VintronInf 517393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vintron Inf 517393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VintronInf

Strong Daily Stock price targets for VintronInf 517393 are 9.77 and 9.77

Daily Target 19.77
Daily Target 29.77
Daily Target 39.77
Daily Target 49.77
Daily Target 59.77

Daily price and volume Vintron Inf

Date Closing Open Range Volume
Tue 21 April 2026 9.77 (4.94%) 9.77 9.77 - 9.77 0.3353 times
Mon 20 April 2026 9.31 (4.96%) 9.31 9.31 - 9.31 1.0508 times
Fri 17 April 2026 8.87 (4.97%) 8.87 8.87 - 8.87 0.6754 times
Thu 16 April 2026 8.45 (4.97%) 8.45 8.45 - 8.45 0.6123 times
Wed 15 April 2026 8.05 (4.95%) 8.05 8.05 - 8.05 1.9949 times
Mon 13 April 2026 7.67 (4.92%) 7.67 7.66 - 7.67 1.6568 times
Fri 10 April 2026 7.31 (4.88%) 7.31 7.31 - 7.31 1.164 times
Thu 09 April 2026 6.97 (4.97%) 6.97 6.97 - 6.97 0.7409 times
Wed 08 April 2026 6.64 (4.9%) 6.64 6.64 - 6.64 0.6127 times
Tue 07 April 2026 6.33 (4.98%) 6.32 6.20 - 6.33 1.1568 times
Mon 06 April 2026 6.03 (-0.82%) 6.08 6.00 - 6.08 0.6496 times

Daily chart VintronInf

Weekly price and charts VintronInf

Strong weekly Stock price targets for VintronInf 517393 are 9.54 and 10

Weekly Target 19.16
Weekly Target 29.46
Weekly Target 39.6166666666667
Weekly Target 49.92
Weekly Target 510.08

Weekly price and volumes for Vintron Inf

Date Closing Open Range Volume
Tue 21 April 2026 9.77 (10.15%) 9.31 9.31 - 9.77 0.2957 times
Fri 17 April 2026 8.87 (21.34%) 7.67 7.66 - 8.87 1.0537 times
Fri 10 April 2026 7.31 (20.23%) 6.08 6.00 - 7.31 0.9224 times
Thu 02 April 2026 6.08 (-6.46%) 6.18 5.64 - 6.48 1.52 times
Fri 27 March 2026 6.50 (-17.51%) 7.49 6.50 - 7.49 1.1244 times
Fri 20 March 2026 7.88 (-3.55%) 8.05 7.51 - 8.49 1.5535 times
Fri 13 March 2026 8.17 (-13.54%) 9.48 8.17 - 9.48 1.3516 times
Fri 06 March 2026 9.45 (-11.68%) 10.43 8.99 - 11.22 0.6594 times
Fri 27 February 2026 10.70 (-3.08%) 11.01 10.61 - 11.65 0.7199 times
Fri 20 February 2026 11.04 (-5.64%) 11.99 10.43 - 12.00 0.7993 times
Fri 13 February 2026 11.70 (-3.62%) 12.73 11.51 - 12.73 0.4971 times

weekly chart VintronInf

Monthly price and charts VintronInf

Strong monthly Stock price targets for VintronInf 517393 are 7.71 and 11.84

Monthly Target 14.26
Monthly Target 27.02
Monthly Target 38.3933333333333
Monthly Target 411.15
Monthly Target 512.52

Monthly price and volumes Vintron Inf

Date Closing Open Range Volume
Tue 21 April 2026 9.77 (58.09%) 6.48 5.64 - 9.77 0.345 times
Mon 30 March 2026 6.18 (-42.24%) 10.43 6.18 - 11.22 0.444 times
Fri 27 February 2026 10.70 (-6.88%) 11.49 10.10 - 12.77 0.3086 times
Fri 30 January 2026 11.49 (-11.68%) 13.01 11.48 - 14.92 0.2438 times
Wed 31 December 2025 13.01 (-12.74%) 15.35 12.51 - 15.76 0.3604 times
Fri 28 November 2025 14.91 (-16.38%) 18.27 14.10 - 18.64 0.317 times
Fri 31 October 2025 17.83 (1.6%) 18.42 17.07 - 22.67 1.475 times
Tue 30 September 2025 17.55 (65.72%) 10.07 10.07 - 22.65 2.3374 times
Fri 29 August 2025 10.59 (-39.93%) 16.75 10.59 - 17.18 2.8731 times
Thu 31 July 2025 17.63 (-33.77%) 26.95 17.63 - 30.69 1.2957 times
Mon 30 June 2025 26.62 (-1.63%) 27.07 24.50 - 29.17 0.2389 times

monthly chart VintronInf

DMA SMA EMA moving averages of Vintron Inf 517393

DMA (daily moving average) of Vintron Inf 517393

DMA period DMA value
5 day DMA 8.89
12 day DMA 7.62
20 day DMA 7.37
35 day DMA 8.18
50 day DMA 9.21
100 day DMA 11.38
150 day DMA 13.6
200 day DMA 14.96

EMA (exponential moving average) of Vintron Inf 517393

EMA period EMA current EMA prev EMA prev2
5 day EMA8.948.528.13
12 day EMA8.167.877.61
20 day EMA8.027.847.69
35 day EMA8.548.478.42
50 day EMA9.359.339.33

SMA (simple moving average) of Vintron Inf 517393

SMA period SMA current SMA prev SMA prev2
5 day SMA8.898.478.07
12 day SMA7.627.37.04
20 day SMA7.377.287.21
35 day SMA8.188.238.29
50 day SMA9.219.239.26
100 day SMA11.3811.4311.49
150 day SMA13.613.6213.64
200 day SMA14.9615.0415.12
Back to top | Use Dark Theme