Login or Join
HomepageSymphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony 517385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Symphony
Strong Daily Stock price targets for Symphony 517385 are 822.5 and 900.8
| Daily Target 1 | 759.6 |
| Daily Target 2 | 807.1 |
| Daily Target 3 | 837.9 |
| Daily Target 4 | 885.4 |
| Daily Target 5 | 916.2 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 854.60 (7.65%) | 790.40 | 790.40 - 868.70 | 2.2961 times | Fri 24 April 2026 | 793.90 (-1.61%) | 808.25 | 792.00 - 808.25 | 0.5325 times | Thu 23 April 2026 | 806.90 (0.55%) | 810.05 | 790.50 - 812.25 | 0.7214 times | Wed 22 April 2026 | 802.50 (-0.01%) | 802.90 | 801.05 - 809.35 | 0.8309 times | Tue 21 April 2026 | 802.60 (-0.93%) | 810.15 | 798.95 - 819.15 | 0.5532 times | Mon 20 April 2026 | 810.15 (-0.32%) | 815.15 | 797.00 - 828.75 | 0.747 times | Fri 17 April 2026 | 812.75 (0.11%) | 814.25 | 807.80 - 818.00 | 0.6941 times | Thu 16 April 2026 | 811.85 (2.73%) | 806.10 | 795.65 - 819.85 | 1.0306 times | Wed 15 April 2026 | 790.25 (6.47%) | 754.65 | 754.65 - 799.00 | 2.1348 times | Mon 13 April 2026 | 742.25 (-2.07%) | 749.95 | 730.30 - 755.95 | 0.4593 times | Fri 10 April 2026 | 757.95 (2.4%) | 745.45 | 745.45 - 762.75 | 0.8025 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony 517385 are 822.5 and 900.8
| Weekly Target 1 | 759.6 |
| Weekly Target 2 | 807.1 |
| Weekly Target 3 | 837.9 |
| Weekly Target 4 | 885.4 |
| Weekly Target 5 | 916.2 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 854.60 (7.65%) | 790.40 | 790.40 - 868.70 | 0.6575 times | Fri 24 April 2026 | 793.90 (-2.32%) | 815.15 | 790.50 - 828.75 | 0.9693 times | Fri 17 April 2026 | 812.75 (7.23%) | 749.95 | 730.30 - 819.85 | 1.2367 times | Fri 10 April 2026 | 757.95 (4.31%) | 735.00 | 704.60 - 762.90 | 0.9984 times | Thu 02 April 2026 | 726.60 (1.7%) | 700.20 | 684.05 - 734.05 | 0.8593 times | Fri 27 March 2026 | 714.45 (-7.27%) | 769.95 | 711.25 - 769.95 | 1.3616 times | Fri 20 March 2026 | 770.45 (-3.52%) | 799.05 | 768.75 - 825.00 | 1.1209 times | Fri 13 March 2026 | 798.60 (5.63%) | 722.05 | 722.05 - 843.10 | 1.2598 times | Fri 06 March 2026 | 756.05 (-4.82%) | 780.05 | 750.90 - 800.75 | 0.7483 times | Fri 27 February 2026 | 794.30 (-4.15%) | 837.70 | 786.00 - 850.25 | 0.7881 times | Fri 20 February 2026 | 828.65 (-5.45%) | 872.15 | 804.45 - 884.85 | 0.5886 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony 517385 are 773.85 and 949.45
| Monthly Target 1 | 629.87 |
| Monthly Target 2 | 742.23 |
| Monthly Target 3 | 805.46666666667 |
| Monthly Target 4 | 917.83 |
| Monthly Target 5 | 981.07 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 854.60 (24.35%) | 700.10 | 693.10 - 868.70 | 1.6886 times | Mon 30 March 2026 | 687.25 (-13.48%) | 780.05 | 684.05 - 843.10 | 1.9162 times | Fri 27 February 2026 | 794.30 (-14.03%) | 910.75 | 786.00 - 967.50 | 0.825 times | Fri 30 January 2026 | 923.90 (4.83%) | 881.40 | 811.80 - 939.80 | 0.8334 times | Wed 31 December 2025 | 881.35 (2.3%) | 861.60 | 839.00 - 894.00 | 0.4556 times | Fri 28 November 2025 | 861.55 (-7.87%) | 935.10 | 855.00 - 956.10 | 0.922 times | Fri 31 October 2025 | 935.10 (2.96%) | 919.95 | 867.00 - 948.65 | 0.639 times | Tue 30 September 2025 | 908.25 (-2.72%) | 931.05 | 884.95 - 972.20 | 0.6819 times | Fri 29 August 2025 | 933.60 (-16.26%) | 1134.00 | 926.05 - 1137.00 | 1.0229 times | Thu 31 July 2025 | 1114.85 (3.65%) | 1082.50 | 1073.60 - 1199.90 | 1.0156 times | Mon 30 June 2025 | 1075.60 (-11.74%) | 1222.60 | 1063.40 - 1224.90 | 0.7468 times |
Indicator Analysis of Symphony
Please login to view indicator analysis. or View indicator analysis of Symphony 517385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Symphony 517385
DMA (daily moving average) of Symphony 517385
| DMA period | DMA value |
| 5 day DMA | 812.1 |
| 12 day DMA | 793.82 |
| 20 day DMA | 765.69 |
| 35 day DMA | 770.92 |
| 50 day DMA | 797.39 |
| 100 day DMA | 840.78 |
| 150 day DMA | 862.16 |
| 200 day DMA | 906.61 |
EMA (exponential moving average) of Symphony 517385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 817.7 | 799.25 | 801.93 |
| 12 day EMA | 797.44 | 787.05 | 785.8 |
| 20 day EMA | 788.45 | 781.49 | 780.18 |
| 35 day EMA | 796.69 | 793.28 | 793.24 |
| 50 day EMA | 810.66 | 808.87 | 809.48 |
SMA (simple moving average) of Symphony 517385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.1 | 803.21 | 806.98 |
| 12 day SMA | 793.82 | 785.15 | 778.88 |
| 20 day SMA | 765.69 | 759.16 | 755.88 |
| 35 day SMA | 770.92 | 769.25 | 769.26 |
| 50 day SMA | 797.39 | 799.38 | 802.15 |
| 100 day SMA | 840.78 | 840.85 | 841.6 |
| 150 day SMA | 862.16 | 862.74 | 863.73 |
| 200 day SMA | 906.61 | 907.87 | 909.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.