Symphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISymphony 517385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Symphony Strong Daily Stock price targets for Symphony 517385 are 844.23 and 892.13 | Daily Target 1 | 810.92 | | Daily Target 2 | 829.63 | | Daily Target 3 | 858.81666666667 | | Daily Target 4 | 877.53 | | Daily Target 5 | 906.72 |
Daily price and volume Symphony
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
848.35 (0.98%) |
840.10 |
840.10 - 888.00 |
1.7067 times |
Fri 19 December 2025 |
840.10 (-0.73%) |
846.30 |
839.00 - 855.40 |
1.2509 times |
Thu 18 December 2025 |
846.30 (-1.64%) |
860.00 |
845.15 - 860.00 |
1.032 times |
Wed 17 December 2025 |
860.45 (-0.46%) |
858.15 |
857.55 - 862.85 |
0.6206 times |
Tue 16 December 2025 |
864.45 (-0.64%) |
883.60 |
864.00 - 883.60 |
0.3754 times |
Mon 15 December 2025 |
870.05 (-0.14%) |
862.55 |
862.55 - 875.85 |
1.7798 times |
Fri 12 December 2025 |
871.25 (-0.07%) |
871.10 |
868.00 - 873.55 |
0.5518 times |
Thu 11 December 2025 |
871.85 (-1%) |
877.10 |
867.10 - 877.10 |
0.7283 times |
Wed 10 December 2025 |
880.70 (-1.02%) |
889.80 |
878.00 - 890.05 |
0.5245 times |
Tue 09 December 2025 |
889.75 (1.3%) |
880.65 |
854.55 - 894.00 |
1.4298 times |
Mon 08 December 2025 |
878.30 (0.49%) |
874.05 |
859.10 - 888.75 |
1.014 times |
Weekly price and charts Symphony Strong weekly Stock price targets for Symphony 517385 are 844.23 and 892.13 | Weekly Target 1 | 810.92 | | Weekly Target 2 | 829.63 | | Weekly Target 3 | 858.81666666667 | | Weekly Target 4 | 877.53 | | Weekly Target 5 | 906.72 |
Weekly price and volumes for Symphony
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
848.35 (0.98%) |
840.10 |
840.10 - 888.00 |
0.2135 times |
Fri 19 December 2025 |
840.10 (-3.58%) |
862.55 |
839.00 - 883.60 |
0.6328 times |
Fri 12 December 2025 |
871.25 (-0.32%) |
874.05 |
854.55 - 894.00 |
0.5315 times |
Fri 05 December 2025 |
874.05 (1.45%) |
861.60 |
847.60 - 880.10 |
0.6971 times |
Fri 28 November 2025 |
861.55 (-0.39%) |
877.30 |
855.00 - 877.30 |
0.6162 times |
Fri 21 November 2025 |
864.95 (-2.56%) |
882.85 |
860.50 - 890.70 |
0.8955 times |
Fri 14 November 2025 |
887.65 (-1.6%) |
902.05 |
883.80 - 909.65 |
1.4193 times |
Fri 07 November 2025 |
902.05 (-3.53%) |
935.10 |
864.05 - 956.10 |
2.9966 times |
Fri 31 October 2025 |
935.10 (2.18%) |
900.55 |
894.60 - 948.65 |
1.4023 times |
Thu 23 October 2025 |
915.15 (1.96%) |
899.05 |
880.90 - 932.95 |
0.5951 times |
Fri 17 October 2025 |
897.55 (0.27%) |
892.00 |
867.00 - 906.95 |
1.0809 times |
Monthly price and charts Symphony Strong monthly Stock price targets for Symphony 517385 are 816.18 and 871.18 | Monthly Target 1 | 805.45 | | Monthly Target 2 | 826.9 | | Monthly Target 3 | 860.45 | | Monthly Target 4 | 881.9 | | Monthly Target 5 | 915.45 |
Monthly price and volumes Symphony
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
848.35 (-1.53%) |
861.60 |
839.00 - 894.00 |
0.3064 times |
Fri 28 November 2025 |
861.55 (-7.87%) |
935.10 |
855.00 - 956.10 |
0.8752 times |
Fri 31 October 2025 |
935.10 (2.96%) |
919.95 |
867.00 - 948.65 |
0.6203 times |
Tue 30 September 2025 |
908.25 (-2.72%) |
931.05 |
884.95 - 972.20 |
0.662 times |
Fri 29 August 2025 |
933.60 (-16.26%) |
1134.00 |
926.05 - 1137.00 |
0.9931 times |
Thu 31 July 2025 |
1114.85 (3.65%) |
1082.50 |
1073.60 - 1199.90 |
0.986 times |
Mon 30 June 2025 |
1075.60 (-11.74%) |
1222.60 |
1063.40 - 1224.90 |
0.725 times |
Fri 30 May 2025 |
1218.70 (5.63%) |
1148.05 |
1132.85 - 1348.85 |
2.7744 times |
Wed 30 April 2025 |
1153.75 (3.05%) |
1124.85 |
1076.05 - 1233.25 |
0.997 times |
Fri 28 March 2025 |
1119.55 (5.18%) |
1093.95 |
1024.95 - 1202.50 |
1.0606 times |
Fri 28 February 2025 |
1064.45 (-14.7%) |
1326.95 |
1046.50 - 1453.95 |
1.7861 times |
DMA SMA EMA moving averages of Symphony 517385
DMA (daily moving average) of Symphony 517385
| DMA period | DMA value | | 5 day DMA | 851.93 | | 12 day DMA | 866.3 | | 20 day DMA | 864.89 | | 35 day DMA | 879.41 | | 50 day DMA | 885.91 | | 100 day DMA | 926.43 | | 150 day DMA | 1006.62 | | 200 day DMA | 1045.74 | EMA (exponential moving average) of Symphony 517385
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 851.71 | 853.39 | 860.03 | | 12 day EMA | 860.21 | 862.36 | 866.41 | | 20 day EMA | 865.98 | 867.83 | 870.75 | | 35 day EMA | 875.68 | 877.29 | 879.48 | | 50 day EMA | 884.7 | 886.18 | 888.06 |
SMA (simple moving average) of Symphony 517385
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 851.93 | 856.27 | 862.5 | | 12 day SMA | 866.3 | 867.42 | 868.88 | | 20 day SMA | 864.89 | 865.59 | 866.83 | | 35 day SMA | 879.41 | 881.95 | 884.05 | | 50 day SMA | 885.91 | 887.06 | 888.64 | | 100 day SMA | 926.43 | 929.22 | 932.14 | | 150 day SMA | 1006.62 | 1009.6 | 1012.8 | | 200 day SMA | 1045.74 | 1047.03 | 1048.38 |
|
|
