Login or Join
HomepageSymphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony 517385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Symphony
Strong Daily Stock price targets for Symphony 517385 are 816.55 and 849.75
| Daily Target 1 | 790.38 |
| Daily Target 2 | 809.52 |
| Daily Target 3 | 823.58333333333 |
| Daily Target 4 | 842.72 |
| Daily Target 5 | 856.78 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 828.65 (0.25%) | 826.55 | 804.45 - 837.65 | 1.4245 times | Thu 19 February 2026 | 826.55 (-2.86%) | 850.90 | 820.05 - 850.90 | 1.4754 times | Wed 18 February 2026 | 850.90 (-1.27%) | 863.55 | 847.00 - 865.25 | 0.6535 times | Tue 17 February 2026 | 861.85 (0.16%) | 863.05 | 847.00 - 865.15 | 1.1563 times | Mon 16 February 2026 | 860.45 (-1.82%) | 872.15 | 856.40 - 884.85 | 1.4924 times | Fri 13 February 2026 | 876.40 (-6.22%) | 931.00 | 870.15 - 931.00 | 1.5958 times | Thu 12 February 2026 | 934.55 (-1.07%) | 937.00 | 920.90 - 941.15 | 0.3976 times | Wed 11 February 2026 | 944.65 (-1.34%) | 958.70 | 932.95 - 962.25 | 0.491 times | Tue 10 February 2026 | 957.50 (0.32%) | 954.50 | 950.00 - 967.50 | 0.5966 times | Mon 09 February 2026 | 954.40 (2.39%) | 935.80 | 932.05 - 957.35 | 0.717 times | Fri 06 February 2026 | 932.10 (-0.51%) | 936.85 | 925.95 - 938.00 | 0.3002 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony 517385 are 776.35 and 856.75
| Weekly Target 1 | 758.92 |
| Weekly Target 2 | 793.78 |
| Weekly Target 3 | 839.31666666667 |
| Weekly Target 4 | 874.18 |
| Weekly Target 5 | 919.72 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 828.65 (-5.45%) | 872.15 | 804.45 - 884.85 | 1.4229 times | Fri 13 February 2026 | 876.40 (-5.98%) | 935.80 | 870.15 - 967.50 | 0.8714 times | Fri 06 February 2026 | 932.10 (0.89%) | 910.75 | 896.45 - 965.95 | 0.8973 times | Fri 30 January 2026 | 923.90 (8.76%) | 849.45 | 811.80 - 938.80 | 1.7449 times | Fri 23 January 2026 | 849.50 (-5.04%) | 890.60 | 842.40 - 895.00 | 0.5284 times | Fri 16 January 2026 | 894.60 (-1.11%) | 919.65 | 878.85 - 919.65 | 0.7006 times | Fri 09 January 2026 | 904.65 (-1.2%) | 920.15 | 900.00 - 939.80 | 1.455 times | Fri 02 January 2026 | 915.60 (6.37%) | 867.95 | 849.45 - 929.70 | 1.1382 times | Fri 26 December 2025 | 860.80 (2.46%) | 840.10 | 840.05 - 888.00 | 0.6468 times | Fri 19 December 2025 | 840.10 (-3.58%) | 862.55 | 839.00 - 883.60 | 0.5946 times | Fri 12 December 2025 | 871.25 (-0.32%) | 874.05 | 854.55 - 894.00 | 0.4993 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony 517385 are 735.03 and 898.08
| Monthly Target 1 | 703.82 |
| Monthly Target 2 | 766.23 |
| Monthly Target 3 | 866.86666666667 |
| Monthly Target 4 | 929.28 |
| Monthly Target 5 | 1029.92 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 828.65 (-10.31%) | 910.75 | 804.45 - 967.50 | 0.5331 times | Fri 30 January 2026 | 923.90 (4.83%) | 881.40 | 811.80 - 939.80 | 0.8599 times | Wed 31 December 2025 | 881.35 (2.3%) | 861.60 | 839.00 - 894.00 | 0.4701 times | Fri 28 November 2025 | 861.55 (-7.87%) | 935.10 | 855.00 - 956.10 | 0.9513 times | Fri 31 October 2025 | 935.10 (2.96%) | 919.95 | 867.00 - 948.65 | 0.6593 times | Tue 30 September 2025 | 908.25 (-2.72%) | 931.05 | 884.95 - 972.20 | 0.7036 times | Fri 29 August 2025 | 933.60 (-16.26%) | 1134.00 | 926.05 - 1137.00 | 1.0555 times | Thu 31 July 2025 | 1114.85 (3.65%) | 1082.50 | 1073.60 - 1199.90 | 1.048 times | Mon 30 June 2025 | 1075.60 (-11.74%) | 1222.60 | 1063.40 - 1224.90 | 0.7706 times | Fri 30 May 2025 | 1218.70 (5.63%) | 1148.05 | 1132.85 - 1348.85 | 2.9487 times | Wed 30 April 2025 | 1153.75 (3.05%) | 1124.85 | 1076.05 - 1233.25 | 1.0596 times |
Indicator Analysis of Symphony
Please login to view indicator analysis. or View indicator analysis of Symphony 517385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Symphony 517385
DMA (daily moving average) of Symphony 517385
| DMA period | DMA value |
| 5 day DMA | 845.68 |
| 12 day DMA | 897.07 |
| 20 day DMA | 897.62 |
| 35 day DMA | 896.69 |
| 50 day DMA | 886.3 |
| 100 day DMA | 889.68 |
| 150 day DMA | 927.05 |
| 200 day DMA | 990.64 |
EMA (exponential moving average) of Symphony 517385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 848.83 | 858.92 | 875.1 |
| 12 day EMA | 876.31 | 884.97 | 895.59 |
| 20 day EMA | 885.72 | 891.73 | 898.59 |
| 35 day EMA | 887.98 | 891.47 | 895.29 |
| 50 day EMA | 881.35 | 883.5 | 885.82 |
SMA (simple moving average) of Symphony 517385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 845.68 | 855.23 | 876.83 |
| 12 day SMA | 897.07 | 906.98 | 915.55 |
| 20 day SMA | 897.62 | 898.66 | 900.06 |
| 35 day SMA | 896.69 | 899.1 | 900.67 |
| 50 day SMA | 886.3 | 887.34 | 888.6 |
| 100 day SMA | 889.68 | 890.54 | 891.44 |
| 150 day SMA | 927.05 | 929.32 | 931.46 |
| 200 day SMA | 990.64 | 992.47 | 994.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.