VintronInf 517393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVintron Inf 517393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VintronInf Strong Daily Stock price targets for VintronInf 517393 are 23.94 and 23.94 | Daily Target 1 | 23.94 | | Daily Target 2 | 23.94 | | Daily Target 3 | 23.94 | | Daily Target 4 | 23.94 | | Daily Target 5 | 23.94 |
Daily price and volume Vintron Inf
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
23.94 (1.96%) |
23.94 |
23.94 - 23.94 |
0.693 times |
Thu 15 May 2025 |
23.48 (2%) |
23.48 |
23.48 - 23.48 |
0.5966 times |
Wed 14 May 2025 |
23.02 (1.99%) |
23.02 |
23.02 - 23.02 |
0.29 times |
Tue 13 May 2025 |
22.57 (1.99%) |
21.69 |
21.69 - 22.57 |
2.0757 times |
Mon 12 May 2025 |
22.13 (-1.99%) |
22.13 |
22.13 - 22.13 |
2.4847 times |
Fri 09 May 2025 |
22.58 (-2%) |
22.58 |
22.58 - 22.58 |
0.5387 times |
Thu 08 May 2025 |
23.04 (-2%) |
23.04 |
23.04 - 23.04 |
0.7525 times |
Wed 07 May 2025 |
23.51 (-1.96%) |
23.51 |
23.51 - 23.51 |
0.9113 times |
Tue 06 May 2025 |
23.98 (-1.96%) |
23.98 |
23.98 - 23.98 |
0.2254 times |
Mon 05 May 2025 |
24.46 (-1.96%) |
24.46 |
24.46 - 24.46 |
1.4321 times |
Fri 02 May 2025 |
24.95 (-0.8%) |
25.40 |
24.95 - 25.65 |
1.5234 times |
Weekly price and charts VintronInf Strong weekly Stock price targets for VintronInf 517393 are 22.82 and 25.07 | Weekly Target 1 | 20.94 | | Weekly Target 2 | 22.44 | | Weekly Target 3 | 23.19 | | Weekly Target 4 | 24.69 | | Weekly Target 5 | 25.44 |
Weekly price and volumes for Vintron Inf
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
23.94 (6.02%) |
22.13 |
21.69 - 23.94 |
0.3036 times |
Fri 09 May 2025 |
22.58 (-9.5%) |
24.46 |
22.58 - 24.46 |
0.1908 times |
Fri 02 May 2025 |
24.95 (0.44%) |
24.35 |
24.35 - 25.65 |
0.2823 times |
Fri 25 April 2025 |
24.84 (3.93%) |
23.90 |
23.89 - 25.34 |
0.3065 times |
Thu 17 April 2025 |
23.90 (-2.01%) |
24.87 |
23.90 - 24.87 |
0.8599 times |
Fri 11 April 2025 |
24.39 (21.46%) |
22.13 |
21.69 - 24.39 |
0.3284 times |
Fri 04 April 2025 |
20.08 (2.82%) |
18.60 |
17.72 - 20.08 |
1.0004 times |
Fri 28 March 2025 |
19.53 (-19.73%) |
25.00 |
19.53 - 25.70 |
3.2893 times |
Fri 21 March 2025 |
24.33 (-11.46%) |
28.70 |
23.80 - 28.70 |
2.3577 times |
Thu 13 March 2025 |
27.48 (-4.75%) |
30.14 |
26.20 - 31.40 |
1.0811 times |
Fri 07 March 2025 |
28.85 (9.36%) |
27.57 |
26.50 - 29.20 |
0.8906 times |
Monthly price and charts VintronInf Strong monthly Stock price targets for VintronInf 517393 are 20.84 and 24.8 | Monthly Target 1 | 19.8 | | Monthly Target 2 | 21.87 | | Monthly Target 3 | 23.76 | | Monthly Target 4 | 25.83 | | Monthly Target 5 | 27.72 |
Monthly price and volumes Vintron Inf
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
23.94 (-4.81%) |
25.40 |
21.69 - 25.65 |
0.0957 times |
Wed 30 April 2025 |
25.15 (28.78%) |
18.60 |
17.72 - 25.34 |
0.4538 times |
Fri 28 March 2025 |
19.53 (-25.97%) |
27.57 |
19.53 - 31.40 |
1.2794 times |
Fri 28 February 2025 |
26.38 (-29.41%) |
36.78 |
25.64 - 36.78 |
0.8804 times |
Fri 31 January 2025 |
37.37 (-4.42%) |
39.11 |
34.59 - 43.06 |
1.3594 times |
Tue 31 December 2024 |
39.10 (-20.9%) |
48.45 |
39.10 - 51.78 |
1.0456 times |
Fri 29 November 2024 |
49.43 (14.1%) |
43.32 |
43.30 - 58.42 |
0.7122 times |
Thu 31 October 2024 |
43.32 (-10.96%) |
49.62 |
43.32 - 55.72 |
0.6716 times |
Mon 30 September 2024 |
48.65 (29.25%) |
37.00 |
34.50 - 48.65 |
1.0478 times |
Fri 30 August 2024 |
37.64 (-29.53%) |
54.00 |
36.54 - 54.00 |
2.454 times |
Wed 31 July 2024 |
53.41 (54.14%) |
35.34 |
35.34 - 53.41 |
1.2502 times |
DMA SMA EMA moving averages of Vintron Inf 517393
DMA (daily moving average) of Vintron Inf 517393
| DMA period | DMA value | | 5 day DMA | 23.03 | | 12 day DMA | 23.57 | | 20 day DMA | 23.96 | | 35 day DMA | 23.57 | | 50 day DMA | 25.14 | | 100 day DMA | 31.9 | | 150 day DMA | 38.22 | | 200 day DMA | 39.43 | EMA (exponential moving average) of Vintron Inf 517393
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.37 | 23.09 | 22.9 | | 12 day EMA | 23.47 | 23.39 | 23.37 | | 20 day EMA | 23.73 | 23.71 | 23.73 | | 35 day EMA | 24.73 | 24.78 | 24.86 | | 50 day EMA | 25.52 | 25.58 | 25.67 |
SMA (simple moving average) of Vintron Inf 517393
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.03 | 22.76 | 22.67 | | 12 day SMA | 23.57 | 23.66 | 23.76 | | 20 day SMA | 23.96 | 24.01 | 24.05 | | 35 day SMA | 23.57 | 23.67 | 23.78 | | 50 day SMA | 25.14 | 25.33 | 25.52 | | 100 day SMA | 31.9 | 32.13 | 32.38 | | 150 day SMA | 38.22 | 38.37 | 38.51 | | 200 day SMA | 39.43 | 39.53 | 39.62 |
|
|
