IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIgarshi Mot 517380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IgarshiMot Strong Daily Stock price targets for IgarshiMot 517380 are 725.15 and 759.6 | Daily Target 1 | 718.12 | | Daily Target 2 | 732.18 | | Daily Target 3 | 752.56666666667 | | Daily Target 4 | 766.63 | | Daily Target 5 | 787.02 |
Daily price and volume Igarshi Mot
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
746.25 (0.53%) |
772.95 |
738.50 - 772.95 |
0.7042 times |
Mon 18 November 2024 |
742.35 (3.24%) |
678.05 |
678.05 - 752.55 |
1.09 times |
Thu 14 November 2024 |
719.05 (5.27%) |
696.75 |
673.55 - 730.00 |
1.2588 times |
Wed 13 November 2024 |
683.05 (-5.84%) |
720.55 |
681.55 - 725.45 |
0.8766 times |
Tue 12 November 2024 |
725.45 (-0.41%) |
728.00 |
720.00 - 758.00 |
0.3126 times |
Mon 11 November 2024 |
728.45 (-3.34%) |
768.85 |
725.65 - 768.85 |
0.2719 times |
Fri 08 November 2024 |
753.60 (-4.19%) |
774.45 |
750.00 - 808.90 |
0.5817 times |
Thu 07 November 2024 |
786.55 (0.61%) |
787.90 |
775.00 - 815.75 |
2.6049 times |
Wed 06 November 2024 |
781.75 (6.26%) |
748.95 |
739.30 - 789.00 |
1.7646 times |
Tue 05 November 2024 |
735.70 (2.92%) |
714.00 |
714.00 - 743.10 |
0.5346 times |
Mon 04 November 2024 |
714.80 (-3.46%) |
740.00 |
702.95 - 740.00 |
0.6618 times |
Weekly price and charts IgarshiMot Strong weekly Stock price targets for IgarshiMot 517380 are 712.15 and 807.05 | Weekly Target 1 | 637.52 | | Weekly Target 2 | 691.88 | | Weekly Target 3 | 732.41666666667 | | Weekly Target 4 | 786.78 | | Weekly Target 5 | 827.32 |
Weekly price and volumes for Igarshi Mot
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
746.25 (3.78%) |
678.05 |
678.05 - 772.95 |
0.6753 times |
Thu 14 November 2024 |
719.05 (-4.58%) |
768.85 |
673.55 - 768.85 |
1.0237 times |
Fri 08 November 2024 |
753.60 (1.78%) |
740.00 |
702.95 - 815.75 |
2.3138 times |
Fri 01 November 2024 |
740.40 (10.61%) |
656.00 |
656.00 - 765.00 |
1.2665 times |
Fri 25 October 2024 |
669.35 (-5.47%) |
693.05 |
656.75 - 725.00 |
1.0845 times |
Fri 18 October 2024 |
708.10 (11.13%) |
639.55 |
623.45 - 725.00 |
1.7223 times |
Fri 11 October 2024 |
637.20 (-0.43%) |
645.85 |
600.00 - 648.10 |
0.3801 times |
Thu 03 October 2024 |
639.95 (0.94%) |
625.00 |
611.65 - 652.35 |
0.22 times |
Fri 27 September 2024 |
634.00 (-4.41%) |
685.00 |
625.00 - 688.85 |
0.7682 times |
Fri 20 September 2024 |
663.25 (-6.75%) |
719.90 |
648.45 - 724.70 |
0.5456 times |
Fri 13 September 2024 |
711.25 (1.32%) |
692.00 |
681.85 - 722.35 |
0.6717 times |
Monthly price and charts IgarshiMot Strong monthly Stock price targets for IgarshiMot 517380 are 709.9 and 852.1 | Monthly Target 1 | 602.98 | | Monthly Target 2 | 674.62 | | Monthly Target 3 | 745.18333333333 | | Monthly Target 4 | 816.82 | | Monthly Target 5 | 887.38 |
Monthly price and volumes Igarshi Mot
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
746.25 (2.89%) |
739.95 |
673.55 - 815.75 |
0.9885 times |
Thu 31 October 2024 |
725.30 (13.52%) |
643.90 |
600.00 - 765.00 |
1.1088 times |
Mon 30 September 2024 |
638.90 (-10.18%) |
711.30 |
620.40 - 734.00 |
0.712 times |
Fri 30 August 2024 |
711.30 (15.66%) |
617.70 |
554.85 - 791.20 |
3.4439 times |
Wed 31 July 2024 |
615.00 (26.71%) |
495.50 |
480.90 - 629.00 |
1.2557 times |
Fri 28 June 2024 |
485.35 (4.96%) |
476.40 |
412.10 - 554.80 |
0.3549 times |
Fri 31 May 2024 |
462.40 (-14.84%) |
545.30 |
460.05 - 549.30 |
0.3843 times |
Tue 30 April 2024 |
543.00 (32.28%) |
414.85 |
414.85 - 573.00 |
0.8122 times |
Thu 28 March 2024 |
410.50 (-12.9%) |
478.50 |
406.40 - 494.95 |
0.4363 times |
Thu 29 February 2024 |
471.30 (-15.97%) |
556.00 |
461.60 - 573.50 |
0.5034 times |
Wed 31 January 2024 |
560.85 (8.28%) |
522.60 |
508.95 - 575.05 |
0.5928 times |
DMA SMA EMA moving averages of Igarshi Mot 517380
DMA (daily moving average) of Igarshi Mot 517380
| DMA period | DMA value | | 5 day DMA | 723.23 | | 12 day DMA | 738.12 | | 20 day DMA | 722.45 | | 35 day DMA | 694.99 | | 50 day DMA | 690.1 | | 100 day DMA | 641.03 | | 150 day DMA | 593.99 | | 200 day DMA | 564.22 | EMA (exponential moving average) of Igarshi Mot 517380
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 733.84 | 727.64 | 720.28 | | 12 day EMA | 729.74 | 726.74 | 723.9 | | 20 day EMA | 722.05 | 719.5 | 717.1 | | 35 day EMA | 710.45 | 708.34 | 706.34 | | 50 day EMA | 695.48 | 693.41 | 691.41 |
SMA (simple moving average) of Igarshi Mot 517380
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 723.23 | 719.67 | 721.92 | | 12 day SMA | 738.12 | 736.37 | 734.13 | | 20 day SMA | 722.45 | 720.13 | 718.42 | | 35 day SMA | 694.99 | 691.7 | 688.53 | | 50 day SMA | 690.1 | 689.57 | 689.25 | | 100 day SMA | 641.03 | 638.67 | 636.47 | | 150 day SMA | 593.99 | 592.01 | 590.06 | | 200 day SMA | 564.22 | 563.14 | 562.14 |
|
|
