IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIgarshi Mot 517380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IgarshiMot Strong Daily Stock price targets for IgarshiMot 517380 are 504.35 and 530.25 | Daily Target 1 | 484.6 | | Daily Target 2 | 498.2 | | Daily Target 3 | 510.5 | | Daily Target 4 | 524.1 | | Daily Target 5 | 536.4 |
Daily price and volume Igarshi Mot
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
511.80 (3%) |
496.90 |
496.90 - 522.80 |
2.2913 times |
Thu 15 May 2025 |
496.90 (1.03%) |
487.45 |
487.45 - 498.10 |
0.5297 times |
Wed 14 May 2025 |
491.85 (2.19%) |
481.30 |
481.30 - 498.00 |
1.8854 times |
Tue 13 May 2025 |
481.30 (1.97%) |
470.55 |
470.55 - 489.00 |
1.3893 times |
Mon 12 May 2025 |
472.00 (7.43%) |
460.55 |
459.85 - 475.00 |
0.4529 times |
Fri 09 May 2025 |
439.35 (-2%) |
432.15 |
432.15 - 444.50 |
0.7737 times |
Thu 08 May 2025 |
448.30 (-1.37%) |
456.90 |
445.00 - 464.95 |
0.5237 times |
Wed 07 May 2025 |
454.55 (1.27%) |
446.00 |
443.55 - 456.70 |
0.4775 times |
Tue 06 May 2025 |
448.85 (-3.13%) |
463.35 |
447.20 - 463.35 |
0.8868 times |
Mon 05 May 2025 |
463.35 (0.74%) |
459.95 |
450.95 - 469.65 |
0.7897 times |
Fri 02 May 2025 |
459.95 (3.08%) |
446.20 |
444.10 - 464.90 |
0.8479 times |
Weekly price and charts IgarshiMot Strong weekly Stock price targets for IgarshiMot 517380 are 485.83 and 548.78 | Weekly Target 1 | 435.2 | | Weekly Target 2 | 473.5 | | Weekly Target 3 | 498.15 | | Weekly Target 4 | 536.45 | | Weekly Target 5 | 561.1 |
Weekly price and volumes for Igarshi Mot
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
511.80 (16.49%) |
460.55 |
459.85 - 522.80 |
0.8911 times |
Fri 09 May 2025 |
439.35 (-4.48%) |
459.95 |
432.15 - 469.65 |
0.4696 times |
Fri 02 May 2025 |
459.95 (-1.5%) |
466.90 |
440.05 - 477.10 |
0.6167 times |
Fri 25 April 2025 |
466.95 (-1.31%) |
473.15 |
460.50 - 504.75 |
1.0967 times |
Thu 17 April 2025 |
473.15 (5.71%) |
447.60 |
447.60 - 483.65 |
0.4928 times |
Fri 11 April 2025 |
447.60 (2.01%) |
421.40 |
419.00 - 458.45 |
0.7814 times |
Fri 04 April 2025 |
438.80 (-11.2%) |
504.05 |
429.10 - 507.75 |
1.4398 times |
Fri 28 March 2025 |
494.15 (-5.83%) |
524.75 |
490.75 - 539.95 |
2.2201 times |
Fri 21 March 2025 |
524.75 (4.09%) |
487.60 |
487.60 - 533.00 |
1.3752 times |
Thu 13 March 2025 |
504.15 (-7.86%) |
548.00 |
499.85 - 548.00 |
0.6165 times |
Fri 07 March 2025 |
547.15 (4.47%) |
534.30 |
490.25 - 598.95 |
0.6528 times |
Monthly price and charts IgarshiMot Strong monthly Stock price targets for IgarshiMot 517380 are 471.98 and 562.63 | Monthly Target 1 | 398.27 | | Monthly Target 2 | 455.03 | | Monthly Target 3 | 488.91666666667 | | Monthly Target 4 | 545.68 | | Monthly Target 5 | 579.57 |
Monthly price and volumes Igarshi Mot
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
511.80 (14.7%) |
446.20 |
432.15 - 522.80 |
0.1413 times |
Wed 30 April 2025 |
446.20 (-9.7%) |
504.05 |
419.00 - 507.75 |
0.4126 times |
Fri 28 March 2025 |
494.15 (-5.65%) |
534.30 |
487.60 - 598.95 |
0.4655 times |
Fri 28 February 2025 |
523.75 (-20.31%) |
569.95 |
486.00 - 704.95 |
0.3686 times |
Fri 31 January 2025 |
657.20 (-8.12%) |
707.90 |
580.80 - 764.00 |
0.3157 times |
Tue 31 December 2024 |
715.30 (-6.87%) |
786.00 |
692.50 - 848.00 |
0.8751 times |
Fri 29 November 2024 |
768.10 (5.9%) |
739.95 |
673.55 - 815.75 |
1.3527 times |
Thu 31 October 2024 |
725.30 (13.52%) |
643.90 |
600.00 - 765.00 |
1.2781 times |
Mon 30 September 2024 |
638.90 (-10.18%) |
711.30 |
620.40 - 734.00 |
0.8207 times |
Fri 30 August 2024 |
711.30 (15.66%) |
617.70 |
554.85 - 791.20 |
3.9697 times |
Wed 31 July 2024 |
615.00 (26.71%) |
495.50 |
480.90 - 629.00 |
1.4474 times |
DMA SMA EMA moving averages of Igarshi Mot 517380
DMA (daily moving average) of Igarshi Mot 517380
| DMA period | DMA value | | 5 day DMA | 490.77 | | 12 day DMA | 467.87 | | 20 day DMA | 470.94 | | 35 day DMA | 477.75 | | 50 day DMA | 494.86 | | 100 day DMA | 583.17 | | 150 day DMA | 629.17 | | 200 day DMA | 633.31 | EMA (exponential moving average) of Igarshi Mot 517380
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 491.64 | 481.56 | 473.89 | | 12 day EMA | 478.1 | 471.98 | 467.45 | | 20 day EMA | 476.49 | 472.77 | 470.23 | | 35 day EMA | 486.88 | 485.41 | 484.73 | | 50 day EMA | 499.84 | 499.35 | 499.45 |
SMA (simple moving average) of Igarshi Mot 517380
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 490.77 | 476.28 | 466.56 | | 12 day SMA | 467.87 | 463.87 | 461.62 | | 20 day SMA | 470.94 | 468.97 | 466.51 | | 35 day SMA | 477.75 | 477.26 | 477.47 | | 50 day SMA | 494.86 | 496.32 | 497.76 | | 100 day SMA | 583.17 | 585.88 | 588.7 | | 150 day SMA | 629.17 | 629.97 | 630.86 | | 200 day SMA | 633.31 | 633.32 | 633.41 |
|
|
