Login or Join
HomepagePanElectr 517397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan Electr 517397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanElectr
Strong Daily Stock price targets for PanElectr 517397 are 25.71 and 27.99
| Daily Target 1 | 23.85 |
| Daily Target 2 | 25.29 |
| Daily Target 3 | 26.133333333333 |
| Daily Target 4 | 27.57 |
| Daily Target 5 | 28.41 |
Daily price and volume Pan Electr
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 26.72 (1.25%) | 26.00 | 24.70 - 26.98 | 0.8825 times | Wed 24 June 2026 | 26.39 (-0.19%) | 26.39 | 26.39 - 26.39 | 0.0629 times | Tue 23 June 2026 | 26.44 (-1.56%) | 26.00 | 25.00 - 26.50 | 0.3962 times | Mon 22 June 2026 | 26.86 (4.31%) | 25.85 | 24.38 - 26.94 | 0.1762 times | Fri 19 June 2026 | 25.75 (3.58%) | 25.85 | 23.44 - 26.95 | 0.2794 times | Thu 18 June 2026 | 24.86 (-3.38%) | 28.29 | 24.36 - 28.29 | 3.3239 times | Wed 17 June 2026 | 25.73 (1.7%) | 25.81 | 24.21 - 27.00 | 2.788 times | Tue 16 June 2026 | 25.30 (-0.9%) | 25.85 | 24.00 - 25.85 | 0.3229 times | Mon 15 June 2026 | 25.53 (5.93%) | 24.50 | 24.13 - 26.00 | 1.5581 times | Fri 12 June 2026 | 24.10 (-4.55%) | 25.25 | 24.10 - 25.50 | 0.21 times | Thu 11 June 2026 | 25.25 (-0.98%) | 24.01 | 23.11 - 25.25 | 0.3892 times |
Weekly price and charts PanElectr
Strong weekly Stock price targets for PanElectr 517397 are 25.55 and 28.15
| Weekly Target 1 | 23.43 |
| Weekly Target 2 | 25.07 |
| Weekly Target 3 | 26.026666666667 |
| Weekly Target 4 | 27.67 |
| Weekly Target 5 | 28.63 |
Weekly price and volumes for Pan Electr
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 26.72 (3.77%) | 25.85 | 24.38 - 26.98 | 0.2194 times | Fri 19 June 2026 | 25.75 (6.85%) | 24.50 | 23.44 - 28.29 | 1.1956 times | Fri 12 June 2026 | 24.10 (-9.91%) | 24.25 | 23.11 - 27.69 | 0.2775 times | Fri 05 June 2026 | 26.75 (1.29%) | 27.56 | 25.61 - 27.56 | 0.1287 times | Fri 29 May 2026 | 26.41 (-7.59%) | 28.70 | 25.78 - 29.10 | 0.6258 times | Fri 22 May 2026 | 28.58 (-5.36%) | 31.69 | 27.10 - 31.88 | 1.4487 times | Fri 15 May 2026 | 30.20 (27.53%) | 24.85 | 24.82 - 30.20 | 0.9841 times | Fri 08 May 2026 | 23.68 (-5.17%) | 25.50 | 21.73 - 25.50 | 1.753 times | Thu 30 April 2026 | 24.97 (-18.16%) | 30.66 | 24.86 - 31.88 | 1.8404 times | Fri 24 April 2026 | 30.51 (-8.98%) | 32.99 | 30.01 - 35.97 | 1.5267 times | Fri 17 April 2026 | 33.52 (-11.79%) | 37.01 | 33.00 - 42.99 | 2.9942 times |
Monthly price and charts PanElectr
Strong monthly Stock price targets for PanElectr 517397 are 22.33 and 27.51
| Monthly Target 1 | 20.86 |
| Monthly Target 2 | 23.79 |
| Monthly Target 3 | 26.04 |
| Monthly Target 4 | 28.97 |
| Monthly Target 5 | 31.22 |
Monthly price and volumes Pan Electr
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 26.72 (1.17%) | 27.56 | 23.11 - 28.29 | 0.895 times | Fri 29 May 2026 | 26.41 (5.77%) | 25.50 | 21.73 - 31.88 | 2.3646 times | Thu 30 April 2026 | 24.97 (-39.07%) | 40.54 | 24.86 - 45.22 | 3.2533 times | Mon 30 March 2026 | 40.98 (1.71%) | 40.29 | 31.06 - 42.38 | 0.6905 times | Fri 27 February 2026 | 40.29 (-2.92%) | 43.57 | 35.03 - 43.57 | 0.2813 times | Fri 30 January 2026 | 41.50 (-0.02%) | 41.51 | 36.58 - 47.25 | 0.6151 times | Wed 31 December 2025 | 41.51 (-1.17%) | 42.00 | 40.01 - 65.00 | 0.6714 times | Thu 27 November 2025 | 42.00 (-9.77%) | 46.55 | 39.90 - 52.91 | 0.3016 times | Fri 31 October 2025 | 46.55 (-24.92%) | 64.98 | 46.01 - 64.98 | 0.2775 times | Tue 30 September 2025 | 62.00 (8.24%) | 60.14 | 53.70 - 70.94 | 0.6496 times | Fri 29 August 2025 | 57.28 (12.25%) | 52.00 | 49.00 - 57.28 | 0.0811 times |
Indicator Analysis of PanElectr
Please login to view indicator analysis. or View indicator analysis of PanElectr 517397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pan Electr 517397
DMA (daily moving average) of Pan Electr 517397
| DMA period | DMA value |
| 5 day DMA | 26.43 |
| 12 day DMA | 25.7 |
| 20 day DMA | 26.08 |
| 35 day DMA | 26.68 |
| 50 day DMA | 27.62 |
| 100 day DMA | 33.21 |
| 150 day DMA | 37.61 |
| 200 day DMA | 42.75 |
EMA (exponential moving average) of Pan Electr 517397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.37 | 26.19 | 26.09 |
| 12 day EMA | 26.15 | 26.05 | 25.99 |
| 20 day EMA | 26.41 | 26.38 | 26.38 |
| 35 day EMA | 27.33 | 27.37 | 27.43 |
| 50 day EMA | 28.44 | 28.51 | 28.6 |
SMA (simple moving average) of Pan Electr 517397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.43 | 26.06 | 25.93 |
| 12 day SMA | 25.7 | 25.64 | 25.71 |
| 20 day SMA | 26.08 | 26.11 | 26.15 |
| 35 day SMA | 26.68 | 26.56 | 26.45 |
| 50 day SMA | 27.62 | 27.83 | 28.06 |
| 100 day SMA | 33.21 | 33.34 | 33.44 |
| 150 day SMA | 37.61 | 37.74 | 37.87 |
| 200 day SMA | 42.75 | 42.87 | 42.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.