PanElectr 517397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPan Electr 517397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanElectr Strong Daily Stock price targets for PanElectr 517397 are 57.28 and 57.28 | Daily Target 1 | 57.28 | | Daily Target 2 | 57.28 | | Daily Target 3 | 57.28 | | Daily Target 4 | 57.28 | | Daily Target 5 | 57.28 |
Daily price and volume Pan Electr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
57.28 (1.99%) |
57.28 |
57.28 - 57.28 |
0.2634 times |
Thu 28 August 2025 |
56.16 (2%) |
56.16 |
56.16 - 56.16 |
0.7903 times |
Tue 26 August 2025 |
55.06 (1.98%) |
53.99 |
53.99 - 55.06 |
0.7801 times |
Mon 25 August 2025 |
53.99 (1.98%) |
53.99 |
53.99 - 53.99 |
3.9159 times |
Fri 22 August 2025 |
52.94 (1.98%) |
52.94 |
52.94 - 52.94 |
0.4509 times |
Thu 21 August 2025 |
51.91 (1.98%) |
51.91 |
51.91 - 51.91 |
0.8561 times |
Wed 20 August 2025 |
50.90 (1.84%) |
50.87 |
50.87 - 50.90 |
0.5066 times |
Tue 19 August 2025 |
49.98 (2%) |
49.98 |
49.98 - 49.98 |
0.5117 times |
Mon 18 August 2025 |
49.00 (-1.96%) |
50.97 |
49.00 - 50.97 |
1.0182 times |
Thu 14 August 2025 |
49.98 (2%) |
49.98 |
49.98 - 49.98 |
0.9068 times |
Wed 13 August 2025 |
49.00 (-1.96%) |
50.97 |
49.00 - 50.97 |
3.0395 times |
Weekly price and charts PanElectr Strong weekly Stock price targets for PanElectr 517397 are 55.64 and 58.93 | Weekly Target 1 | 52.89 | | Weekly Target 2 | 55.09 | | Weekly Target 3 | 56.183333333333 | | Weekly Target 4 | 58.38 | | Weekly Target 5 | 59.47 |
Weekly price and volumes for Pan Electr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
57.28 (8.2%) |
53.99 |
53.99 - 57.28 |
1.0778 times |
Fri 22 August 2025 |
52.94 (5.92%) |
50.97 |
49.00 - 52.94 |
0.6267 times |
Thu 14 August 2025 |
49.98 (-1.98%) |
50.99 |
49.00 - 51.00 |
0.8556 times |
Wed 06 August 2025 |
50.99 (-2.04%) |
52.05 |
50.99 - 52.05 |
0.1747 times |
Fri 01 August 2025 |
52.05 (-1.79%) |
51.94 |
50.92 - 52.05 |
1.2971 times |
Fri 25 July 2025 |
53.00 (10.46%) |
50.37 |
50.37 - 53.92 |
1.4766 times |
Fri 18 July 2025 |
47.98 (18.12%) |
41.63 |
40.62 - 47.98 |
1.1642 times |
Fri 11 July 2025 |
40.62 (-10.01%) |
44.92 |
40.00 - 44.92 |
2.3483 times |
Fri 04 July 2025 |
45.14 (-13.19%) |
51.73 |
44.70 - 52.00 |
0.4919 times |
Fri 27 June 2025 |
52.00 (-7.34%) |
55.95 |
52.00 - 55.95 |
0.4871 times |
Thu 19 June 2025 |
56.12 (-4.99%) |
59.06 |
53.32 - 59.06 |
0.2963 times |
Monthly price and charts PanElectr Strong monthly Stock price targets for PanElectr 517397 are 53.14 and 61.42 | Monthly Target 1 | 46.24 | | Monthly Target 2 | 51.76 | | Monthly Target 3 | 54.52 | | Monthly Target 4 | 60.04 | | Monthly Target 5 | 62.8 |
Monthly price and volumes Pan Electr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
57.28 (12.25%) |
52.00 |
49.00 - 57.28 |
0.2461 times |
Thu 31 July 2025 |
51.03 (3.09%) |
49.74 |
40.00 - 53.92 |
0.5871 times |
Mon 30 June 2025 |
49.50 (-29.66%) |
68.87 |
49.50 - 70.00 |
0.2024 times |
Fri 30 May 2025 |
70.37 (4.44%) |
67.50 |
64.02 - 77.13 |
0.1372 times |
Wed 30 April 2025 |
67.38 (-1.27%) |
68.25 |
59.98 - 70.95 |
0.3512 times |
Fri 28 March 2025 |
68.25 (-3.67%) |
72.26 |
54.94 - 72.26 |
0.8976 times |
Fri 28 February 2025 |
70.85 (19.36%) |
61.75 |
61.75 - 78.25 |
5.9898 times |
Fri 31 January 2025 |
59.36 (36.55%) |
43.47 |
35.03 - 59.36 |
0.9981 times |
Tue 31 December 2024 |
43.47 (-46.04%) |
76.54 |
43.47 - 76.54 |
0.3324 times |
Wed 06 November 2024 |
80.56 (0.64%) |
84.05 |
77.00 - 85.81 |
0.2583 times |
Thu 31 October 2024 |
80.05 (-18.07%) |
97.71 |
76.56 - 101.64 |
1.4147 times |
DMA SMA EMA moving averages of Pan Electr 517397
DMA (daily moving average) of Pan Electr 517397
| DMA period | DMA value | | 5 day DMA | 55.09 | | 12 day DMA | 52.18 | | 20 day DMA | 51.87 | | 35 day DMA | 49.39 | | 50 day DMA | 50.5 | | 100 day DMA | 59.36 | | 150 day DMA | 58.63 | | 200 day DMA | 65.09 | EMA (exponential moving average) of Pan Electr 517397
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.23 | 54.21 | 53.23 | | 12 day EMA | 53.3 | 52.58 | 51.93 | | 20 day EMA | 52.39 | 51.88 | 51.43 | | 35 day EMA | 52.33 | 52.04 | 51.8 | | 50 day EMA | 52.47 | 52.27 | 52.11 |
SMA (simple moving average) of Pan Electr 517397
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.09 | 54.01 | 52.96 | | 12 day SMA | 52.18 | 51.66 | 51.23 | | 20 day SMA | 51.87 | 51.6 | 51.44 | | 35 day SMA | 49.39 | 49.05 | 48.72 | | 50 day SMA | 50.5 | 50.67 | 50.88 | | 100 day SMA | 59.36 | 59.56 | 59.75 | | 150 day SMA | 58.63 | 58.79 | 58.95 | | 200 day SMA | 65.09 | 65.13 | 65.18 |
|
|
