Login or Join
HomepageVintronInf 517393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintron Inf 517393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VintronInf
Strong Daily Stock price targets for VintronInf 517393 are 10.9 and 11.59
| Daily Target 1 | 10.34 |
| Daily Target 2 | 10.77 |
| Daily Target 3 | 11.033333333333 |
| Daily Target 4 | 11.46 |
| Daily Target 5 | 11.72 |
Daily price and volume Vintron Inf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.19 (1.36%) | 11.01 | 10.61 - 11.30 | 1.1971 times | Fri 20 February 2026 | 11.04 (2.03%) | 10.82 | 10.45 - 11.16 | 0.9475 times | Thu 19 February 2026 | 10.82 (-1.99%) | 11.49 | 10.49 - 11.49 | 2.0266 times | Wed 18 February 2026 | 11.04 (0.64%) | 11.50 | 10.43 - 11.50 | 1.449 times | Tue 17 February 2026 | 10.97 (-2.05%) | 11.01 | 10.82 - 11.60 | 0.7272 times | Mon 16 February 2026 | 11.20 (-4.27%) | 11.99 | 11.12 - 12.00 | 0.8678 times | Fri 13 February 2026 | 11.70 (-2.09%) | 12.16 | 11.51 - 12.16 | 0.6073 times | Thu 12 February 2026 | 11.95 (-2.05%) | 12.63 | 11.65 - 12.63 | 0.6459 times | Wed 11 February 2026 | 12.20 (1.33%) | 12.59 | 11.85 - 12.59 | 0.4517 times | Tue 10 February 2026 | 12.04 (-2.27%) | 12.20 | 11.93 - 12.49 | 1.08 times | Mon 09 February 2026 | 12.32 (1.48%) | 12.73 | 11.57 - 12.73 | 0.9578 times |
Weekly price and charts VintronInf
Strong weekly Stock price targets for VintronInf 517393 are 10.9 and 11.59
| Weekly Target 1 | 10.34 |
| Weekly Target 2 | 10.77 |
| Weekly Target 3 | 11.033333333333 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 11.72 |
Weekly price and volumes for Vintron Inf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.19 (1.36%) | 11.01 | 10.61 - 11.30 | 0.2322 times | Fri 20 February 2026 | 11.04 (-5.64%) | 11.99 | 10.43 - 12.00 | 1.1674 times | Fri 13 February 2026 | 11.70 (-3.62%) | 12.73 | 11.51 - 12.73 | 0.726 times | Fri 06 February 2026 | 12.14 (5.66%) | 11.49 | 10.10 - 12.77 | 1.9001 times | Fri 30 January 2026 | 11.49 (-11.48%) | 13.62 | 11.48 - 13.62 | 1.1539 times | Fri 23 January 2026 | 12.98 (-8.66%) | 14.92 | 12.35 - 14.92 | 0.9269 times | Fri 16 January 2026 | 14.21 (9.81%) | 12.90 | 12.31 - 14.21 | 0.5037 times | Fri 09 January 2026 | 12.94 (-4.57%) | 13.82 | 12.50 - 13.89 | 0.8189 times | Fri 02 January 2026 | 13.56 (-9.48%) | 15.40 | 12.80 - 15.40 | 1.6483 times | Fri 26 December 2025 | 14.98 (3.52%) | 14.26 | 13.80 - 14.98 | 0.9226 times | Fri 19 December 2025 | 14.47 (7.74%) | 14.00 | 13.08 - 15.76 | 1.3337 times |
Monthly price and charts VintronInf
Strong monthly Stock price targets for VintronInf 517393 are 9.31 and 11.98
| Monthly Target 1 | 8.68 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 11.353333333333 |
| Monthly Target 4 | 12.61 |
| Monthly Target 5 | 14.02 |
Monthly price and volumes Vintron Inf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.19 (-2.61%) | 11.49 | 10.10 - 12.77 | 0.2673 times | Fri 30 January 2026 | 11.49 (-11.68%) | 13.01 | 11.48 - 14.92 | 0.2542 times | Wed 31 December 2025 | 13.01 (-12.74%) | 15.35 | 12.51 - 15.76 | 0.3757 times | Fri 28 November 2025 | 14.91 (-16.38%) | 18.27 | 14.10 - 18.64 | 0.3304 times | Fri 31 October 2025 | 17.83 (1.6%) | 18.42 | 17.07 - 22.67 | 1.5376 times | Tue 30 September 2025 | 17.55 (65.72%) | 10.07 | 10.07 - 22.65 | 2.4367 times | Fri 29 August 2025 | 10.59 (-39.93%) | 16.75 | 10.59 - 17.18 | 2.9952 times | Thu 31 July 2025 | 17.63 (-33.77%) | 26.95 | 17.63 - 30.69 | 1.3507 times | Mon 30 June 2025 | 26.62 (-1.63%) | 27.07 | 24.50 - 29.17 | 0.249 times | Fri 30 May 2025 | 27.06 (7.59%) | 25.40 | 21.69 - 29.07 | 0.2031 times | Wed 30 April 2025 | 25.15 (28.78%) | 18.60 | 17.72 - 25.34 | 0.1784 times |
Indicator Analysis of VintronInf
Please login to view indicator analysis. or View indicator analysis of VintronInf 517393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vintron Inf 517393
DMA (daily moving average) of Vintron Inf 517393
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 11.55 |
| 20 day DMA | 11.56 |
| 35 day DMA | 12.33 |
| 50 day DMA | 12.85 |
| 100 day DMA | 14.91 |
| 150 day DMA | 15.48 |
| 200 day DMA | 18.17 |
EMA (exponential moving average) of Vintron Inf 517393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.14 | 11.11 | 11.15 |
| 12 day EMA | 11.4 | 11.44 | 11.51 |
| 20 day EMA | 11.7 | 11.75 | 11.82 |
| 35 day EMA | 12.16 | 12.22 | 12.29 |
| 50 day EMA | 12.69 | 12.75 | 12.82 |
SMA (simple moving average) of Vintron Inf 517393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 11.01 | 11.15 |
| 12 day SMA | 11.55 | 11.63 | 11.68 |
| 20 day SMA | 11.56 | 11.63 | 11.73 |
| 35 day SMA | 12.33 | 12.4 | 12.46 |
| 50 day SMA | 12.85 | 12.88 | 12.92 |
| 100 day SMA | 14.91 | 14.97 | 15.04 |
| 150 day SMA | 15.48 | 15.6 | 15.72 |
| 200 day SMA | 18.17 | 18.23 | 18.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.