Login or Join
HomepageVintronInf 517393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintron Inf 517393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VintronInf
Strong Daily Stock price targets for VintronInf 517393 are 3.72 and 3.96
| Daily Target 1 | 3.52 |
| Daily Target 2 | 3.68 |
| Daily Target 3 | 3.76 |
| Daily Target 4 | 3.92 |
| Daily Target 5 | 4 |
Daily price and volume Vintron Inf
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.84 (4.92%) | 3.77 | 3.60 - 3.84 | 0.5986 times | Thu 17 September 2026 | 3.66 (-4.94%) | 3.90 | 3.66 - 3.99 | 1.4859 times | Wed 16 September 2026 | 3.85 (-4.23%) | 4.05 | 3.82 - 4.05 | 1.3306 times | Tue 15 September 2026 | 4.02 (-4.06%) | 4.27 | 3.99 - 4.27 | 0.9715 times | Fri 11 September 2026 | 4.19 (-0.48%) | 4.29 | 4.09 - 4.29 | 0.8107 times | Thu 10 September 2026 | 4.21 (-4.97%) | 4.40 | 4.21 - 4.42 | 0.8007 times | Wed 09 September 2026 | 4.43 (-4.73%) | 4.80 | 4.42 - 4.80 | 0.9742 times | Tue 08 September 2026 | 4.65 (1.97%) | 4.62 | 4.35 - 4.78 | 1.0772 times | Mon 07 September 2026 | 4.56 (-4.2%) | 4.89 | 4.53 - 4.96 | 1.0215 times | Fri 04 September 2026 | 4.76 (-3.84%) | 5.14 | 4.71 - 5.14 | 0.9291 times | Thu 03 September 2026 | 4.95 (-0.8%) | 5.20 | 4.92 - 5.20 | 0.4752 times |
Weekly price and charts VintronInf
Strong weekly Stock price targets for VintronInf 517393 are 3.39 and 4.06
| Weekly Target 1 | 3.23 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.9033333333333 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Vintron Inf
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.84 (-8.35%) | 4.27 | 3.60 - 4.27 | 1.1574 times | Fri 11 September 2026 | 4.19 (-11.97%) | 4.89 | 4.09 - 4.96 | 1.2359 times | Fri 04 September 2026 | 4.76 (-7.03%) | 5.22 | 4.71 - 5.37 | 0.8457 times | Fri 28 August 2026 | 5.12 (-4.12%) | 5.47 | 5.05 - 5.47 | 0.9242 times | Fri 21 August 2026 | 5.34 (-11.3%) | 5.72 | 5.34 - 6.32 | 2.6145 times | Fri 14 August 2026 | 6.02 (-2.11%) | 6.26 | 5.94 - 6.29 | 0.8424 times | Fri 07 August 2026 | 6.15 (-1.6%) | 6.37 | 6.02 - 6.98 | 0.7375 times | Fri 31 July 2026 | 6.25 (1.63%) | 6.39 | 6.00 - 6.39 | 0.3875 times | Fri 24 July 2026 | 6.15 (-7.24%) | 6.70 | 5.90 - 6.93 | 0.8326 times | Fri 17 July 2026 | 6.63 (-5.56%) | 7.20 | 6.36 - 7.29 | 0.4225 times | Fri 10 July 2026 | 7.02 (14.33%) | 6.76 | 6.56 - 7.35 | 0.8655 times |
Monthly price and charts VintronInf
Strong monthly Stock price targets for VintronInf 517393 are 2.87 and 4.57
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 4.2466666666667 |
| Monthly Target 4 | 4.89 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Vintron Inf
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.84 (-27.55%) | 5.30 | 3.60 - 5.30 | 1.1442 times | Mon 31 August 2026 | 5.30 (-15.2%) | 6.37 | 5.05 - 6.98 | 1.9453 times | Fri 31 July 2026 | 6.25 (-4.87%) | 6.73 | 5.90 - 7.35 | 1.0623 times | Tue 30 June 2026 | 6.57 (-24.13%) | 9.06 | 6.25 - 9.39 | 0.8344 times | Fri 29 May 2026 | 8.66 (3.71%) | 7.94 | 7.83 - 10.25 | 0.8655 times | Thu 30 April 2026 | 8.35 (35.11%) | 6.48 | 5.64 - 11.29 | 1.1948 times | Mon 30 March 2026 | 6.18 (-42.24%) | 10.43 | 6.18 - 11.22 | 0.9665 times | Fri 27 February 2026 | 10.70 (-6.88%) | 11.49 | 10.10 - 12.77 | 0.6718 times | Fri 30 January 2026 | 11.49 (-11.68%) | 13.01 | 11.48 - 14.92 | 0.5307 times | Wed 31 December 2025 | 13.01 (-12.74%) | 15.35 | 12.51 - 15.76 | 0.7845 times | Fri 28 November 2025 | 14.91 (-16.38%) | 18.27 | 14.10 - 18.64 | 0.69 times |
Indicator Analysis of VintronInf
Please login to view indicator analysis. or View indicator analysis of VintronInf 517393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vintron Inf 517393
DMA (daily moving average) of Vintron Inf 517393
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.71 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.65 |
| 100 day DMA | 6.86 |
| 150 day DMA | 7.61 |
| 200 day DMA | 9.05 |
EMA (exponential moving average) of Vintron Inf 517393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.97 | 4.13 |
| 12 day EMA | 4.3 | 4.38 | 4.51 |
| 20 day EMA | 4.64 | 4.72 | 4.83 |
| 35 day EMA | 5.1 | 5.17 | 5.26 |
| 50 day EMA | 5.55 | 5.62 | 5.7 |
SMA (simple moving average) of Vintron Inf 517393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.99 | 4.14 |
| 12 day SMA | 4.34 | 4.45 | 4.59 |
| 20 day SMA | 4.71 | 4.8 | 4.9 |
| 35 day SMA | 5.32 | 5.38 | 5.45 |
| 50 day SMA | 5.65 | 5.71 | 5.78 |
| 100 day SMA | 6.86 | 6.93 | 7 |
| 150 day SMA | 7.61 | 7.67 | 7.73 |
| 200 day SMA | 9.05 | 9.11 | 9.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.