Symphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISymphony 517385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Symphony Strong Daily Stock price targets for Symphony 517385 are 1127.18 and 1142.33 | Daily Target 1 | 1116.07 | | Daily Target 2 | 1123.13 | | Daily Target 3 | 1131.2166666667 | | Daily Target 4 | 1138.28 | | Daily Target 5 | 1146.37 |
Daily price and volume Symphony
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1130.20 (0.2%) |
1129.95 |
1124.15 - 1139.30 |
0.5283 times |
Thu 03 July 2025 |
1127.95 (1.88%) |
1107.30 |
1106.05 - 1131.30 |
1.5588 times |
Wed 02 July 2025 |
1107.15 (-1.04%) |
1121.85 |
1097.40 - 1132.75 |
1.5169 times |
Tue 01 July 2025 |
1118.75 (4.01%) |
1082.50 |
1073.60 - 1126.90 |
2.6445 times |
Mon 30 June 2025 |
1075.60 (-0.48%) |
1092.60 |
1073.60 - 1092.60 |
0.2574 times |
Fri 27 June 2025 |
1080.80 (0.03%) |
1082.10 |
1078.25 - 1088.95 |
0.9652 times |
Thu 26 June 2025 |
1080.50 (-0.23%) |
1082.95 |
1073.50 - 1083.30 |
0.5189 times |
Wed 25 June 2025 |
1082.95 (0.77%) |
1084.95 |
1077.95 - 1095.55 |
0.667 times |
Tue 24 June 2025 |
1074.65 (0.41%) |
1066.05 |
1066.05 - 1088.40 |
0.5038 times |
Mon 23 June 2025 |
1070.30 (-1.03%) |
1078.15 |
1063.40 - 1081.00 |
0.8393 times |
Thu 19 June 2025 |
1081.40 (-1.22%) |
1114.95 |
1070.00 - 1114.95 |
0.4604 times |
Weekly price and charts Symphony Strong weekly Stock price targets for Symphony 517385 are 1101.9 and 1167.6 | Weekly Target 1 | 1048.67 | | Weekly Target 2 | 1089.43 | | Weekly Target 3 | 1114.3666666667 | | Weekly Target 4 | 1155.13 | | Weekly Target 5 | 1180.07 |
Weekly price and volumes for Symphony
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1130.20 (4.57%) |
1092.60 |
1073.60 - 1139.30 |
0.8566 times |
Fri 27 June 2025 |
1080.80 (-0.06%) |
1078.15 |
1063.40 - 1095.55 |
0.4601 times |
Thu 19 June 2025 |
1081.40 (-5.09%) |
1135.00 |
1070.00 - 1169.95 |
0.3465 times |
Fri 13 June 2025 |
1139.35 (-0.91%) |
1161.55 |
1134.00 - 1203.85 |
0.5485 times |
Fri 06 June 2025 |
1149.85 (-5.65%) |
1222.60 |
1144.45 - 1224.90 |
0.4242 times |
Fri 30 May 2025 |
1218.70 (-2.26%) |
1248.65 |
1212.60 - 1251.15 |
0.5811 times |
Fri 23 May 2025 |
1246.85 (-3.06%) |
1289.10 |
1244.20 - 1309.40 |
0.7192 times |
Fri 16 May 2025 |
1286.25 (2.65%) |
1300.00 |
1275.00 - 1338.20 |
1.0247 times |
Fri 09 May 2025 |
1253.00 (9.22%) |
1147.95 |
1142.45 - 1348.85 |
4.5474 times |
Fri 02 May 2025 |
1147.20 (-1.18%) |
1160.85 |
1132.85 - 1195.95 |
0.4917 times |
Fri 25 April 2025 |
1160.85 (-0.1%) |
1173.90 |
1141.40 - 1233.25 |
0.82 times |
Monthly price and charts Symphony Strong monthly Stock price targets for Symphony 517385 are 1101.9 and 1167.6 | Monthly Target 1 | 1048.67 | | Monthly Target 2 | 1089.43 | | Monthly Target 3 | 1114.3666666667 | | Monthly Target 4 | 1155.13 | | Monthly Target 5 | 1180.07 |
Monthly price and volumes Symphony
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1130.20 (5.08%) |
1082.50 |
1073.60 - 1139.30 |
0.22 times |
Mon 30 June 2025 |
1075.60 (-11.74%) |
1222.60 |
1063.40 - 1224.90 |
0.4847 times |
Fri 30 May 2025 |
1218.70 (5.63%) |
1148.05 |
1132.85 - 1348.85 |
1.8549 times |
Wed 30 April 2025 |
1153.75 (3.05%) |
1124.85 |
1076.05 - 1233.25 |
0.6666 times |
Fri 28 March 2025 |
1119.55 (5.18%) |
1093.95 |
1024.95 - 1202.50 |
0.7091 times |
Fri 28 February 2025 |
1064.45 (-14.7%) |
1326.95 |
1046.50 - 1453.95 |
1.1942 times |
Fri 31 January 2025 |
1247.95 (-7.16%) |
1335.00 |
1214.10 - 1385.00 |
0.9044 times |
Tue 31 December 2024 |
1344.25 (0.51%) |
1329.95 |
1245.00 - 1448.95 |
0.7499 times |
Fri 29 November 2024 |
1337.40 (-13.8%) |
1552.25 |
1320.00 - 1639.95 |
0.7607 times |
Thu 31 October 2024 |
1551.50 (-1.24%) |
1571.05 |
1450.00 - 1878.95 |
2.4556 times |
Mon 30 September 2024 |
1571.05 (0.65%) |
1558.85 |
1437.90 - 1710.00 |
1.3055 times |
DMA SMA EMA moving averages of Symphony 517385
DMA (daily moving average) of Symphony 517385
| DMA period | DMA value | | 5 day DMA | 1111.93 | | 12 day DMA | 1093.75 | | 20 day DMA | 1120.22 | | 35 day DMA | 1167.44 | | 50 day DMA | 1183.56 | | 100 day DMA | 1173.99 | | 150 day DMA | 1224.61 | | 200 day DMA | 1317.31 | EMA (exponential moving average) of Symphony 517385
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1115.49 | 1108.14 | 1098.24 | | 12 day EMA | 1112.31 | 1109.06 | 1105.63 | | 20 day EMA | 1124.43 | 1123.82 | 1123.39 | | 35 day EMA | 1146.76 | 1147.74 | 1148.91 | | 50 day EMA | 1175.53 | 1177.38 | 1179.4 |
SMA (simple moving average) of Symphony 517385
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1111.93 | 1102.05 | 1092.56 | | 12 day SMA | 1093.75 | 1093.9 | 1095.13 | | 20 day SMA | 1120.22 | 1121.75 | 1123.97 | | 35 day SMA | 1167.44 | 1172.5 | 1177.28 | | 50 day SMA | 1183.56 | 1185.18 | 1186.11 | | 100 day SMA | 1173.99 | 1175.45 | 1176.76 | | 150 day SMA | 1224.61 | 1226.42 | 1228.5 | | 200 day SMA | 1317.31 | 1319.59 | 1321.64 |
|
|
