Login or Join
HomepageSymphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony 517385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Symphony
Strong Daily Stock price targets for Symphony 517385 are 589.78 and 614.23
| Daily Target 1 | 570.23 |
| Daily Target 2 | 584.87 |
| Daily Target 3 | 594.68333333333 |
| Daily Target 4 | 609.32 |
| Daily Target 5 | 619.13 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 599.50 (2.44%) | 583.25 | 580.05 - 604.50 | 0.1887 times | Thu 17 September 2026 | 585.20 (2.66%) | 575.40 | 570.80 - 588.00 | 0.0474 times | Wed 16 September 2026 | 570.05 (-0.61%) | 575.05 | 561.45 - 576.25 | 0.1191 times | Tue 15 September 2026 | 573.55 (-3.2%) | 591.80 | 572.00 - 594.50 | 0.1334 times | Fri 11 September 2026 | 592.50 (-2.28%) | 606.95 | 590.70 - 607.00 | 0.1578 times | Thu 10 September 2026 | 606.35 (-2%) | 612.50 | 603.80 - 617.85 | 0.232 times | Wed 09 September 2026 | 618.70 (1.17%) | 606.65 | 603.50 - 627.25 | 0.958 times | Tue 08 September 2026 | 611.55 (6.43%) | 585.05 | 585.05 - 652.25 | 7.9475 times | Mon 07 September 2026 | 574.60 (-0.97%) | 581.40 | 572.00 - 592.00 | 0.1753 times | Fri 04 September 2026 | 580.25 (1.45%) | 578.65 | 574.00 - 582.95 | 0.0409 times | Thu 03 September 2026 | 571.95 (0.74%) | 575.35 | 568.00 - 575.35 | 0.0555 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony 517385 are 580.48 and 623.53
| Weekly Target 1 | 545.43 |
| Weekly Target 2 | 572.47 |
| Weekly Target 3 | 588.48333333333 |
| Weekly Target 4 | 615.52 |
| Weekly Target 5 | 631.53 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 599.50 (1.18%) | 591.80 | 561.45 - 604.50 | 0.2748 times | Fri 11 September 2026 | 592.50 (2.11%) | 581.40 | 572.00 - 652.25 | 5.3275 times | Fri 04 September 2026 | 580.25 (-1.84%) | 590.00 | 564.00 - 594.50 | 0.2878 times | Fri 28 August 2026 | 591.10 (-3.78%) | 612.25 | 590.00 - 615.00 | 0.4936 times | Fri 21 August 2026 | 614.30 (-1.17%) | 615.40 | 600.30 - 626.60 | 0.2736 times | Fri 14 August 2026 | 621.60 (-4.66%) | 660.65 | 618.00 - 660.65 | 0.3851 times | Fri 07 August 2026 | 652.00 (-5.33%) | 689.00 | 642.15 - 698.45 | 1.2159 times | Fri 31 July 2026 | 688.70 (1.79%) | 683.30 | 675.10 - 698.10 | 0.4769 times | Fri 24 July 2026 | 676.60 (-3.27%) | 698.60 | 669.65 - 713.15 | 0.4454 times | Fri 17 July 2026 | 699.45 (-2.91%) | 708.80 | 691.20 - 735.70 | 0.8193 times | Fri 10 July 2026 | 720.45 (3.56%) | 708.40 | 690.10 - 730.00 | 0.821 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony 517385 are 580.48 and 671.28
| Monthly Target 1 | 513.6 |
| Monthly Target 2 | 556.55 |
| Monthly Target 3 | 604.4 |
| Monthly Target 4 | 647.35 |
| Monthly Target 5 | 695.2 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 599.50 (2.22%) | 585.10 | 561.45 - 652.25 | 2.0186 times | Mon 31 August 2026 | 586.50 (-14.84%) | 689.00 | 585.00 - 698.45 | 0.8406 times | Fri 31 July 2026 | 688.70 (1.18%) | 682.05 | 669.65 - 735.70 | 0.9997 times | Tue 30 June 2026 | 680.70 (-2.25%) | 696.30 | 658.80 - 713.95 | 0.8562 times | Fri 29 May 2026 | 696.35 (-17.45%) | 852.00 | 694.00 - 854.85 | 1.043 times | Thu 30 April 2026 | 843.50 (22.74%) | 700.10 | 693.10 - 894.90 | 1.5321 times | Mon 30 March 2026 | 687.25 (-13.48%) | 780.05 | 684.05 - 843.10 | 1.2884 times | Fri 27 February 2026 | 794.30 (-14.03%) | 910.75 | 786.00 - 967.50 | 0.5547 times | Fri 30 January 2026 | 923.90 (4.83%) | 881.40 | 811.80 - 939.80 | 0.5604 times | Wed 31 December 2025 | 881.35 (2.3%) | 861.60 | 839.00 - 894.00 | 0.3063 times | Fri 28 November 2025 | 861.55 (-7.87%) | 935.10 | 855.00 - 956.10 | 0.6199 times |
Indicator Analysis of Symphony
Please login to view indicator analysis. or View indicator analysis of Symphony 517385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Symphony 517385
DMA (daily moving average) of Symphony 517385
| DMA period | DMA value |
| 5 day DMA | 584.16 |
| 12 day DMA | 587.66 |
| 20 day DMA | 590.76 |
| 35 day DMA | 612.27 |
| 50 day DMA | 637.89 |
| 100 day DMA | 682.25 |
| 150 day DMA | 721.29 |
| 200 day DMA | 761.55 |
EMA (exponential moving average) of Symphony 517385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.17 | 584.01 | 583.42 |
| 12 day EMA | 590.66 | 589.05 | 589.75 |
| 20 day EMA | 597.13 | 596.88 | 598.11 |
| 35 day EMA | 616.37 | 617.36 | 619.25 |
| 50 day EMA | 637.28 | 638.82 | 641.01 |
SMA (simple moving average) of Symphony 517385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.16 | 585.53 | 592.23 |
| 12 day SMA | 587.66 | 585.53 | 585.64 |
| 20 day SMA | 590.76 | 591.53 | 592.32 |
| 35 day SMA | 612.27 | 614.69 | 617.8 |
| 50 day SMA | 637.89 | 639.85 | 642.03 |
| 100 day SMA | 682.25 | 684.19 | 686.41 |
| 150 day SMA | 721.29 | 723.51 | 725.85 |
| 200 day SMA | 761.55 | 762.9 | 764.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.