VintronInf 517393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVintron Inf 517393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VintronInf Strong Daily Stock price targets for VintronInf 517393 are 35.56 and 38.29 | Daily Target 1 | 34.88 | | Daily Target 2 | 36.23 | | Daily Target 3 | 37.606666666667 | | Daily Target 4 | 38.96 | | Daily Target 5 | 40.34 |
Daily price and volume Vintron Inf
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
37.59 (-0.48%) |
38.00 |
36.25 - 38.98 |
0.3185 times |
Thu 05 September 2024 |
37.77 (0.21%) |
38.45 |
36.90 - 38.90 |
0.4354 times |
Wed 04 September 2024 |
37.69 (-2.08%) |
39.00 |
36.66 - 39.00 |
0.6722 times |
Tue 03 September 2024 |
38.49 (0.34%) |
37.65 |
37.65 - 40.15 |
0.2678 times |
Mon 02 September 2024 |
38.36 (1.91%) |
37.00 |
37.00 - 39.52 |
0.7729 times |
Fri 30 August 2024 |
37.64 (-1.57%) |
36.60 |
36.60 - 39.50 |
0.536 times |
Thu 29 August 2024 |
38.24 (-3.31%) |
37.77 |
37.77 - 40.88 |
0.7259 times |
Wed 28 August 2024 |
39.55 (-2.06%) |
42.29 |
38.60 - 42.39 |
2.3509 times |
Tue 27 August 2024 |
40.38 (4.99%) |
36.54 |
36.54 - 40.38 |
3.1739 times |
Mon 26 August 2024 |
38.46 (-4.99%) |
38.51 |
38.46 - 40.80 |
0.7465 times |
Fri 23 August 2024 |
40.48 (-5%) |
44.74 |
40.48 - 44.74 |
3.0649 times |
Weekly price and charts VintronInf Strong weekly Stock price targets for VintronInf 517393 are 36.92 and 40.82 | Weekly Target 1 | 34.1 | | Weekly Target 2 | 35.84 | | Weekly Target 3 | 37.996666666667 | | Weekly Target 4 | 39.74 | | Weekly Target 5 | 41.9 |
Weekly price and volumes for Vintron Inf
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
37.59 (-0.13%) |
37.00 |
36.25 - 40.15 |
0.5539 times |
Fri 30 August 2024 |
37.64 (-7.02%) |
38.51 |
36.54 - 42.39 |
1.6915 times |
Fri 23 August 2024 |
40.48 (-5.49%) |
40.69 |
36.73 - 44.74 |
3.5287 times |
Fri 16 August 2024 |
42.83 (-7.71%) |
45.49 |
42.83 - 45.49 |
0.6631 times |
Fri 09 August 2024 |
46.41 (-9.55%) |
50.29 |
46.41 - 50.29 |
0.1268 times |
Fri 02 August 2024 |
51.31 (1.91%) |
51.35 |
51.31 - 54.00 |
0.6371 times |
Fri 26 July 2024 |
50.35 (10.34%) |
46.54 |
45.61 - 50.35 |
0.854 times |
Fri 19 July 2024 |
45.63 (8.2%) |
43.01 |
43.01 - 45.63 |
0.441 times |
Fri 12 July 2024 |
42.17 (10.31%) |
38.99 |
38.97 - 42.18 |
1.1686 times |
Fri 05 July 2024 |
38.23 (10.33%) |
35.34 |
35.34 - 38.23 |
0.3352 times |
Fri 28 June 2024 |
34.65 (3.96%) |
34.00 |
32.02 - 34.65 |
0.306 times |
Monthly price and charts VintronInf Strong monthly Stock price targets for VintronInf 517393 are 36.92 and 40.82 | Monthly Target 1 | 34.1 | | Monthly Target 2 | 35.84 | | Monthly Target 3 | 37.996666666667 | | Monthly Target 4 | 39.74 | | Monthly Target 5 | 41.9 |
Monthly price and volumes Vintron Inf
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
37.59 (-0.13%) |
37.00 |
36.25 - 40.15 |
0.1906 times |
Fri 30 August 2024 |
37.64 (-29.53%) |
54.00 |
36.54 - 54.00 |
2.1539 times |
Wed 31 July 2024 |
53.41 (54.14%) |
35.34 |
35.34 - 53.41 |
1.0973 times |
Fri 28 June 2024 |
34.65 (18.91%) |
30.59 |
25.28 - 35.73 |
0.4957 times |
Fri 31 May 2024 |
29.14 (-1.42%) |
30.15 |
26.89 - 33.90 |
0.6411 times |
Tue 30 April 2024 |
29.56 (24.2%) |
22.61 |
21.85 - 29.56 |
1.7744 times |
Thu 28 March 2024 |
23.80 (-32.64%) |
35.89 |
23.80 - 36.72 |
0.1819 times |
Thu 29 February 2024 |
35.33 (50.85%) |
23.88 |
23.88 - 35.33 |
1.8374 times |
Wed 31 January 2024 |
23.42 (53.78%) |
15.53 |
15.53 - 23.42 |
0.486 times |
Fri 29 December 2023 |
15.23 (47.58%) |
10.52 |
10.52 - 15.23 |
1.1417 times |
Thu 30 November 2023 |
10.32 (49.35%) |
7.04 |
7.04 - 10.32 |
0.4418 times |
DMA SMA EMA moving averages of Vintron Inf 517393
DMA (daily moving average) of Vintron Inf 517393
| DMA period | DMA value | | 5 day DMA | 37.98 | | 12 day DMA | 38.94 | | 20 day DMA | 40.51 | | 35 day DMA | 44.4 | | 50 day DMA | 42.82 | | 100 day DMA | 36.65 | | 150 day DMA | 34.21 | | 200 day DMA | 29.36 | EMA (exponential moving average) of Vintron Inf 517393
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.96 | 38.14 | 38.32 | | 12 day EMA | 39.09 | 39.36 | 39.65 | | 20 day EMA | 40.32 | 40.61 | 40.91 | | 35 day EMA | 40.73 | 40.91 | 41.09 | | 50 day EMA | 41.55 | 41.71 | 41.87 |
SMA (simple moving average) of Vintron Inf 517393
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.98 | 37.99 | 38.08 | | 12 day SMA | 38.94 | 39.19 | 39.26 | | 20 day SMA | 40.51 | 41 | 41.53 | | 35 day SMA | 44.4 | 44.6 | 44.78 | | 50 day SMA | 42.82 | 42.73 | 42.63 | | 100 day SMA | 36.65 | 36.56 | 36.47 | | 150 day SMA | 34.21 | 34.12 | 34.01 | | 200 day SMA | 29.36 | 29.22 | 29.07 |
|
|
