Login or Join
HomepageSymphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony 517385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Symphony
Strong Daily Stock price targets for Symphony 517385 are 522.35 and 544.6
| Daily Target 1 | 504.4 |
| Daily Target 2 | 518.05 |
| Daily Target 3 | 526.65 |
| Daily Target 4 | 540.3 |
| Daily Target 5 | 548.9 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 531.70 (8.43%) | 526.90 | 513.00 - 535.25 | 0.8021 times | Fri 30 October 2026 | 490.35 (-4.09%) | 514.95 | 486.60 - 518.25 | 0.6011 times | Thu 29 October 2026 | 511.25 (1.7%) | 505.00 | 492.10 - 549.55 | 3.7983 times | Wed 28 October 2026 | 502.70 (2.52%) | 494.60 | 477.05 - 510.00 | 0.5206 times | Tue 27 October 2026 | 490.35 (0.9%) | 486.05 | 484.00 - 496.15 | 0.4399 times | Mon 26 October 2026 | 486.00 (-1.79%) | 490.00 | 483.85 - 494.85 | 0.7459 times | Fri 23 October 2026 | 494.85 (-5.86%) | 524.30 | 489.20 - 525.05 | 1.9412 times | Thu 22 October 2026 | 525.65 (-2.45%) | 530.00 | 518.25 - 535.00 | 0.4608 times | Wed 21 October 2026 | 538.85 (-2.33%) | 555.00 | 531.35 - 555.00 | 0.2977 times | Mon 19 October 2026 | 551.70 (0.25%) | 552.35 | 544.70 - 560.00 | 0.3925 times | Fri 16 October 2026 | 550.30 (-0.47%) | 550.00 | 546.60 - 555.40 | 0.0759 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony 517385 are 522.35 and 544.6
| Weekly Target 1 | 504.4 |
| Weekly Target 2 | 518.05 |
| Weekly Target 3 | 526.65 |
| Weekly Target 4 | 540.3 |
| Weekly Target 5 | 548.9 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 531.70 (8.43%) | 526.90 | 513.00 - 535.25 | 0.1648 times | Fri 30 October 2026 | 490.35 (-0.91%) | 490.00 | 477.05 - 549.55 | 1.2542 times | Fri 23 October 2026 | 494.85 (-10.08%) | 552.35 | 489.20 - 560.00 | 0.6351 times | Fri 16 October 2026 | 550.30 (-1.3%) | 542.70 | 536.65 - 562.15 | 0.2305 times | Tue 06 October 2026 | 557.55 (-2.36%) | 575.05 | 555.50 - 576.55 | 0.1539 times | Thu 01 October 2026 | 571.00 (-3.05%) | 586.00 | 567.00 - 620.95 | 0.401 times | Fri 25 September 2026 | 588.95 (-1.76%) | 595.25 | 571.35 - 599.30 | 0.4083 times | Fri 18 September 2026 | 599.50 (1.18%) | 591.80 | 561.45 - 604.50 | 0.3151 times | Fri 11 September 2026 | 592.50 (2.11%) | 581.40 | 572.00 - 652.25 | 6.1073 times | Fri 04 September 2026 | 580.25 (-1.84%) | 590.00 | 564.00 - 594.50 | 0.3299 times | Fri 28 August 2026 | 591.10 (-3.78%) | 612.25 | 590.00 - 615.00 | 0.5658 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony 517385 are 522.35 and 544.6
| Monthly Target 1 | 504.4 |
| Monthly Target 2 | 518.05 |
| Monthly Target 3 | 526.65 |
| Monthly Target 4 | 540.3 |
| Monthly Target 5 | 548.9 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 531.70 (8.43%) | 526.90 | 513.00 - 535.25 | 0.0492 times | Fri 30 October 2026 | 490.35 (-15.54%) | 582.15 | 477.05 - 582.80 | 0.6973 times | Tue 29 September 2026 | 580.55 (-1.01%) | 585.10 | 561.45 - 652.25 | 2.2191 times | Mon 31 August 2026 | 586.50 (-14.84%) | 689.00 | 585.00 - 698.45 | 0.8311 times | Fri 31 July 2026 | 688.70 (1.18%) | 682.05 | 669.65 - 735.70 | 0.9884 times | Tue 30 June 2026 | 680.70 (-2.25%) | 696.30 | 658.80 - 713.95 | 0.8466 times | Fri 29 May 2026 | 696.35 (-17.45%) | 852.00 | 694.00 - 854.85 | 1.0312 times | Thu 30 April 2026 | 843.50 (22.74%) | 700.10 | 693.10 - 894.90 | 1.5148 times | Mon 30 March 2026 | 687.25 (-13.48%) | 780.05 | 684.05 - 843.10 | 1.2738 times | Fri 27 February 2026 | 794.30 (-14.03%) | 910.75 | 786.00 - 967.50 | 0.5485 times | Fri 30 January 2026 | 923.90 (4.83%) | 881.40 | 811.80 - 939.80 | 0.554 times |
Indicator Analysis of Symphony
Please login to view indicator analysis. or View indicator analysis of Symphony 517385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Symphony 517385
DMA (daily moving average) of Symphony 517385
| DMA period | DMA value |
| 5 day DMA | 505.27 |
| 12 day DMA | 518.88 |
| 20 day DMA | 535.63 |
| 35 day DMA | 559.21 |
| 50 day DMA | 570.98 |
| 100 day DMA | 626.97 |
| 150 day DMA | 673.01 |
| 200 day DMA | 721.71 |
EMA (exponential moving average) of Symphony 517385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.3 | 501.1 | 506.47 |
| 12 day EMA | 519.11 | 516.82 | 521.63 |
| 20 day EMA | 532.11 | 532.15 | 536.55 |
| 35 day EMA | 550.96 | 552.09 | 555.73 |
| 50 day EMA | 570.21 | 571.78 | 575.1 |
SMA (simple moving average) of Symphony 517385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.27 | 496.13 | 497.03 |
| 12 day SMA | 518.88 | 519.84 | 524.41 |
| 20 day SMA | 535.63 | 538.5 | 542.83 |
| 35 day SMA | 559.21 | 560.36 | 562.57 |
| 50 day SMA | 570.98 | 572.96 | 575.76 |
| 100 day SMA | 626.97 | 628.58 | 630.58 |
| 150 day SMA | 673.01 | 674.69 | 676.75 |
| 200 day SMA | 721.71 | 723.62 | 725.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.