Login or Join
HomepagePanElectr 517397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan Electr 517397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanElectr
Strong Daily Stock price targets for PanElectr 517397 are 35.43 and 39.06
| Daily Target 1 | 34.29 |
| Daily Target 2 | 36.57 |
| Daily Target 3 | 37.923333333333 |
| Daily Target 4 | 40.2 |
| Daily Target 5 | 41.55 |
Daily price and volume Pan Electr
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 38.84 (3.52%) | 39.28 | 35.65 - 39.28 | 0.0031 times | Tue 24 March 2026 | 37.52 (3.96%) | 36.09 | 36.09 - 37.57 | 0.2283 times | Mon 23 March 2026 | 36.09 (4.88%) | 34.41 | 32.69 - 36.12 | 0.9938 times | Fri 20 March 2026 | 34.41 (-5%) | 36.22 | 34.41 - 36.22 | 0.0018 times | Thu 19 March 2026 | 36.22 (4.99%) | 36.21 | 32.78 - 36.22 | 3.4689 times | Wed 18 March 2026 | 34.50 (4.51%) | 34.66 | 34.29 - 34.66 | 0.2404 times | Tue 17 March 2026 | 33.01 (0.98%) | 31.06 | 31.06 - 34.32 | 3.9291 times | Mon 16 March 2026 | 32.69 (-5%) | 32.69 | 32.69 - 32.69 | 0.1005 times | Fri 13 March 2026 | 34.41 (-5%) | 36.50 | 34.41 - 36.50 | 0.6929 times | Thu 12 March 2026 | 36.22 (-4.98%) | 36.22 | 36.22 - 37.42 | 0.3413 times | Wed 11 March 2026 | 38.12 (-4.41%) | 37.89 | 37.89 - 38.12 | 0.4933 times |
Weekly price and charts PanElectr
Strong weekly Stock price targets for PanElectr 517397 are 35.77 and 42.36
| Weekly Target 1 | 30.35 |
| Weekly Target 2 | 34.59 |
| Weekly Target 3 | 36.936666666667 |
| Weekly Target 4 | 41.18 |
| Weekly Target 5 | 43.53 |
Weekly price and volumes for Pan Electr
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 38.84 (12.87%) | 34.41 | 32.69 - 39.28 | 0.6351 times | Fri 20 March 2026 | 34.41 (0%) | 32.69 | 31.06 - 36.22 | 4.0126 times | Fri 13 March 2026 | 34.41 (-18.01%) | 41.97 | 34.41 - 42.38 | 1.0008 times | Fri 06 March 2026 | 41.97 (4.17%) | 40.29 | 38.10 - 42.07 | 0.0858 times | Fri 27 February 2026 | 40.29 (-1.4%) | 39.50 | 37.42 - 42.79 | 0.1313 times | Fri 20 February 2026 | 40.86 (10.43%) | 38.85 | 38.84 - 42.00 | 0.4926 times | Fri 13 February 2026 | 37.00 (-1.93%) | 37.73 | 35.03 - 40.16 | 1.4042 times | Fri 06 February 2026 | 37.73 (-9.08%) | 43.57 | 37.00 - 43.57 | 0.3448 times | Fri 30 January 2026 | 41.50 (1.89%) | 40.73 | 38.35 - 42.27 | 0.1718 times | Fri 23 January 2026 | 40.73 (4.12%) | 39.12 | 36.58 - 40.83 | 1.721 times | Fri 16 January 2026 | 39.12 (-9.32%) | 43.13 | 38.43 - 43.13 | 1.7787 times |
Monthly price and charts PanElectr
Strong monthly Stock price targets for PanElectr 517397 are 29.29 and 40.61
| Monthly Target 1 | 26.11 |
| Monthly Target 2 | 32.47 |
| Monthly Target 3 | 37.426666666667 |
| Monthly Target 4 | 43.79 |
| Monthly Target 5 | 48.75 |
Monthly price and volumes Pan Electr
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 38.84 (-3.6%) | 40.29 | 31.06 - 42.38 | 1.7808 times | Fri 27 February 2026 | 40.29 (-2.92%) | 43.57 | 35.03 - 43.57 | 0.7369 times | Fri 30 January 2026 | 41.50 (-0.02%) | 41.51 | 36.58 - 47.25 | 1.6111 times | Wed 31 December 2025 | 41.51 (-1.17%) | 42.00 | 40.01 - 65.00 | 1.7584 times | Thu 27 November 2025 | 42.00 (-9.77%) | 46.55 | 39.90 - 52.91 | 0.79 times | Fri 31 October 2025 | 46.55 (-24.92%) | 64.98 | 46.01 - 64.98 | 0.7269 times | Tue 30 September 2025 | 62.00 (8.24%) | 60.14 | 53.70 - 70.94 | 1.7015 times | Fri 29 August 2025 | 57.28 (12.25%) | 52.00 | 49.00 - 57.28 | 0.2125 times | Thu 31 July 2025 | 51.03 (3.09%) | 49.74 | 40.00 - 53.92 | 0.5071 times | Mon 30 June 2025 | 49.50 (-29.66%) | 68.87 | 49.50 - 70.00 | 0.1748 times | Fri 30 May 2025 | 70.37 (4.44%) | 67.50 | 64.02 - 77.13 | 0.1185 times |
Indicator Analysis of PanElectr
Please login to view indicator analysis. or View indicator analysis of PanElectr 517397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pan Electr 517397
DMA (daily moving average) of Pan Electr 517397
| DMA period | DMA value |
| 5 day DMA | 36.62 |
| 12 day DMA | 35.99 |
| 20 day DMA | 37.71 |
| 35 day DMA | 38.18 |
| 50 day DMA | 38.78 |
| 100 day DMA | 43.61 |
| 150 day DMA | 48.46 |
| 200 day DMA | 50.46 |
EMA (exponential moving average) of Pan Electr 517397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.98 | 36.05 | 35.32 |
| 12 day EMA | 36.77 | 36.39 | 36.19 |
| 20 day EMA | 37.27 | 37.1 | 37.06 |
| 35 day EMA | 38.16 | 38.12 | 38.16 |
| 50 day EMA | 39.06 | 39.07 | 39.13 |
SMA (simple moving average) of Pan Electr 517397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.62 | 35.75 | 34.85 |
| 12 day SMA | 35.99 | 36.25 | 36.62 |
| 20 day SMA | 37.71 | 37.74 | 37.91 |
| 35 day SMA | 38.18 | 38.31 | 38.43 |
| 50 day SMA | 38.78 | 38.91 | 39.03 |
| 100 day SMA | 43.61 | 43.79 | 43.96 |
| 150 day SMA | 48.46 | 48.54 | 48.64 |
| 200 day SMA | 50.46 | 50.58 | 50.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.