Login or Join
HomepageSymphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony 517385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Symphony
Strong Daily Stock price targets for Symphony 517385 are 664.45 and 680.25
| Daily Target 1 | 652.03 |
| Daily Target 2 | 661.07 |
| Daily Target 3 | 667.83333333333 |
| Daily Target 4 | 676.87 |
| Daily Target 5 | 683.63 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 670.10 (1.29%) | 668.00 | 658.80 - 674.60 | 1.0829 times | Thu 11 June 2026 | 661.55 (-3.13%) | 680.10 | 659.05 - 680.65 | 2.0949 times | Wed 10 June 2026 | 682.90 (1.39%) | 680.65 | 677.50 - 688.20 | 0.5897 times | Tue 09 June 2026 | 673.55 (0.34%) | 675.05 | 667.90 - 683.80 | 1.3619 times | Mon 08 June 2026 | 671.25 (-2.34%) | 686.80 | 666.10 - 686.80 | 0.8849 times | Fri 05 June 2026 | 687.30 (-0.49%) | 695.00 | 685.15 - 697.85 | 1.0921 times | Thu 04 June 2026 | 690.70 (-0.03%) | 693.30 | 685.70 - 703.95 | 0.6914 times | Wed 03 June 2026 | 690.90 (-0.27%) | 700.20 | 683.70 - 700.20 | 0.637 times | Tue 02 June 2026 | 692.80 (0.41%) | 690.00 | 685.80 - 696.15 | 0.5389 times | Mon 01 June 2026 | 689.95 (-0.92%) | 696.30 | 685.45 - 703.45 | 1.0263 times | Fri 29 May 2026 | 696.35 (-1.62%) | 704.45 | 694.00 - 711.90 | 1.8876 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony 517385 are 649.75 and 679.15
| Weekly Target 1 | 642.97 |
| Weekly Target 2 | 656.53 |
| Weekly Target 3 | 672.36666666667 |
| Weekly Target 4 | 685.93 |
| Weekly Target 5 | 701.77 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 670.10 (-2.5%) | 686.80 | 658.80 - 688.20 | 0.7814 times | Fri 05 June 2026 | 687.30 (-1.3%) | 696.30 | 683.70 - 703.95 | 0.5178 times | Fri 29 May 2026 | 696.35 (-2.05%) | 715.15 | 694.00 - 729.65 | 0.591 times | Fri 22 May 2026 | 710.90 (-9.39%) | 739.95 | 709.10 - 758.75 | 1.129 times | Fri 15 May 2026 | 784.55 (-1.21%) | 799.05 | 761.25 - 799.05 | 0.7033 times | Fri 08 May 2026 | 794.15 (-5.85%) | 852.00 | 792.00 - 854.85 | 1.2719 times | Thu 30 April 2026 | 843.50 (6.25%) | 790.40 | 790.40 - 894.90 | 2.0185 times | Fri 24 April 2026 | 793.90 (-2.32%) | 815.15 | 790.50 - 828.75 | 0.9036 times | Fri 17 April 2026 | 812.75 (7.23%) | 749.95 | 730.30 - 819.85 | 1.1528 times | Fri 10 April 2026 | 757.95 (4.31%) | 735.00 | 704.60 - 762.90 | 0.9307 times | Thu 02 April 2026 | 726.60 (1.7%) | 700.20 | 684.05 - 734.05 | 0.801 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony 517385 are 641.88 and 687.03
| Monthly Target 1 | 632.47 |
| Monthly Target 2 | 651.28 |
| Monthly Target 3 | 677.61666666667 |
| Monthly Target 4 | 696.43 |
| Monthly Target 5 | 722.77 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 670.10 (-3.77%) | 696.30 | 658.80 - 703.95 | 0.5122 times | Fri 29 May 2026 | 696.35 (-17.45%) | 852.00 | 694.00 - 854.85 | 1.4568 times | Thu 30 April 2026 | 843.50 (22.74%) | 700.10 | 693.10 - 894.90 | 2.14 times | Mon 30 March 2026 | 687.25 (-13.48%) | 780.05 | 684.05 - 843.10 | 1.7995 times | Fri 27 February 2026 | 794.30 (-14.03%) | 910.75 | 786.00 - 967.50 | 0.7748 times | Fri 30 January 2026 | 923.90 (4.83%) | 881.40 | 811.80 - 939.80 | 0.7827 times | Wed 31 December 2025 | 881.35 (2.3%) | 861.60 | 839.00 - 894.00 | 0.4278 times | Fri 28 November 2025 | 861.55 (-7.87%) | 935.10 | 855.00 - 956.10 | 0.8658 times | Fri 31 October 2025 | 935.10 (2.96%) | 919.95 | 867.00 - 948.65 | 0.6001 times | Tue 30 September 2025 | 908.25 (-2.72%) | 931.05 | 884.95 - 972.20 | 0.6404 times | Fri 29 August 2025 | 933.60 (-16.26%) | 1134.00 | 926.05 - 1137.00 | 0.9606 times |
Indicator Analysis of Symphony
Please login to view indicator analysis. or View indicator analysis of Symphony 517385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Symphony 517385
DMA (daily moving average) of Symphony 517385
| DMA period | DMA value |
| 5 day DMA | 671.87 |
| 12 day DMA | 684.6 |
| 20 day DMA | 701.78 |
| 35 day DMA | 749.05 |
| 50 day DMA | 752.23 |
| 100 day DMA | 797.39 |
| 150 day DMA | 825.63 |
| 200 day DMA | 850.72 |
EMA (exponential moving average) of Symphony 517385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 673.43 | 675.1 | 681.87 |
| 12 day EMA | 686.98 | 690.05 | 695.23 |
| 20 day EMA | 702.94 | 706.39 | 711.11 |
| 35 day EMA | 721.14 | 724.14 | 727.82 |
| 50 day EMA | 743.01 | 745.98 | 749.42 |
SMA (simple moving average) of Symphony 517385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 671.87 | 675.31 | 681.14 |
| 12 day SMA | 684.6 | 688.21 | 693.24 |
| 20 day SMA | 701.78 | 706.86 | 712.67 |
| 35 day SMA | 749.05 | 752.83 | 756.86 |
| 50 day SMA | 752.23 | 753.12 | 754.87 |
| 100 day SMA | 797.39 | 799.74 | 802.17 |
| 150 day SMA | 825.63 | 827.39 | 829.23 |
| 200 day SMA | 850.72 | 852.25 | 853.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.