IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIgarshi Mot 517380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IgarshiMot Strong Daily Stock price targets for IgarshiMot 517380 are 527.43 and 546.53 | Daily Target 1 | 512.52 | | Daily Target 2 | 523.23 | | Daily Target 3 | 531.61666666667 | | Daily Target 4 | 542.33 | | Daily Target 5 | 550.72 |
Daily price and volume Igarshi Mot
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
533.95 (-1.1%) |
520.90 |
520.90 - 540.00 |
0.3612 times |
Wed 02 July 2025 |
539.90 (5.16%) |
513.45 |
508.35 - 549.00 |
5.3262 times |
Tue 01 July 2025 |
513.40 (5.65%) |
485.95 |
483.40 - 519.00 |
2.2205 times |
Mon 30 June 2025 |
485.95 (0.41%) |
494.30 |
478.70 - 494.35 |
0.1536 times |
Fri 27 June 2025 |
483.95 (1.36%) |
479.60 |
479.60 - 492.80 |
0.1015 times |
Thu 26 June 2025 |
477.45 (-0.45%) |
483.15 |
474.30 - 484.25 |
0.4076 times |
Wed 25 June 2025 |
479.60 (2.18%) |
489.70 |
472.40 - 489.70 |
0.4161 times |
Tue 24 June 2025 |
469.35 (1.16%) |
470.65 |
465.75 - 476.05 |
0.4521 times |
Mon 23 June 2025 |
463.95 (-0.11%) |
486.00 |
458.00 - 486.00 |
0.4412 times |
Thu 19 June 2025 |
464.45 (-2.53%) |
473.50 |
462.25 - 479.90 |
0.12 times |
Wed 18 June 2025 |
476.50 (-0.69%) |
498.00 |
473.75 - 498.00 |
0.1379 times |
Weekly price and charts IgarshiMot Strong weekly Stock price targets for IgarshiMot 517380 are 506.33 and 576.63 | Weekly Target 1 | 450.25 | | Weekly Target 2 | 492.1 | | Weekly Target 3 | 520.55 | | Weekly Target 4 | 562.4 | | Weekly Target 5 | 590.85 |
Weekly price and volumes for Igarshi Mot
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
533.95 (10.33%) |
494.30 |
478.70 - 549.00 |
3.4217 times |
Fri 27 June 2025 |
483.95 (4.2%) |
486.00 |
458.00 - 492.80 |
0.7719 times |
Thu 19 June 2025 |
464.45 (-6.1%) |
492.90 |
462.25 - 498.00 |
0.2328 times |
Fri 13 June 2025 |
494.60 (-0.94%) |
499.25 |
476.00 - 515.80 |
1.0099 times |
Fri 06 June 2025 |
499.30 (3.57%) |
494.95 |
476.30 - 502.50 |
1.0717 times |
Fri 30 May 2025 |
482.10 (0.39%) |
478.65 |
468.00 - 487.35 |
0.7772 times |
Fri 23 May 2025 |
480.25 (-6.16%) |
519.40 |
473.35 - 523.35 |
1.0903 times |
Fri 16 May 2025 |
511.80 (16.49%) |
460.55 |
459.85 - 522.80 |
0.7321 times |
Fri 09 May 2025 |
439.35 (-4.48%) |
459.95 |
432.15 - 469.65 |
0.3858 times |
Fri 02 May 2025 |
459.95 (-1.5%) |
466.90 |
440.05 - 477.10 |
0.5066 times |
Fri 25 April 2025 |
466.95 (-1.31%) |
473.15 |
460.50 - 504.75 |
0.9009 times |
Monthly price and charts IgarshiMot Strong monthly Stock price targets for IgarshiMot 517380 are 508.68 and 574.28 | Monthly Target 1 | 456.52 | | Monthly Target 2 | 495.23 | | Monthly Target 3 | 522.11666666667 | | Monthly Target 4 | 560.83 | | Monthly Target 5 | 587.72 |
Monthly price and volumes Igarshi Mot
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
533.95 (9.88%) |
485.95 |
483.40 - 549.00 |
0.6321 times |
Mon 30 June 2025 |
485.95 (0.8%) |
494.95 |
458.00 - 515.80 |
0.5935 times |
Fri 30 May 2025 |
482.10 (8.05%) |
446.20 |
432.15 - 523.35 |
0.5801 times |
Wed 30 April 2025 |
446.20 (-9.7%) |
504.05 |
419.00 - 507.75 |
0.6671 times |
Fri 28 March 2025 |
494.15 (-5.65%) |
534.30 |
487.60 - 598.95 |
0.7526 times |
Fri 28 February 2025 |
523.75 (-20.31%) |
569.95 |
486.00 - 704.95 |
0.596 times |
Fri 31 January 2025 |
657.20 (-8.12%) |
707.90 |
580.80 - 764.00 |
0.5105 times |
Tue 31 December 2024 |
715.30 (-6.87%) |
786.00 |
692.50 - 848.00 |
1.4149 times |
Fri 29 November 2024 |
768.10 (5.9%) |
739.95 |
673.55 - 815.75 |
2.1869 times |
Thu 31 October 2024 |
725.30 (13.52%) |
643.90 |
600.00 - 765.00 |
2.0664 times |
Mon 30 September 2024 |
638.90 (-10.18%) |
711.30 |
620.40 - 734.00 |
1.3268 times |
DMA SMA EMA moving averages of Igarshi Mot 517380
DMA (daily moving average) of Igarshi Mot 517380
| DMA period | DMA value | | 5 day DMA | 511.43 | | 12 day DMA | 489.02 | | 20 day DMA | 490.3 | | 35 day DMA | 490.26 | | 50 day DMA | 482.91 | | 100 day DMA | 514.89 | | 150 day DMA | 584.6 | | 200 day DMA | 610.76 | EMA (exponential moving average) of Igarshi Mot 517380
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 516.47 | 507.73 | 491.65 | | 12 day EMA | 499.99 | 493.82 | 485.45 | | 20 day EMA | 493.88 | 489.66 | 484.37 | | 35 day EMA | 487.68 | 484.96 | 481.73 | | 50 day EMA | 484.81 | 482.81 | 480.48 |
SMA (simple moving average) of Igarshi Mot 517380
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 511.43 | 500.13 | 488.07 | | 12 day SMA | 489.02 | 484.93 | 481.15 | | 20 day SMA | 490.3 | 488.26 | 485.79 | | 35 day SMA | 490.26 | 489.06 | 487.39 | | 50 day SMA | 482.91 | 481.8 | 480.47 | | 100 day SMA | 514.89 | 515.62 | 516.26 | | 150 day SMA | 584.6 | 585.83 | 586.79 | | 200 day SMA | 610.76 | 611.62 | 612.45 |
|
|
