Symphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISymphony 517385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Symphony Strong Daily Stock price targets for Symphony 517385 are 1202.65 and 1377.95 | Daily Target 1 | 1169.55 | | Daily Target 2 | 1235.75 | | Daily Target 3 | 1344.85 | | Daily Target 4 | 1411.05 | | Daily Target 5 | 1520.15 |
Daily price and volume Symphony
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
1301.95 (-8.8%) |
1453.95 |
1278.65 - 1453.95 |
3.9651 times |
Tue 04 February 2025 |
1427.60 (-0.05%) |
1398.95 |
1390.80 - 1452.45 |
0.739 times |
Mon 03 February 2025 |
1428.30 (14.45%) |
1326.95 |
1308.95 - 1438.00 |
1.3336 times |
Fri 31 January 2025 |
1247.95 (-1.57%) |
1267.90 |
1231.05 - 1294.95 |
0.867 times |
Thu 30 January 2025 |
1267.90 (-0.67%) |
1279.00 |
1256.40 - 1293.50 |
0.4362 times |
Wed 29 January 2025 |
1276.40 (1.39%) |
1250.00 |
1250.00 - 1288.00 |
0.5297 times |
Tue 28 January 2025 |
1258.85 (-0.78%) |
1260.10 |
1219.55 - 1264.00 |
0.8689 times |
Mon 27 January 2025 |
1268.80 (-0.4%) |
1245.05 |
1225.00 - 1276.30 |
0.3339 times |
Fri 24 January 2025 |
1273.90 (-1.39%) |
1271.70 |
1265.00 - 1292.95 |
0.4609 times |
Thu 23 January 2025 |
1291.90 (0.7%) |
1321.00 |
1276.95 - 1321.00 |
0.4657 times |
Wed 22 January 2025 |
1282.90 (2.37%) |
1274.95 |
1238.70 - 1287.70 |
0.2435 times |
Weekly price and charts Symphony Strong weekly Stock price targets for Symphony 517385 are 1202.65 and 1377.95 | Weekly Target 1 | 1169.55 | | Weekly Target 2 | 1235.75 | | Weekly Target 3 | 1344.85 | | Weekly Target 4 | 1411.05 | | Weekly Target 5 | 1520.15 |
Weekly price and volumes for Symphony
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
1301.95 (4.33%) |
1326.95 |
1278.65 - 1453.95 |
1.7766 times |
Fri 31 January 2025 |
1247.95 (-2.04%) |
1245.05 |
1219.55 - 1294.95 |
0.8932 times |
Fri 24 January 2025 |
1273.90 (-0.38%) |
1261.50 |
1238.70 - 1329.85 |
0.9336 times |
Fri 17 January 2025 |
1278.70 (0.18%) |
1334.95 |
1214.10 - 1334.95 |
0.8414 times |
Fri 10 January 2025 |
1276.45 (-5.11%) |
1371.60 |
1247.10 - 1384.95 |
1.4758 times |
Fri 03 January 2025 |
1345.15 (0.73%) |
1351.00 |
1294.05 - 1385.00 |
0.786 times |
Fri 27 December 2024 |
1335.35 (0.49%) |
1327.60 |
1245.00 - 1347.50 |
0.8159 times |
Fri 20 December 2024 |
1328.90 (-1.48%) |
1375.85 |
1316.85 - 1391.40 |
0.6098 times |
Fri 13 December 2024 |
1348.85 (-0.94%) |
1365.00 |
1335.45 - 1448.95 |
1.0659 times |
Fri 06 December 2024 |
1361.70 (1.82%) |
1329.95 |
1329.95 - 1416.90 |
0.8017 times |
Fri 29 November 2024 |
1337.40 (-4.71%) |
1405.10 |
1320.00 - 1426.65 |
1.0595 times |
Monthly price and charts Symphony Strong monthly Stock price targets for Symphony 517385 are 1202.65 and 1377.95 | Monthly Target 1 | 1169.55 | | Monthly Target 2 | 1235.75 | | Monthly Target 3 | 1344.85 | | Monthly Target 4 | 1411.05 | | Monthly Target 5 | 1520.15 |
Monthly price and volumes Symphony
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
1301.95 (4.33%) |
1326.95 |
1278.65 - 1453.95 |
0.2201 times |
Fri 31 January 2025 |
1247.95 (-7.16%) |
1335.00 |
1214.10 - 1385.00 |
0.5569 times |
Tue 31 December 2024 |
1344.25 (0.51%) |
1329.95 |
1245.00 - 1448.95 |
0.4617 times |
Fri 29 November 2024 |
1337.40 (-13.8%) |
1552.25 |
1320.00 - 1639.95 |
0.4684 times |
Thu 31 October 2024 |
1551.50 (-1.24%) |
1571.05 |
1450.00 - 1878.95 |
1.5121 times |
Mon 30 September 2024 |
1571.05 (0.65%) |
1558.85 |
1437.90 - 1710.00 |
0.8039 times |
Fri 30 August 2024 |
1560.90 (30.93%) |
1185.40 |
1185.40 - 1748.95 |
3.1181 times |
Wed 31 July 2024 |
1192.20 (1.53%) |
1185.95 |
1065.00 - 1223.00 |
0.4599 times |
Fri 28 June 2024 |
1174.25 (8.62%) |
1115.05 |
959.00 - 1277.85 |
0.9215 times |
Fri 31 May 2024 |
1081.10 (11.82%) |
972.40 |
934.25 - 1108.20 |
1.4773 times |
Tue 30 April 2024 |
966.85 (13.95%) |
862.85 |
851.30 - 1020.15 |
1.0852 times |
DMA SMA EMA moving averages of Symphony 517385
DMA (daily moving average) of Symphony 517385
| DMA period | DMA value | | 5 day DMA | 1334.74 | | 12 day DMA | 1298.31 | | 20 day DMA | 1282.62 | | 35 day DMA | 1301.4 | | 50 day DMA | 1321.97 | | 100 day DMA | 1451.51 | | 150 day DMA | 1428.47 | | 200 day DMA | 1336.65 | EMA (exponential moving average) of Symphony 517385
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1336.99 | 1354.5 | 1317.96 | | 12 day EMA | 1312.54 | 1314.46 | 1293.9 | | 20 day EMA | 1305.26 | 1305.61 | 1292.77 | | 35 day EMA | 1311.53 | 1312.09 | 1305.29 | | 50 day EMA | 1327.81 | 1328.86 | 1324.83 |
SMA (simple moving average) of Symphony 517385
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1334.74 | 1329.63 | 1295.88 | | 12 day SMA | 1298.31 | 1297.06 | 1284.65 | | 20 day SMA | 1282.62 | 1282.47 | 1278.61 | | 35 day SMA | 1301.4 | 1302.84 | 1301.56 | | 50 day SMA | 1321.97 | 1322.72 | 1321.17 | | 100 day SMA | 1451.51 | 1453.25 | 1453.84 | | 150 day SMA | 1428.47 | 1427.84 | 1426.15 | | 200 day SMA | 1336.65 | 1334.94 | 1332.57 |
|
|
