Login or Join
HomepageIgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarshi Mot 517380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IgarshiMot
Strong Daily Stock price targets for IgarshiMot 517380 are 430.4 and 441.05
| Daily Target 1 | 422.88 |
| Daily Target 2 | 427.27 |
| Daily Target 3 | 433.53333333333 |
| Daily Target 4 | 437.92 |
| Daily Target 5 | 444.18 |
Daily price and volume Igarshi Mot
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 431.65 (0.88%) | 431.00 | 429.15 - 439.80 | 0.0179 times | Thu 17 September 2026 | 427.90 (0.21%) | 430.00 | 425.80 - 435.40 | 0.0406 times | Wed 16 September 2026 | 427.00 (-2.4%) | 431.05 | 421.25 - 443.50 | 0.4752 times | Tue 15 September 2026 | 437.50 (5.02%) | 412.00 | 410.70 - 477.35 | 9.2894 times | Fri 11 September 2026 | 416.60 (1.9%) | 410.60 | 402.25 - 417.00 | 0.0322 times | Thu 10 September 2026 | 408.85 (0%) | 411.55 | 406.40 - 414.05 | 0.0109 times | Wed 09 September 2026 | 408.85 (-1.97%) | 417.20 | 407.70 - 417.25 | 0.0453 times | Tue 08 September 2026 | 417.05 (0.18%) | 416.30 | 413.00 - 417.75 | 0.0291 times | Mon 07 September 2026 | 416.30 (-1.63%) | 425.15 | 413.40 - 426.60 | 0.0239 times | Fri 04 September 2026 | 423.20 (1.58%) | 416.00 | 416.00 - 428.35 | 0.0353 times | Thu 03 September 2026 | 416.60 (0.49%) | 419.45 | 414.10 - 423.00 | 0.0191 times |
Weekly price and charts IgarshiMot
Strong weekly Stock price targets for IgarshiMot 517380 are 421.18 and 487.83
| Weekly Target 1 | 373.25 |
| Weekly Target 2 | 402.45 |
| Weekly Target 3 | 439.9 |
| Weekly Target 4 | 469.1 |
| Weekly Target 5 | 506.55 |
Weekly price and volumes for Igarshi Mot
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 431.65 (3.61%) | 412.00 | 410.70 - 477.35 | 5.4441 times | Fri 11 September 2026 | 416.60 (-1.56%) | 425.15 | 402.25 - 426.60 | 0.0784 times | Fri 04 September 2026 | 423.20 (-0.83%) | 434.25 | 412.95 - 434.25 | 0.0674 times | Fri 28 August 2026 | 426.75 (-3.98%) | 442.90 | 420.00 - 444.55 | 0.1268 times | Fri 21 August 2026 | 444.45 (-2.98%) | 455.00 | 437.80 - 468.00 | 0.0927 times | Fri 14 August 2026 | 458.10 (-1.72%) | 463.00 | 446.05 - 472.00 | 0.2134 times | Fri 07 August 2026 | 466.10 (3.58%) | 480.00 | 454.00 - 538.60 | 3.594 times | Fri 31 July 2026 | 450.00 (-1.15%) | 467.35 | 442.10 - 467.35 | 0.1166 times | Fri 24 July 2026 | 455.25 (-0.2%) | 458.65 | 435.50 - 465.15 | 0.1258 times | Fri 17 July 2026 | 456.15 (-3.94%) | 478.25 | 453.50 - 492.35 | 0.1408 times | Fri 10 July 2026 | 474.85 (-3.98%) | 492.10 | 455.55 - 499.95 | 0.2538 times |
Monthly price and charts IgarshiMot
Strong monthly Stock price targets for IgarshiMot 517380 are 416.95 and 492.05
| Monthly Target 1 | 361.98 |
| Monthly Target 2 | 396.82 |
| Monthly Target 3 | 437.08333333333 |
| Monthly Target 4 | 471.92 |
| Monthly Target 5 | 512.18 |
Monthly price and volumes Igarshi Mot
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 431.65 (2.88%) | 420.00 | 402.25 - 477.35 | 2.2574 times | Mon 31 August 2026 | 419.55 (-6.77%) | 480.00 | 417.60 - 538.60 | 1.6324 times | Fri 31 July 2026 | 450.00 (-2%) | 468.45 | 435.50 - 501.10 | 0.3282 times | Tue 30 June 2026 | 459.20 (22.7%) | 376.05 | 362.00 - 497.45 | 1.8966 times | Fri 29 May 2026 | 374.25 (-3.41%) | 387.00 | 371.00 - 443.05 | 0.3687 times | Thu 30 April 2026 | 387.45 (41.9%) | 298.00 | 281.90 - 396.00 | 0.7151 times | Mon 30 March 2026 | 273.05 (-24.07%) | 353.00 | 272.00 - 353.00 | 0.1694 times | Fri 27 February 2026 | 359.60 (-9.53%) | 397.55 | 354.20 - 435.00 | 0.1438 times | Fri 30 January 2026 | 397.50 (-8.84%) | 436.10 | 355.00 - 499.15 | 2.3594 times | Wed 31 December 2025 | 436.05 (-8.32%) | 475.10 | 413.80 - 475.10 | 0.1288 times | Fri 28 November 2025 | 475.60 (-5.74%) | 508.25 | 422.00 - 527.20 | 0.9343 times |
Indicator Analysis of IgarshiMot
Please login to view indicator analysis. or View indicator analysis of IgarshiMot 517380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Igarshi Mot 517380
DMA (daily moving average) of Igarshi Mot 517380
| DMA period | DMA value |
| 5 day DMA | 428.13 |
| 12 day DMA | 420.5 |
| 20 day DMA | 423.41 |
| 35 day DMA | 438.02 |
| 50 day DMA | 443.92 |
| 100 day DMA | 426.45 |
| 150 day DMA | 397.19 |
| 200 day DMA | 403.49 |
EMA (exponential moving average) of Igarshi Mot 517380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.28 | 425.09 | 423.69 |
| 12 day EMA | 424.9 | 423.67 | 422.9 |
| 20 day EMA | 427.63 | 427.21 | 427.14 |
| 35 day EMA | 434.92 | 435.11 | 435.53 |
| 50 day EMA | 445.1 | 445.65 | 446.37 |
SMA (simple moving average) of Igarshi Mot 517380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.13 | 423.57 | 419.76 |
| 12 day SMA | 420.5 | 419.65 | 418.95 |
| 20 day SMA | 423.41 | 424.15 | 424.73 |
| 35 day SMA | 438.02 | 438.39 | 439.22 |
| 50 day SMA | 443.92 | 444.68 | 445.43 |
| 100 day SMA | 426.45 | 426 | 425.37 |
| 150 day SMA | 397.19 | 396.96 | 396.78 |
| 200 day SMA | 403.49 | 403.76 | 403.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.