IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIgarshi Mot 517380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IgarshiMot Strong Daily Stock price targets for IgarshiMot 517380 are 475.95 and 487.75 | Daily Target 1 | 467.02 | | Daily Target 2 | 473.08 | | Daily Target 3 | 478.81666666667 | | Daily Target 4 | 484.88 | | Daily Target 5 | 490.62 |
Daily price and volume Igarshi Mot
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
479.15 (0.42%) |
478.00 |
472.75 - 484.55 |
0.2012 times |
Thu 28 August 2025 |
477.15 (0.28%) |
474.95 |
472.80 - 482.50 |
0.5333 times |
Tue 26 August 2025 |
475.80 (-3.75%) |
492.70 |
474.50 - 492.70 |
0.3805 times |
Mon 25 August 2025 |
494.35 (-0.71%) |
495.05 |
492.35 - 500.95 |
0.2339 times |
Fri 22 August 2025 |
497.90 (0.36%) |
492.05 |
490.60 - 501.15 |
0.9293 times |
Thu 21 August 2025 |
496.10 (-1.17%) |
500.95 |
495.50 - 502.15 |
0.5197 times |
Wed 20 August 2025 |
501.95 (-0.73%) |
506.10 |
499.00 - 506.35 |
0.7427 times |
Tue 19 August 2025 |
505.65 (-0.52%) |
501.00 |
501.00 - 508.90 |
1.2257 times |
Mon 18 August 2025 |
508.30 (1.84%) |
501.00 |
501.00 - 539.65 |
3.1902 times |
Thu 14 August 2025 |
499.10 (0.94%) |
494.75 |
494.75 - 508.00 |
2.0435 times |
Wed 13 August 2025 |
494.45 (-1.14%) |
503.00 |
484.80 - 505.00 |
1.9746 times |
Weekly price and charts IgarshiMot Strong weekly Stock price targets for IgarshiMot 517380 are 461.85 and 490.05 | Weekly Target 1 | 456.08 | | Weekly Target 2 | 467.62 | | Weekly Target 3 | 484.28333333333 | | Weekly Target 4 | 495.82 | | Weekly Target 5 | 512.48 |
Weekly price and volumes for Igarshi Mot
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
479.15 (-3.77%) |
495.05 |
472.75 - 500.95 |
0.1303 times |
Fri 22 August 2025 |
497.90 (-0.24%) |
501.00 |
490.60 - 539.65 |
0.6384 times |
Thu 14 August 2025 |
499.10 (-4.85%) |
525.30 |
484.80 - 528.65 |
0.5979 times |
Fri 08 August 2025 |
524.55 (-9.71%) |
572.05 |
520.00 - 665.45 |
1.9659 times |
Fri 01 August 2025 |
580.95 (-3.76%) |
598.85 |
560.65 - 601.50 |
0.3776 times |
Fri 25 July 2025 |
603.65 (-0.26%) |
605.20 |
581.00 - 644.00 |
1.1912 times |
Fri 18 July 2025 |
605.20 (18.72%) |
509.80 |
509.80 - 630.00 |
2.2781 times |
Fri 11 July 2025 |
509.75 (-5.34%) |
537.20 |
507.50 - 560.00 |
0.5177 times |
Fri 04 July 2025 |
538.50 (11.27%) |
494.30 |
478.70 - 549.00 |
1.8917 times |
Fri 27 June 2025 |
483.95 (4.2%) |
486.00 |
458.00 - 492.80 |
0.4112 times |
Thu 19 June 2025 |
464.45 (-6.1%) |
492.90 |
462.25 - 498.00 |
0.124 times |
Monthly price and charts IgarshiMot Strong monthly Stock price targets for IgarshiMot 517380 are 379.6 and 572.3 | Monthly Target 1 | 346.42 | | Monthly Target 2 | 412.78 | | Monthly Target 3 | 539.11666666667 | | Monthly Target 4 | 605.48 | | Monthly Target 5 | 731.82 |
Monthly price and volumes Igarshi Mot
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
479.15 (-16.24%) |
560.65 |
472.75 - 665.45 |
1.1204 times |
Thu 31 July 2025 |
572.05 (17.72%) |
485.95 |
483.40 - 644.00 |
2.0425 times |
Mon 30 June 2025 |
485.95 (0.8%) |
494.95 |
458.00 - 515.80 |
0.5557 times |
Fri 30 May 2025 |
482.10 (8.05%) |
446.20 |
432.15 - 523.35 |
0.5432 times |
Wed 30 April 2025 |
446.20 (-9.7%) |
504.05 |
419.00 - 507.75 |
0.6247 times |
Fri 28 March 2025 |
494.15 (-5.65%) |
534.30 |
487.60 - 598.95 |
0.7047 times |
Fri 28 February 2025 |
523.75 (-20.31%) |
569.95 |
486.00 - 704.95 |
0.5581 times |
Fri 31 January 2025 |
657.20 (-8.12%) |
707.90 |
580.80 - 764.00 |
0.478 times |
Tue 31 December 2024 |
715.30 (-6.87%) |
786.00 |
692.50 - 848.00 |
1.3249 times |
Fri 29 November 2024 |
768.10 (5.9%) |
739.95 |
673.55 - 815.75 |
2.0478 times |
Thu 31 October 2024 |
725.30 (13.52%) |
643.90 |
600.00 - 765.00 |
1.9349 times |
DMA SMA EMA moving averages of Igarshi Mot 517380
DMA (daily moving average) of Igarshi Mot 517380
| DMA period | DMA value | | 5 day DMA | 484.87 | | 12 day DMA | 494.17 | | 20 day DMA | 526.44 | | 35 day DMA | 551.5 | | 50 day DMA | 536.81 | | 100 day DMA | 507.16 | | 150 day DMA | 533.79 | | 200 day DMA | 586.18 | EMA (exponential moving average) of Igarshi Mot 517380
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 484.16 | 486.67 | 491.43 | | 12 day EMA | 500.31 | 504.15 | 509.06 | | 20 day EMA | 514.91 | 518.67 | 523.04 | | 35 day EMA | 521.09 | 523.56 | 526.29 | | 50 day EMA | 527.74 | 529.72 | 531.86 |
SMA (simple moving average) of Igarshi Mot 517380
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 484.87 | 488.26 | 493.22 | | 12 day SMA | 494.17 | 497.6 | 501.55 | | 20 day SMA | 526.44 | 531.95 | 537.82 | | 35 day SMA | 551.5 | 552.93 | 554.71 | | 50 day SMA | 536.81 | 536.83 | 536.98 | | 100 day SMA | 507.16 | 507.3 | 507.68 | | 150 day SMA | 533.79 | 534.83 | 536.14 | | 200 day SMA | 586.18 | 587.36 | 588.45 |
|
|
