VintronInf 517393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVintron Inf 517393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VintronInf Strong Daily Stock price targets for VintronInf 517393 are 14.6 and 15.7 | Daily Target 1 | 14.26 | | Daily Target 2 | 14.93 | | Daily Target 3 | 15.363333333333 | | Daily Target 4 | 16.03 | | Daily Target 5 | 16.46 |
Daily price and volume Vintron Inf
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
15.59 (1.56%) |
15.79 |
14.70 - 15.80 |
0.8721 times |
Mon 24 November 2025 |
15.35 (4.99%) |
14.76 |
14.40 - 15.35 |
1.1167 times |
Fri 21 November 2025 |
14.62 (-1.35%) |
14.82 |
14.11 - 15.49 |
0.6981 times |
Thu 20 November 2025 |
14.82 (-5.06%) |
14.61 |
14.55 - 15.35 |
1.3715 times |
Tue 18 November 2025 |
15.61 (-4.88%) |
16.50 |
15.59 - 16.50 |
1.065 times |
Mon 17 November 2025 |
16.41 (-1.32%) |
16.96 |
15.80 - 16.96 |
0.7812 times |
Fri 14 November 2025 |
16.63 (1.53%) |
16.38 |
16.00 - 17.19 |
0.9833 times |
Thu 13 November 2025 |
16.38 (-0.85%) |
16.85 |
15.80 - 16.85 |
0.8375 times |
Wed 12 November 2025 |
16.52 (-1.43%) |
16.80 |
16.10 - 16.85 |
0.9471 times |
Tue 11 November 2025 |
16.76 (-4.66%) |
18.45 |
16.71 - 18.45 |
1.3275 times |
Mon 10 November 2025 |
17.58 (4.96%) |
16.75 |
16.75 - 17.58 |
0.8166 times |
Weekly price and charts VintronInf Strong weekly Stock price targets for VintronInf 517393 are 15 and 16.4 | Weekly Target 1 | 13.86 | | Weekly Target 2 | 14.73 | | Weekly Target 3 | 15.263333333333 | | Weekly Target 4 | 16.13 | | Weekly Target 5 | 16.66 |
Weekly price and volumes for Vintron Inf
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
15.59 (6.63%) |
14.76 |
14.40 - 15.80 |
0.1259 times |
Fri 21 November 2025 |
14.62 (-12.09%) |
16.96 |
14.11 - 16.96 |
0.2479 times |
Fri 14 November 2025 |
16.63 (-0.72%) |
16.75 |
15.80 - 18.45 |
0.311 times |
Fri 07 November 2025 |
16.75 (-6.06%) |
18.27 |
16.07 - 18.64 |
0.2548 times |
Fri 31 October 2025 |
17.83 (-5.31%) |
19.49 |
17.48 - 21.30 |
0.8529 times |
Thu 23 October 2025 |
18.83 (4.9%) |
18.20 |
17.07 - 18.83 |
0.2589 times |
Fri 17 October 2025 |
17.95 (-19.51%) |
22.67 |
17.83 - 22.67 |
1.3111 times |
Fri 10 October 2025 |
22.30 (15.31%) |
20.30 |
17.56 - 22.32 |
2.6282 times |
Fri 03 October 2025 |
19.34 (9.89%) |
16.72 |
16.01 - 19.34 |
1.1301 times |
Fri 26 September 2025 |
17.60 (-14.4%) |
21.58 |
17.60 - 22.65 |
2.8791 times |
Fri 19 September 2025 |
20.56 (27.39%) |
16.94 |
16.10 - 20.56 |
2.4028 times |
Monthly price and charts VintronInf Strong monthly Stock price targets for VintronInf 517393 are 12.59 and 17.12 | Monthly Target 1 | 11.58 | | Monthly Target 2 | 13.59 | | Monthly Target 3 | 16.113333333333 | | Monthly Target 4 | 18.12 | | Monthly Target 5 | 20.64 |
Monthly price and volumes Vintron Inf
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
15.59 (-12.56%) |
18.27 |
14.11 - 18.64 |
0.2696 times |
Fri 31 October 2025 |
17.83 (1.6%) |
18.42 |
17.07 - 22.67 |
1.5267 times |
Tue 30 September 2025 |
17.55 (65.72%) |
10.07 |
10.07 - 22.65 |
2.4194 times |
Fri 29 August 2025 |
10.59 (-39.93%) |
16.75 |
10.59 - 17.18 |
2.9739 times |
Thu 31 July 2025 |
17.63 (-33.77%) |
26.95 |
17.63 - 30.69 |
1.3411 times |
Mon 30 June 2025 |
26.62 (-1.63%) |
27.07 |
24.50 - 29.17 |
0.2473 times |
Fri 30 May 2025 |
27.06 (7.59%) |
25.40 |
21.69 - 29.07 |
0.2016 times |
Wed 30 April 2025 |
25.15 (28.78%) |
18.60 |
17.72 - 25.34 |
0.1771 times |
Fri 28 March 2025 |
19.53 (-25.97%) |
27.57 |
19.53 - 31.40 |
0.4994 times |
Fri 28 February 2025 |
26.38 (-29.41%) |
36.78 |
25.64 - 36.78 |
0.3437 times |
Fri 31 January 2025 |
37.37 (-4.42%) |
39.11 |
34.59 - 43.06 |
0.5307 times |
DMA SMA EMA moving averages of Vintron Inf 517393
DMA (daily moving average) of Vintron Inf 517393
| DMA period | DMA value | | 5 day DMA | 15.2 | | 12 day DMA | 16.09 | | 20 day DMA | 17.04 | | 35 day DMA | 18.04 | | 50 day DMA | 18.06 | | 100 day DMA | 18.42 | | 150 day DMA | 20.85 | | 200 day DMA | 23.01 | EMA (exponential moving average) of Vintron Inf 517393
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.46 | 15.39 | 15.41 | | 12 day EMA | 16.06 | 16.15 | 16.29 | | 20 day EMA | 16.62 | 16.73 | 16.87 | | 35 day EMA | 17 | 17.08 | 17.18 | | 50 day EMA | 17.34 | 17.41 | 17.49 |
SMA (simple moving average) of Vintron Inf 517393
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.2 | 15.36 | 15.62 | | 12 day SMA | 16.09 | 16.2 | 16.4 | | 20 day SMA | 17.04 | 17.21 | 17.34 | | 35 day SMA | 18.04 | 18.09 | 18.13 | | 50 day SMA | 18.06 | 18.03 | 17.99 | | 100 day SMA | 18.42 | 18.53 | 18.64 | | 150 day SMA | 20.85 | 20.91 | 20.97 | | 200 day SMA | 23.01 | 23.11 | 23.23 |
|
|
