Login or Join
HomepageSymphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony 517385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Symphony
Strong Daily Stock price targets for Symphony 517385 are 691.25 and 700.85
| Daily Target 1 | 683.93 |
| Daily Target 2 | 688.97 |
| Daily Target 3 | 693.53333333333 |
| Daily Target 4 | 698.57 |
| Daily Target 5 | 703.13 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 694.00 (0.9%) | 689.00 | 688.50 - 698.10 | 0.6587 times | Tue 28 July 2026 | 687.80 (1.27%) | 678.95 | 678.95 - 693.00 | 1.1813 times | Mon 27 July 2026 | 679.20 (0.38%) | 683.30 | 675.10 - 690.65 | 0.8463 times | Fri 24 July 2026 | 676.60 (-0.4%) | 679.80 | 669.65 - 682.35 | 1.4045 times | Thu 23 July 2026 | 679.30 (-2.03%) | 697.60 | 677.00 - 698.35 | 1.0169 times | Wed 22 July 2026 | 693.40 (-0.99%) | 700.35 | 691.00 - 700.35 | 1.095 times | Tue 21 July 2026 | 700.30 (-0.77%) | 710.60 | 696.00 - 713.15 | 0.8708 times | Mon 20 July 2026 | 705.75 (0.9%) | 698.60 | 695.70 - 710.30 | 0.79 times | Fri 17 July 2026 | 699.45 (0%) | 706.90 | 691.20 - 706.90 | 0.7607 times | Thu 16 July 2026 | 699.45 (-0.54%) | 705.00 | 697.00 - 707.30 | 1.3758 times | Wed 15 July 2026 | 703.25 (-0.96%) | 715.65 | 701.40 - 723.75 | 1.7952 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony 517385 are 684.55 and 707.55
| Weekly Target 1 | 666.07 |
| Weekly Target 2 | 680.03 |
| Weekly Target 3 | 689.06666666667 |
| Weekly Target 4 | 703.03 |
| Weekly Target 5 | 712.07 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 694.00 (2.57%) | 683.30 | 675.10 - 698.10 | 0.4129 times | Fri 24 July 2026 | 676.60 (-3.27%) | 698.60 | 669.65 - 713.15 | 0.7958 times | Fri 17 July 2026 | 699.45 (-2.91%) | 708.80 | 691.20 - 735.70 | 1.464 times | Fri 10 July 2026 | 720.45 (3.56%) | 708.40 | 690.10 - 730.00 | 1.467 times | Fri 03 July 2026 | 695.70 (1.94%) | 684.65 | 679.25 - 704.25 | 1.7458 times | Thu 25 June 2026 | 682.45 (-2.01%) | 703.60 | 676.15 - 713.95 | 0.5063 times | Fri 19 June 2026 | 696.45 (3.93%) | 673.05 | 663.45 - 700.80 | 0.8546 times | Fri 12 June 2026 | 670.10 (-2.5%) | 686.80 | 658.80 - 688.20 | 1.1383 times | Fri 05 June 2026 | 687.30 (-1.3%) | 696.30 | 683.70 - 703.95 | 0.7543 times | Fri 29 May 2026 | 696.35 (-2.05%) | 715.15 | 694.00 - 729.65 | 0.8609 times | Fri 22 May 2026 | 710.90 (-9.39%) | 739.95 | 709.10 - 758.75 | 1.6447 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony 517385 are 681.83 and 747.88
| Monthly Target 1 | 633.73 |
| Monthly Target 2 | 663.87 |
| Monthly Target 3 | 699.78333333333 |
| Monthly Target 4 | 729.92 |
| Monthly Target 5 | 765.83 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 694.00 (1.95%) | 682.05 | 669.65 - 735.70 | 1.1284 times | Tue 30 June 2026 | 680.70 (-2.25%) | 696.30 | 658.80 - 713.95 | 1.0564 times | Fri 29 May 2026 | 696.35 (-17.45%) | 852.00 | 694.00 - 854.85 | 1.2868 times | Thu 30 April 2026 | 843.50 (22.74%) | 700.10 | 693.10 - 894.90 | 1.8903 times | Mon 30 March 2026 | 687.25 (-13.48%) | 780.05 | 684.05 - 843.10 | 1.5896 times | Fri 27 February 2026 | 794.30 (-14.03%) | 910.75 | 786.00 - 967.50 | 0.6844 times | Fri 30 January 2026 | 923.90 (4.83%) | 881.40 | 811.80 - 939.80 | 0.6913 times | Wed 31 December 2025 | 881.35 (2.3%) | 861.60 | 839.00 - 894.00 | 0.3779 times | Fri 28 November 2025 | 861.55 (-7.87%) | 935.10 | 855.00 - 956.10 | 0.7648 times | Fri 31 October 2025 | 935.10 (2.96%) | 919.95 | 867.00 - 948.65 | 0.5301 times | Tue 30 September 2025 | 908.25 (-2.72%) | 931.05 | 884.95 - 972.20 | 0.5656 times |
Indicator Analysis of Symphony
Please login to view indicator analysis. or View indicator analysis of Symphony 517385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Symphony 517385
DMA (daily moving average) of Symphony 517385
| DMA period | DMA value |
| 5 day DMA | 683.38 |
| 12 day DMA | 694.05 |
| 20 day DMA | 697.39 |
| 35 day DMA | 690.95 |
| 50 day DMA | 694.92 |
| 100 day DMA | 738.29 |
| 150 day DMA | 786.81 |
| 200 day DMA | 812.68 |
EMA (exponential moving average) of Symphony 517385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 688.51 | 685.76 | 684.74 |
| 12 day EMA | 691.77 | 691.36 | 692.01 |
| 20 day EMA | 693.96 | 693.96 | 694.61 |
| 35 day EMA | 698.66 | 698.93 | 699.59 |
| 50 day EMA | 700.48 | 700.74 | 701.27 |
SMA (simple moving average) of Symphony 517385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 683.38 | 683.26 | 685.76 |
| 12 day SMA | 694.05 | 697.22 | 699.94 |
| 20 day SMA | 697.39 | 696.72 | 696.86 |
| 35 day SMA | 690.95 | 690.3 | 690.28 |
| 50 day SMA | 694.92 | 696.73 | 698.41 |
| 100 day SMA | 738.29 | 739.71 | 741.19 |
| 150 day SMA | 786.81 | 787.95 | 789.16 |
| 200 day SMA | 812.68 | 813.77 | 814.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.