VintronInf 517393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVintron Inf 517393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VintronInf Strong Daily Stock price targets for VintronInf 517393 are 20.56 and 20.56 | Daily Target 1 | 20.56 | | Daily Target 2 | 20.56 | | Daily Target 3 | 20.56 | | Daily Target 4 | 20.56 | | Daily Target 5 | 20.56 |
Daily price and volume Vintron Inf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
20.56 (4.95%) |
20.56 |
20.56 - 20.56 |
0.1349 times |
Thu 18 September 2025 |
19.59 (4.98%) |
19.59 |
19.59 - 19.59 |
0.3062 times |
Wed 17 September 2025 |
18.66 (4.95%) |
18.66 |
17.50 - 18.66 |
2.2682 times |
Tue 16 September 2025 |
17.78 (4.96%) |
17.78 |
16.10 - 17.78 |
5.4615 times |
Mon 15 September 2025 |
16.94 (4.96%) |
16.94 |
16.94 - 16.94 |
0.2547 times |
Fri 12 September 2025 |
16.14 (4.94%) |
16.14 |
16.14 - 16.14 |
0.1234 times |
Thu 11 September 2025 |
15.38 (4.98%) |
15.38 |
15.38 - 15.38 |
0.121 times |
Wed 10 September 2025 |
14.65 (4.94%) |
14.65 |
14.65 - 14.65 |
0.1028 times |
Tue 09 September 2025 |
13.96 (4.96%) |
13.96 |
13.96 - 13.96 |
0.2416 times |
Mon 08 September 2025 |
13.30 (4.97%) |
13.30 |
13.00 - 13.30 |
0.9857 times |
Fri 05 September 2025 |
12.67 (4.97%) |
12.67 |
12.17 - 12.67 |
1.6604 times |
Weekly price and charts VintronInf Strong weekly Stock price targets for VintronInf 517393 are 18.33 and 22.79 | Weekly Target 1 | 14.61 | | Weekly Target 2 | 17.59 | | Weekly Target 3 | 19.073333333333 | | Weekly Target 4 | 22.05 | | Weekly Target 5 | 23.53 |
Weekly price and volumes for Vintron Inf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
20.56 (27.39%) |
16.94 |
16.10 - 20.56 |
1.2413 times |
Fri 12 September 2025 |
16.14 (27.39%) |
13.30 |
13.00 - 16.14 |
0.232 times |
Fri 05 September 2025 |
12.67 (19.64%) |
10.07 |
10.07 - 12.67 |
0.951 times |
Fri 29 August 2025 |
10.59 (-15.14%) |
12.97 |
10.59 - 13.09 |
0.6814 times |
Fri 22 August 2025 |
12.48 (-12.61%) |
14.99 |
12.44 - 15.73 |
2.1249 times |
Thu 14 August 2025 |
14.28 (9.93%) |
12.35 |
11.74 - 14.28 |
2.1723 times |
Fri 08 August 2025 |
12.99 (-22.45%) |
15.92 |
12.99 - 15.92 |
0.1564 times |
Fri 01 August 2025 |
16.75 (-22.53%) |
20.54 |
16.75 - 20.54 |
1.4532 times |
Fri 25 July 2025 |
21.62 (-22.51%) |
26.51 |
21.62 - 26.51 |
0.5247 times |
Fri 18 July 2025 |
27.90 (10.45%) |
26.52 |
24.50 - 30.69 |
0.4629 times |
Fri 11 July 2025 |
25.26 (-6.41%) |
27.50 |
23.59 - 27.50 |
0.142 times |
Monthly price and charts VintronInf Strong monthly Stock price targets for VintronInf 517393 are 15.32 and 25.81 | Monthly Target 1 | 6.57 | | Monthly Target 2 | 13.57 | | Monthly Target 3 | 17.063333333333 | | Monthly Target 4 | 24.06 | | Monthly Target 5 | 27.55 |
Monthly price and volumes Vintron Inf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
20.56 (94.15%) |
10.07 |
10.07 - 20.56 |
1.6686 times |
Fri 29 August 2025 |
10.59 (-39.93%) |
16.75 |
10.59 - 17.18 |
3.6854 times |
Thu 31 July 2025 |
17.63 (-33.77%) |
26.95 |
17.63 - 30.69 |
1.662 times |
Mon 30 June 2025 |
26.62 (-1.63%) |
27.07 |
24.50 - 29.17 |
0.3064 times |
Fri 30 May 2025 |
27.06 (7.59%) |
25.40 |
21.69 - 29.07 |
0.2499 times |
Wed 30 April 2025 |
25.15 (28.78%) |
18.60 |
17.72 - 25.34 |
0.2195 times |
Fri 28 March 2025 |
19.53 (-25.97%) |
27.57 |
19.53 - 31.40 |
0.6189 times |
Fri 28 February 2025 |
26.38 (-29.41%) |
36.78 |
25.64 - 36.78 |
0.4259 times |
Fri 31 January 2025 |
37.37 (-4.42%) |
39.11 |
34.59 - 43.06 |
0.6576 times |
Tue 31 December 2024 |
39.10 (-20.9%) |
48.45 |
39.10 - 51.78 |
0.5058 times |
Fri 29 November 2024 |
49.43 (14.1%) |
43.32 |
43.30 - 58.42 |
0.3445 times |
DMA SMA EMA moving averages of Vintron Inf 517393
DMA (daily moving average) of Vintron Inf 517393
| DMA period | DMA value | | 5 day DMA | 18.71 | | 12 day DMA | 15.98 | | 20 day DMA | 14.14 | | 35 day DMA | 14.24 | | 50 day DMA | 17.37 | | 100 day DMA | 21.69 | | 150 day DMA | 23.62 | | 200 day DMA | 28.45 | EMA (exponential moving average) of Vintron Inf 517393
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.79 | 17.91 | 17.07 | | 12 day EMA | 16.73 | 16.03 | 15.38 | | 20 day EMA | 15.9 | 15.41 | 14.97 | | 35 day EMA | 16.8 | 16.58 | 16.4 | | 50 day EMA | 18.22 | 18.12 | 18.06 |
SMA (simple moving average) of Vintron Inf 517393
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.71 | 17.82 | 16.98 | | 12 day SMA | 15.98 | 15.22 | 14.5 | | 20 day SMA | 14.14 | 13.77 | 13.47 | | 35 day SMA | 14.24 | 14.18 | 14.18 | | 50 day SMA | 17.37 | 17.45 | 17.57 | | 100 day SMA | 21.69 | 21.73 | 21.78 | | 150 day SMA | 23.62 | 23.73 | 23.84 | | 200 day SMA | 28.45 | 28.62 | 28.8 |
|
|
