Login or Join
HomepageIgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarshi Mot 517380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IgarshiMot
Strong Daily Stock price targets for IgarshiMot 517380 are 336.85 and 346.15
| Daily Target 1 | 329.7 |
| Daily Target 2 | 334.7 |
| Daily Target 3 | 339 |
| Daily Target 4 | 344 |
| Daily Target 5 | 348.3 |
Daily price and volume Igarshi Mot
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 339.70 (0.97%) | 339.00 | 334.00 - 343.30 | 0.4621 times | Mon 20 April 2026 | 336.45 (-3.87%) | 353.80 | 335.05 - 353.80 | 0.3814 times | Fri 17 April 2026 | 350.00 (0.13%) | 350.60 | 347.50 - 357.10 | 0.4013 times | Thu 16 April 2026 | 349.55 (0.04%) | 352.00 | 345.65 - 357.95 | 0.8789 times | Wed 15 April 2026 | 349.40 (8.17%) | 339.50 | 334.85 - 387.60 | 7.0777 times | Mon 13 April 2026 | 323.00 (-0.32%) | 313.70 | 313.35 - 329.25 | 0.1385 times | Fri 10 April 2026 | 324.05 (3.78%) | 333.00 | 315.60 - 333.00 | 0.1345 times | Thu 09 April 2026 | 312.25 (-2.74%) | 321.05 | 309.95 - 323.10 | 0.1617 times | Wed 08 April 2026 | 321.05 (5.78%) | 315.10 | 311.00 - 326.00 | 0.316 times | Tue 07 April 2026 | 303.50 (-0.34%) | 306.00 | 301.10 - 307.00 | 0.048 times | Mon 06 April 2026 | 304.55 (2.35%) | 300.60 | 290.45 - 306.85 | 0.2306 times |
Weekly price and charts IgarshiMot
Strong weekly Stock price targets for IgarshiMot 517380 are 326.95 and 346.75
| Weekly Target 1 | 322.7 |
| Weekly Target 2 | 331.2 |
| Weekly Target 3 | 342.5 |
| Weekly Target 4 | 351 |
| Weekly Target 5 | 362.3 |
Weekly price and volumes for Igarshi Mot
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 339.70 (-2.94%) | 353.80 | 334.00 - 353.80 | 0.4772 times | Fri 17 April 2026 | 350.00 (8.01%) | 313.70 | 313.35 - 387.60 | 4.8066 times | Fri 10 April 2026 | 324.05 (8.91%) | 300.60 | 290.45 - 333.00 | 0.504 times | Thu 02 April 2026 | 297.55 (-0.02%) | 293.00 | 272.00 - 302.85 | 0.5234 times | Fri 27 March 2026 | 297.60 (-5.63%) | 315.55 | 292.85 - 320.00 | 1.4043 times | Fri 20 March 2026 | 315.35 (1.06%) | 312.10 | 301.00 - 320.40 | 0.3611 times | Fri 13 March 2026 | 312.05 (-4.18%) | 321.10 | 310.00 - 326.75 | 0.6229 times | Fri 06 March 2026 | 325.65 (-9.44%) | 353.00 | 324.05 - 353.00 | 0.4712 times | Fri 27 February 2026 | 359.60 (-2.14%) | 367.15 | 354.20 - 384.65 | 0.5092 times | Fri 20 February 2026 | 367.45 (-0.41%) | 368.20 | 366.00 - 386.15 | 0.32 times | Fri 13 February 2026 | 368.95 (-6.85%) | 396.20 | 368.00 - 427.00 | 0.7197 times |
Monthly price and charts IgarshiMot
Strong monthly Stock price targets for IgarshiMot 517380 are 310.8 and 416.5
| Monthly Target 1 | 230.7 |
| Monthly Target 2 | 285.2 |
| Monthly Target 3 | 336.4 |
| Monthly Target 4 | 390.9 |
| Monthly Target 5 | 442.1 |
Monthly price and volumes Igarshi Mot
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 339.70 (24.41%) | 298.00 | 281.90 - 387.60 | 0.5916 times | Mon 30 March 2026 | 273.05 (-24.07%) | 353.00 | 272.00 - 353.00 | 0.3082 times | Fri 27 February 2026 | 359.60 (-9.53%) | 397.55 | 354.20 - 435.00 | 0.2615 times | Fri 30 January 2026 | 397.50 (-8.84%) | 436.10 | 355.00 - 499.15 | 4.2916 times | Wed 31 December 2025 | 436.05 (-8.32%) | 475.10 | 413.80 - 475.10 | 0.2343 times | Fri 28 November 2025 | 475.60 (-5.74%) | 508.25 | 422.00 - 527.20 | 1.6994 times | Fri 31 October 2025 | 504.55 (1.65%) | 505.15 | 496.00 - 557.00 | 0.3146 times | Tue 30 September 2025 | 496.35 (3.59%) | 471.90 | 470.00 - 547.00 | 0.6359 times | Fri 29 August 2025 | 479.15 (-16.24%) | 560.65 | 472.75 - 665.45 | 0.589 times | Thu 31 July 2025 | 572.05 (17.72%) | 485.95 | 483.40 - 644.00 | 1.0738 times | Mon 30 June 2025 | 485.95 (0.8%) | 494.95 | 458.00 - 515.80 | 0.2922 times |
Indicator Analysis of IgarshiMot
Please login to view indicator analysis. or View indicator analysis of IgarshiMot 517380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Igarshi Mot 517380
DMA (daily moving average) of Igarshi Mot 517380
| DMA period | DMA value |
| 5 day DMA | 345.02 |
| 12 day DMA | 325.92 |
| 20 day DMA | 315.08 |
| 35 day DMA | 321.24 |
| 50 day DMA | 340.62 |
| 100 day DMA | 382.92 |
| 150 day DMA | 422.73 |
| 200 day DMA | 451.63 |
EMA (exponential moving average) of Igarshi Mot 517380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.11 | 338.82 | 340 |
| 12 day EMA | 329.85 | 328.06 | 326.53 |
| 20 day EMA | 326.3 | 324.89 | 323.67 |
| 35 day EMA | 333.99 | 333.65 | 333.48 |
| 50 day EMA | 345.32 | 345.55 | 345.92 |
SMA (simple moving average) of Igarshi Mot 517380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.02 | 341.68 | 339.2 |
| 12 day SMA | 325.92 | 322.11 | 316.83 |
| 20 day SMA | 315.08 | 313.96 | 312.55 |
| 35 day SMA | 321.24 | 321.76 | 322.61 |
| 50 day SMA | 340.62 | 341.93 | 342.79 |
| 100 day SMA | 382.92 | 383.91 | 384.99 |
| 150 day SMA | 422.73 | 423.81 | 424.88 |
| 200 day SMA | 451.63 | 452.32 | 453.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.