Symphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISymphony 517385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Symphony Strong Daily Stock price targets for Symphony 517385 are 930.2 and 953.55 | Daily Target 1 | 913 | | Daily Target 2 | 924.05 | | Daily Target 3 | 936.35 | | Daily Target 4 | 947.4 | | Daily Target 5 | 959.7 |
Daily price and volume Symphony
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
935.10 (-0.21%) |
931.75 |
925.30 - 948.65 |
1.848 times |
Thu 30 October 2025 |
937.10 (2.55%) |
907.85 |
906.60 - 944.70 |
0.9143 times |
Wed 29 October 2025 |
913.80 (1.41%) |
905.05 |
894.60 - 918.00 |
2.0414 times |
Tue 28 October 2025 |
901.10 (-0.09%) |
905.00 |
895.00 - 905.05 |
0.841 times |
Mon 27 October 2025 |
901.90 (-1.45%) |
900.55 |
899.10 - 909.95 |
0.6462 times |
Thu 23 October 2025 |
915.15 (-1.11%) |
930.00 |
904.00 - 930.00 |
1.1895 times |
Tue 21 October 2025 |
925.45 (0.89%) |
932.95 |
917.00 - 932.95 |
0.7004 times |
Mon 20 October 2025 |
917.25 (2.19%) |
899.05 |
880.90 - 919.25 |
0.7797 times |
Fri 17 October 2025 |
897.55 (1.34%) |
892.00 |
886.50 - 906.95 |
0.522 times |
Thu 16 October 2025 |
885.70 (1.19%) |
872.15 |
872.10 - 891.30 |
0.5176 times |
Wed 15 October 2025 |
875.25 (-0.06%) |
886.20 |
867.00 - 886.20 |
0.8735 times |
Weekly price and charts Symphony Strong weekly Stock price targets for Symphony 517385 are 914.85 and 968.9 | Weekly Target 1 | 872.07 | | Weekly Target 2 | 903.58 | | Weekly Target 3 | 926.11666666667 | | Weekly Target 4 | 957.63 | | Weekly Target 5 | 980.17 |
Weekly price and volumes for Symphony
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
935.10 (2.18%) |
900.55 |
894.60 - 948.65 |
1.4646 times |
Thu 23 October 2025 |
915.15 (1.96%) |
899.05 |
880.90 - 932.95 |
0.6215 times |
Fri 17 October 2025 |
897.55 (0.27%) |
892.00 |
867.00 - 906.95 |
1.1289 times |
Fri 10 October 2025 |
895.10 (-2.75%) |
917.00 |
885.75 - 928.85 |
0.832 times |
Fri 03 October 2025 |
920.45 (2.07%) |
902.80 |
884.95 - 923.70 |
0.5656 times |
Fri 26 September 2025 |
901.75 (-5.39%) |
944.05 |
900.25 - 959.30 |
1.267 times |
Fri 19 September 2025 |
953.15 (1.28%) |
940.00 |
930.00 - 965.00 |
1.2219 times |
Fri 12 September 2025 |
941.15 (-0.37%) |
958.65 |
937.50 - 958.65 |
1.019 times |
Fri 05 September 2025 |
944.65 (1.18%) |
931.05 |
931.05 - 972.20 |
0.9501 times |
Fri 29 August 2025 |
933.60 (-2.96%) |
956.15 |
926.05 - 963.00 |
0.9295 times |
Fri 22 August 2025 |
962.10 (1.93%) |
975.05 |
945.25 - 988.00 |
1.5704 times |
Monthly price and charts Symphony Strong monthly Stock price targets for Symphony 517385 are 901.05 and 982.7 | Monthly Target 1 | 835.27 | | Monthly Target 2 | 885.18 | | Monthly Target 3 | 916.91666666667 | | Monthly Target 4 | 966.83 | | Monthly Target 5 | 998.57 |
Monthly price and volumes Symphony
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
935.10 (2.96%) |
919.95 |
867.00 - 948.65 |
0.5188 times |
Tue 30 September 2025 |
908.25 (-2.72%) |
931.05 |
884.95 - 972.20 |
0.5536 times |
Fri 29 August 2025 |
933.60 (-16.26%) |
1134.00 |
926.05 - 1137.00 |
0.8305 times |
Thu 31 July 2025 |
1114.85 (3.65%) |
1082.50 |
1073.60 - 1199.90 |
0.8246 times |
Mon 30 June 2025 |
1075.60 (-11.74%) |
1222.60 |
1063.40 - 1224.90 |
0.6064 times |
Fri 30 May 2025 |
1218.70 (5.63%) |
1148.05 |
1132.85 - 1348.85 |
2.3203 times |
Wed 30 April 2025 |
1153.75 (3.05%) |
1124.85 |
1076.05 - 1233.25 |
0.8338 times |
Fri 28 March 2025 |
1119.55 (5.18%) |
1093.95 |
1024.95 - 1202.50 |
0.887 times |
Fri 28 February 2025 |
1064.45 (-14.7%) |
1326.95 |
1046.50 - 1453.95 |
1.4937 times |
Fri 31 January 2025 |
1247.95 (-7.16%) |
1335.00 |
1214.10 - 1385.00 |
1.1313 times |
Tue 31 December 2024 |
1344.25 (0.51%) |
1329.95 |
1245.00 - 1448.95 |
0.938 times |
DMA SMA EMA moving averages of Symphony 517385
DMA (daily moving average) of Symphony 517385
| DMA period | DMA value | | 5 day DMA | 917.8 | | 12 day DMA | 906.76 | | 20 day DMA | 905.46 | | 35 day DMA | 916.19 | | 50 day DMA | 925.98 | | 100 day DMA | 1013.85 | | 150 day DMA | 1073.96 | | 200 day DMA | 1110.03 | EMA (exponential moving average) of Symphony 517385
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 923.53 | 917.75 | 908.07 | | 12 day EMA | 914.06 | 910.23 | 905.35 | | 20 day EMA | 912.73 | 910.38 | 907.57 | | 35 day EMA | 918.88 | 917.93 | 916.8 | | 50 day EMA | 928.12 | 927.84 | 927.46 |
SMA (simple moving average) of Symphony 517385
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 917.8 | 913.81 | 911.48 | | 12 day SMA | 906.76 | 902.39 | 898.89 | | 20 day SMA | 905.46 | 904.11 | 901.95 | | 35 day SMA | 916.19 | 916.46 | 916.7 | | 50 day SMA | 925.98 | 926.83 | 926.97 | | 100 day SMA | 1013.85 | 1016.11 | 1018.46 | | 150 day SMA | 1073.96 | 1075.44 | 1077.07 | | 200 day SMA | 1110.03 | 1111.9 | 1113.94 |
|
|
