VintronInf 517393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVintron Inf 517393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VintronInf Strong Daily Stock price targets for VintronInf 517393 are 26.57 and 27.22 | Daily Target 1 | 26.43 | | Daily Target 2 | 26.71 | | Daily Target 3 | 27.08 | | Daily Target 4 | 27.36 | | Daily Target 5 | 27.73 |
Daily price and volume Vintron Inf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
26.99 (0.45%) |
27.00 |
26.80 - 27.45 |
0.7474 times |
Thu 03 July 2025 |
26.87 (0.86%) |
27.40 |
26.01 - 27.40 |
0.67 times |
Wed 02 July 2025 |
26.64 (-1.04%) |
26.92 |
26.27 - 27.50 |
1.0898 times |
Tue 01 July 2025 |
26.92 (1.13%) |
26.95 |
25.96 - 27.00 |
0.9093 times |
Mon 30 June 2025 |
26.62 (0%) |
26.65 |
25.51 - 26.84 |
1.5218 times |
Fri 27 June 2025 |
26.62 (2.27%) |
26.49 |
25.40 - 26.87 |
1.1858 times |
Thu 26 June 2025 |
26.03 (-0.8%) |
26.51 |
25.62 - 26.93 |
0.4995 times |
Wed 25 June 2025 |
26.24 (2.3%) |
25.55 |
25.55 - 26.40 |
0.4957 times |
Tue 24 June 2025 |
25.65 (-1.61%) |
26.80 |
25.00 - 26.80 |
1.2811 times |
Mon 23 June 2025 |
26.07 (-4.75%) |
26.87 |
25.74 - 26.87 |
1.5995 times |
Thu 19 June 2025 |
27.37 (-1.83%) |
27.06 |
26.81 - 28.60 |
1.2888 times |
Weekly price and charts VintronInf Strong weekly Stock price targets for VintronInf 517393 are 26.25 and 28.24 | Weekly Target 1 | 24.68 | | Weekly Target 2 | 25.83 | | Weekly Target 3 | 26.666666666667 | | Weekly Target 4 | 27.82 | | Weekly Target 5 | 28.66 |
Weekly price and volumes for Vintron Inf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
26.99 (1.39%) |
26.65 |
25.51 - 27.50 |
0.8385 times |
Fri 27 June 2025 |
26.62 (-2.74%) |
26.87 |
25.00 - 26.93 |
0.8594 times |
Thu 19 June 2025 |
27.37 (-2.08%) |
27.65 |
26.37 - 28.65 |
1.0017 times |
Fri 13 June 2025 |
27.95 (9.82%) |
25.95 |
24.50 - 29.17 |
1.8038 times |
Fri 06 June 2025 |
25.45 (-5.95%) |
27.07 |
25.00 - 28.40 |
1.1129 times |
Fri 30 May 2025 |
27.06 (1.65%) |
25.30 |
25.02 - 28.95 |
1.4064 times |
Fri 23 May 2025 |
26.62 (11.19%) |
25.13 |
25.13 - 29.07 |
1.9401 times |
Fri 16 May 2025 |
23.94 (6.02%) |
22.13 |
21.69 - 23.94 |
0.4053 times |
Fri 09 May 2025 |
22.58 (-9.5%) |
24.46 |
22.58 - 24.46 |
0.2548 times |
Fri 02 May 2025 |
24.95 (0.44%) |
24.35 |
24.35 - 25.65 |
0.377 times |
Fri 25 April 2025 |
24.84 (3.93%) |
23.90 |
23.89 - 25.34 |
0.4092 times |
Monthly price and charts VintronInf Strong monthly Stock price targets for VintronInf 517393 are 26.48 and 28.02 | Monthly Target 1 | 25.28 | | Monthly Target 2 | 26.13 | | Monthly Target 3 | 26.816666666667 | | Monthly Target 4 | 27.67 | | Monthly Target 5 | 28.36 |
Monthly price and volumes Vintron Inf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
26.99 (1.39%) |
26.95 |
25.96 - 27.50 |
0.0957 times |
Mon 30 June 2025 |
26.62 (-1.63%) |
27.07 |
24.50 - 29.17 |
0.8306 times |
Fri 30 May 2025 |
27.06 (7.59%) |
25.40 |
21.69 - 29.07 |
0.6774 times |
Wed 30 April 2025 |
25.15 (28.78%) |
18.60 |
17.72 - 25.34 |
0.5951 times |
Fri 28 March 2025 |
19.53 (-25.97%) |
27.57 |
19.53 - 31.40 |
1.6778 times |
Fri 28 February 2025 |
26.38 (-29.41%) |
36.78 |
25.64 - 36.78 |
1.1546 times |
Fri 31 January 2025 |
37.37 (-4.42%) |
39.11 |
34.59 - 43.06 |
1.7828 times |
Tue 31 December 2024 |
39.10 (-20.9%) |
48.45 |
39.10 - 51.78 |
1.3712 times |
Fri 29 November 2024 |
49.43 (14.1%) |
43.32 |
43.30 - 58.42 |
0.9339 times |
Thu 31 October 2024 |
43.32 (-10.96%) |
49.62 |
43.32 - 55.72 |
0.8808 times |
Mon 30 September 2024 |
48.65 (29.25%) |
37.00 |
34.50 - 48.65 |
1.374 times |
DMA SMA EMA moving averages of Vintron Inf 517393
DMA (daily moving average) of Vintron Inf 517393
| DMA period | DMA value | | 5 day DMA | 26.81 | | 12 day DMA | 26.66 | | 20 day DMA | 26.85 | | 35 day DMA | 26.86 | | 50 day DMA | 25.98 | | 100 day DMA | 27.09 | | 150 day DMA | 32.75 | | 200 day DMA | 36.39 | EMA (exponential moving average) of Vintron Inf 517393
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.8 | 26.71 | 26.63 | | 12 day EMA | 26.77 | 26.73 | 26.71 | | 20 day EMA | 26.74 | 26.71 | 26.69 | | 35 day EMA | 26.32 | 26.28 | 26.25 | | 50 day EMA | 25.92 | 25.88 | 25.84 |
SMA (simple moving average) of Vintron Inf 517393
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.81 | 26.73 | 26.57 | | 12 day SMA | 26.66 | 26.71 | 26.77 | | 20 day SMA | 26.85 | 26.81 | 26.8 | | 35 day SMA | 26.86 | 26.76 | 26.65 | | 50 day SMA | 25.98 | 25.93 | 25.87 | | 100 day SMA | 27.09 | 27.18 | 27.28 | | 150 day SMA | 32.75 | 32.94 | 33.13 | | 200 day SMA | 36.39 | 36.44 | 36.5 |
|
|
