Login or Join
HomepagePanElectr 517397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan Electr 517397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanElectr
Strong Daily Stock price targets for PanElectr 517397 are 24.87 and 27.92
| Daily Target 1 | 24.16 |
| Daily Target 2 | 25.57 |
| Daily Target 3 | 27.21 |
| Daily Target 4 | 28.62 |
| Daily Target 5 | 30.26 |
Daily price and volume Pan Electr
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 26.98 (3.85%) | 28.85 | 25.80 - 28.85 | 0.3288 times | Fri 07 August 2026 | 25.98 (-4.84%) | 27.30 | 24.21 - 27.30 | 0.9175 times | Thu 06 August 2026 | 27.30 (1.52%) | 27.49 | 27.30 - 27.49 | 0.1803 times | Wed 05 August 2026 | 26.89 (-1.83%) | 27.00 | 26.50 - 27.00 | 0.7942 times | Tue 04 August 2026 | 27.39 (8%) | 25.00 | 25.00 - 27.88 | 0.6603 times | Mon 03 August 2026 | 25.36 (1.44%) | 25.03 | 25.00 - 27.49 | 1.9226 times | Fri 31 July 2026 | 25.00 (-4.73%) | 25.00 | 25.00 - 25.00 | 0.0477 times | Thu 30 July 2026 | 26.24 (1.04%) | 24.31 | 23.45 - 26.50 | 4.9788 times | Wed 29 July 2026 | 25.97 (-0.08%) | 25.50 | 25.50 - 25.98 | 0.0133 times | Tue 28 July 2026 | 25.99 (-3.56%) | 25.20 | 24.61 - 25.99 | 0.1565 times | Mon 27 July 2026 | 26.95 (1.74%) | 28.10 | 26.95 - 28.10 | 0.0106 times |
Weekly price and charts PanElectr
Strong weekly Stock price targets for PanElectr 517397 are 24.87 and 27.92
| Weekly Target 1 | 24.16 |
| Weekly Target 2 | 25.57 |
| Weekly Target 3 | 27.21 |
| Weekly Target 4 | 28.62 |
| Weekly Target 5 | 30.26 |
Weekly price and volumes for Pan Electr
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 26.98 (3.85%) | 28.85 | 25.80 - 28.85 | 0.0319 times | Fri 07 August 2026 | 25.98 (3.92%) | 25.03 | 24.21 - 27.88 | 0.4345 times | Fri 31 July 2026 | 25.00 (-5.62%) | 28.10 | 23.45 - 28.10 | 0.5056 times | Fri 24 July 2026 | 26.49 (-5.26%) | 27.50 | 23.50 - 27.85 | 0.5828 times | Fri 17 July 2026 | 27.96 (1.08%) | 28.21 | 25.68 - 30.67 | 1.9601 times | Fri 10 July 2026 | 27.66 (3.98%) | 23.90 | 22.87 - 27.66 | 2.2831 times | Fri 03 July 2026 | 26.60 (-0.45%) | 26.85 | 23.41 - 26.87 | 0.3173 times | Thu 25 June 2026 | 26.72 (3.77%) | 25.85 | 24.38 - 26.98 | 0.5035 times | Fri 19 June 2026 | 25.75 (6.85%) | 24.50 | 23.44 - 28.29 | 2.7443 times | Fri 12 June 2026 | 24.10 (-9.91%) | 24.25 | 23.11 - 27.69 | 0.6369 times | Fri 05 June 2026 | 26.75 (1.29%) | 27.56 | 25.61 - 27.56 | 0.2955 times |
Monthly price and charts PanElectr
Strong monthly Stock price targets for PanElectr 517397 are 25.6 and 30.24
| Monthly Target 1 | 22.04 |
| Monthly Target 2 | 24.51 |
| Monthly Target 3 | 26.68 |
| Monthly Target 4 | 29.15 |
| Monthly Target 5 | 31.32 |
Monthly price and volumes Pan Electr
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 26.98 (7.92%) | 25.03 | 24.21 - 28.85 | 0.0962 times | Fri 31 July 2026 | 25.00 (-3.7%) | 25.94 | 22.87 - 30.67 | 1.1602 times | Tue 30 June 2026 | 25.96 (-1.7%) | 27.56 | 23.11 - 28.29 | 0.8667 times | Fri 29 May 2026 | 26.41 (5.77%) | 25.50 | 21.73 - 31.88 | 2.2776 times | Thu 30 April 2026 | 24.97 (-39.07%) | 40.54 | 24.86 - 45.22 | 3.1336 times | Mon 30 March 2026 | 40.98 (1.71%) | 40.29 | 31.06 - 42.38 | 0.665 times | Fri 27 February 2026 | 40.29 (-2.92%) | 43.57 | 35.03 - 43.57 | 0.271 times | Fri 30 January 2026 | 41.50 (-0.02%) | 41.51 | 36.58 - 47.25 | 0.5925 times | Wed 31 December 2025 | 41.51 (-1.17%) | 42.00 | 40.01 - 65.00 | 0.6466 times | Thu 27 November 2025 | 42.00 (-9.77%) | 46.55 | 39.90 - 52.91 | 0.2905 times | Fri 31 October 2025 | 46.55 (-24.92%) | 64.98 | 46.01 - 64.98 | 0.2673 times |
Indicator Analysis of PanElectr
Please login to view indicator analysis. or View indicator analysis of PanElectr 517397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pan Electr 517397
DMA (daily moving average) of Pan Electr 517397
| DMA period | DMA value |
| 5 day DMA | 26.91 |
| 12 day DMA | 26.38 |
| 20 day DMA | 26.5 |
| 35 day DMA | 26.26 |
| 50 day DMA | 26.17 |
| 100 day DMA | 29.18 |
| 150 day DMA | 32.96 |
| 200 day DMA | 37.68 |
EMA (exponential moving average) of Pan Electr 517397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.65 | 26.48 | 26.73 |
| 12 day EMA | 26.46 | 26.36 | 26.43 |
| 20 day EMA | 26.39 | 26.33 | 26.37 |
| 35 day EMA | 26.38 | 26.34 | 26.36 |
| 50 day EMA | 26.38 | 26.36 | 26.38 |
SMA (simple moving average) of Pan Electr 517397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.91 | 26.58 | 26.39 |
| 12 day SMA | 26.38 | 26.18 | 26.14 |
| 20 day SMA | 26.5 | 26.54 | 26.63 |
| 35 day SMA | 26.26 | 26.2 | 26.19 |
| 50 day SMA | 26.17 | 26.18 | 26.2 |
| 100 day SMA | 29.18 | 29.31 | 29.47 |
| 150 day SMA | 32.96 | 33.08 | 33.23 |
| 200 day SMA | 37.68 | 37.85 | 38.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.