 82.00 |
2.1205 times |
DMA SMA EMA moving averages of Pan Electr 517397
DMA (daily moving average) of Pan Electr 517397
| DMA period | DMA value | | 5 day DMA | 61.3 | | 12 day DMA | 56.82 | | 20 day DMA | 50.19 | | 35 day DMA | 50.12 | | 50 day DMA | 59.4 | | 100 day DMA | 70.51 | | 150 day DMA | 68.23 | | 200 day DMA | 64.67 | EMA (exponential moving average) of Pan Electr 517397
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.44 | 60.05 | 58.58 | | 12 day EMA | 57.11 | 55.82 | 54.52 | | 20 day EMA | 54.99 | 54.02 | 53.08 | | 35 day EMA | 58 | 57.63 | 57.32 | | 50 day EMA | 61.8 | 61.7 | 61.65 |
SMA (simple moving average) of Pan Electr 517397
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.3 | 59.87 | 58.46 | | 12 day SMA | 56.82 | 55.38 | 53.86 | | 20 day SMA | 50.19 | 48.92 | 47.82 | | 35 day SMA | 50.12 | 50.26 | 50.54 | | 50 day SMA | 59.4 | 59.81 | 60.28 | | 100 day SMA | 70.51 | 70.6 | 70.73 | | 150 day SMA | 68.23 | 68.21 | 68.2 | | 200 day SMA | 64.67 | 64.54 | 64.43 |
|
|
