Login or Join
HomepageIgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarshi Mot 517380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IgarshiMot
Strong Daily Stock price targets for IgarshiMot 517380 are 373.9 and 392.25
| Daily Target 1 | 360.37 |
| Daily Target 2 | 369.08 |
| Daily Target 3 | 378.71666666667 |
| Daily Target 4 | 387.43 |
| Daily Target 5 | 397.07 |
Daily price and volume Igarshi Mot
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 377.80 (3.37%) | 372.00 | 370.00 - 388.35 | 1.9107 times | Thu 11 June 2026 | 365.50 (-1.39%) | 369.30 | 362.00 - 369.75 | 0.669 times | Wed 10 June 2026 | 370.65 (-0.94%) | 376.10 | 367.05 - 377.40 | 0.4936 times | Tue 09 June 2026 | 374.15 (3%) | 369.00 | 365.00 - 379.90 | 1.1392 times | Mon 08 June 2026 | 363.25 (-1.34%) | 363.00 | 362.00 - 367.15 | 0.2986 times | Fri 05 June 2026 | 368.20 (-0.47%) | 374.65 | 366.80 - 375.20 | 0.6679 times | Thu 04 June 2026 | 369.95 (-1.1%) | 372.20 | 367.50 - 377.55 | 1.8992 times | Wed 03 June 2026 | 374.05 (-1.31%) | 377.60 | 371.30 - 379.00 | 0.5987 times | Tue 02 June 2026 | 379.00 (1.51%) | 371.30 | 371.30 - 380.10 | 1.0558 times | Mon 01 June 2026 | 373.35 (-0.24%) | 376.05 | 371.00 - 382.95 | 1.2672 times | Fri 29 May 2026 | 374.25 (-2.31%) | 386.05 | 371.00 - 386.05 | 1.4563 times |
Weekly price and charts IgarshiMot
Strong weekly Stock price targets for IgarshiMot 517380 are 369.9 and 396.25
| Weekly Target 1 | 349.7 |
| Weekly Target 2 | 363.75 |
| Weekly Target 3 | 376.05 |
| Weekly Target 4 | 390.1 |
| Weekly Target 5 | 402.4 |
Weekly price and volumes for Igarshi Mot
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 377.80 (2.61%) | 363.00 | 362.00 - 388.35 | 0.1825 times | Fri 05 June 2026 | 368.20 (-1.62%) | 376.05 | 366.80 - 382.95 | 0.2221 times | Fri 29 May 2026 | 374.25 (-2.75%) | 385.50 | 371.00 - 396.20 | 0.2052 times | Fri 22 May 2026 | 384.85 (-1.67%) | 388.40 | 375.00 - 407.25 | 0.6069 times | Fri 15 May 2026 | 391.40 (-10.14%) | 427.95 | 390.00 - 441.00 | 0.4905 times | Fri 08 May 2026 | 435.55 (12.41%) | 387.00 | 378.35 - 443.05 | 2.0016 times | Thu 30 April 2026 | 387.45 (0.23%) | 387.95 | 376.00 - 396.00 | 0.6029 times | Fri 24 April 2026 | 386.55 (10.44%) | 353.80 | 334.00 - 388.55 | 3.1211 times | Fri 17 April 2026 | 350.00 (8.01%) | 313.70 | 313.35 - 387.60 | 2.3235 times | Fri 10 April 2026 | 324.05 (8.91%) | 300.60 | 290.45 - 333.00 | 0.2436 times | Thu 02 April 2026 | 297.55 (-0.02%) | 293.00 | 272.00 - 302.85 | 0.253 times |
Monthly price and charts IgarshiMot
Strong monthly Stock price targets for IgarshiMot 517380 are 369.9 and 396.25
| Monthly Target 1 | 349.7 |
| Monthly Target 2 | 363.75 |
| Monthly Target 3 | 376.05 |
| Monthly Target 4 | 390.1 |
| Monthly Target 5 | 402.4 |
Monthly price and volumes Igarshi Mot
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 377.80 (0.95%) | 376.05 | 362.00 - 388.35 | 0.0838 times | Fri 29 May 2026 | 374.25 (-3.41%) | 387.00 | 371.00 - 443.05 | 0.6844 times | Thu 30 April 2026 | 387.45 (41.9%) | 298.00 | 281.90 - 396.00 | 1.3273 times | Mon 30 March 2026 | 273.05 (-24.07%) | 353.00 | 272.00 - 353.00 | 0.3145 times | Fri 27 February 2026 | 359.60 (-9.53%) | 397.55 | 354.20 - 435.00 | 0.2669 times | Fri 30 January 2026 | 397.50 (-8.84%) | 436.10 | 355.00 - 499.15 | 4.3796 times | Wed 31 December 2025 | 436.05 (-8.32%) | 475.10 | 413.80 - 475.10 | 0.2391 times | Fri 28 November 2025 | 475.60 (-5.74%) | 508.25 | 422.00 - 527.20 | 1.7342 times | Fri 31 October 2025 | 504.55 (1.65%) | 505.15 | 496.00 - 557.00 | 0.3211 times | Tue 30 September 2025 | 496.35 (3.59%) | 471.90 | 470.00 - 547.00 | 0.649 times | Fri 29 August 2025 | 479.15 (-16.24%) | 560.65 | 472.75 - 665.45 | 0.6011 times |
Indicator Analysis of IgarshiMot
Please login to view indicator analysis. or View indicator analysis of IgarshiMot 517380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Igarshi Mot 517380
DMA (daily moving average) of Igarshi Mot 517380
| DMA period | DMA value |
| 5 day DMA | 370.27 |
| 12 day DMA | 372.77 |
| 20 day DMA | 379.88 |
| 35 day DMA | 386.6 |
| 50 day DMA | 367.38 |
| 100 day DMA | 362.93 |
| 150 day DMA | 392.38 |
| 200 day DMA | 420.68 |
EMA (exponential moving average) of Igarshi Mot 517380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.03 | 369.14 | 370.96 |
| 12 day EMA | 374.45 | 373.84 | 375.35 |
| 20 day EMA | 376.39 | 376.24 | 377.37 |
| 35 day EMA | 368.88 | 368.35 | 368.52 |
| 50 day EMA | 362.48 | 361.85 | 361.7 |
SMA (simple moving average) of Igarshi Mot 517380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.27 | 368.35 | 369.24 |
| 12 day SMA | 372.77 | 373.41 | 375.43 |
| 20 day SMA | 379.88 | 380.87 | 383.02 |
| 35 day SMA | 386.6 | 386.09 | 385.36 |
| 50 day SMA | 367.38 | 365.78 | 364.69 |
| 100 day SMA | 362.93 | 363.31 | 363.9 |
| 150 day SMA | 392.38 | 393.23 | 394.15 |
| 200 day SMA | 420.68 | 421.33 | 422 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.