IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIgarshi Mot 517380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IgarshiMot Strong Daily Stock price targets for IgarshiMot 517380 are 428.5 and 446.9 | Daily Target 1 | 414.07 | | Daily Target 2 | 424.53 | | Daily Target 3 | 432.46666666667 | | Daily Target 4 | 442.93 | | Daily Target 5 | 450.87 |
Daily price and volume Igarshi Mot
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
435.00 (1.07%) |
422.00 |
422.00 - 440.40 |
1.0751 times |
Mon 24 November 2025 |
430.40 (-1.69%) |
437.05 |
430.00 - 440.20 |
0.6845 times |
Fri 21 November 2025 |
437.80 (-1.51%) |
444.85 |
437.00 - 445.50 |
1.5295 times |
Thu 20 November 2025 |
444.50 (-3.87%) |
456.80 |
442.50 - 457.90 |
1.2364 times |
Tue 18 November 2025 |
462.40 (-2.7%) |
475.25 |
462.10 - 475.25 |
2.8093 times |
Mon 17 November 2025 |
475.25 (-1.39%) |
482.55 |
475.00 - 483.90 |
0.393 times |
Fri 14 November 2025 |
481.95 (0.65%) |
479.30 |
477.00 - 485.80 |
1.3461 times |
Thu 13 November 2025 |
478.85 (-0.87%) |
482.00 |
478.00 - 484.55 |
0.5175 times |
Wed 12 November 2025 |
483.05 (-0.28%) |
484.00 |
481.80 - 488.00 |
0.1842 times |
Tue 11 November 2025 |
484.40 (-0.21%) |
481.90 |
481.90 - 489.80 |
0.2244 times |
Mon 10 November 2025 |
485.40 (-1.23%) |
486.00 |
480.00 - 491.90 |
0.7705 times |
Weekly price and charts IgarshiMot Strong weekly Stock price targets for IgarshiMot 517380 are 419.3 and 437.7 | Weekly Target 1 | 414.07 | | Weekly Target 2 | 424.53 | | Weekly Target 3 | 432.46666666667 | | Weekly Target 4 | 442.93 | | Weekly Target 5 | 450.87 |
Weekly price and volumes for Igarshi Mot
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
435.00 (-0.64%) |
437.05 |
422.00 - 440.40 |
0.1445 times |
Fri 21 November 2025 |
437.80 (-9.16%) |
482.55 |
437.00 - 483.90 |
0.4903 times |
Fri 14 November 2025 |
481.95 (-1.93%) |
486.00 |
477.00 - 491.90 |
0.2499 times |
Fri 07 November 2025 |
491.45 (-2.6%) |
508.25 |
477.45 - 527.20 |
1.7333 times |
Fri 31 October 2025 |
504.55 (-1.06%) |
504.40 |
496.00 - 515.00 |
0.3286 times |
Thu 23 October 2025 |
509.95 (-0.36%) |
513.25 |
506.05 - 528.70 |
0.2204 times |
Fri 17 October 2025 |
511.80 (-5.31%) |
538.00 |
508.60 - 549.55 |
0.5125 times |
Fri 10 October 2025 |
540.50 (3.27%) |
522.05 |
504.55 - 557.00 |
3.142 times |
Fri 03 October 2025 |
523.40 (4.58%) |
502.95 |
490.00 - 529.55 |
0.9015 times |
Fri 26 September 2025 |
500.50 (-7.95%) |
545.05 |
499.00 - 546.00 |
2.277 times |
Fri 19 September 2025 |
543.70 (9.87%) |
499.05 |
490.50 - 547.00 |
4.3651 times |
Monthly price and charts IgarshiMot Strong monthly Stock price targets for IgarshiMot 517380 are 375.9 and 481.1 | Monthly Target 1 | 356.2 | | Monthly Target 2 | 395.6 | | Monthly Target 3 | 461.4 | | Monthly Target 4 | 500.8 | | Monthly Target 5 | 566.6 |
Monthly price and volumes Igarshi Mot
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
435.00 (-13.78%) |
508.25 |
422.00 - 527.20 |
0.3997 times |
Fri 31 October 2025 |
504.55 (1.65%) |
505.15 |
496.00 - 557.00 |
0.722 times |
Tue 30 September 2025 |
496.35 (3.59%) |
471.90 |
470.00 - 547.00 |
1.4594 times |
Fri 29 August 2025 |
479.15 (-16.24%) |
560.65 |
472.75 - 665.45 |
1.3517 times |
Thu 31 July 2025 |
572.05 (17.72%) |
485.95 |
483.40 - 644.00 |
2.4642 times |
Mon 30 June 2025 |
485.95 (0.8%) |
494.95 |
458.00 - 515.80 |
0.6705 times |
Fri 30 May 2025 |
482.10 (8.05%) |
446.20 |
432.15 - 523.35 |
0.6553 times |
Wed 30 April 2025 |
446.20 (-9.7%) |
504.05 |
419.00 - 507.75 |
0.7537 times |
Fri 28 March 2025 |
494.15 (-5.65%) |
534.30 |
487.60 - 598.95 |
0.8502 times |
Fri 28 February 2025 |
523.75 (-20.31%) |
569.95 |
486.00 - 704.95 |
0.6733 times |
Fri 31 January 2025 |
657.20 (-8.12%) |
707.90 |
580.80 - 764.00 |
0.5767 times |
DMA SMA EMA moving averages of Igarshi Mot 517380
DMA (daily moving average) of Igarshi Mot 517380
| DMA period | DMA value | | 5 day DMA | 442.02 | | 12 day DMA | 465.87 | | 20 day DMA | 479.93 | | 35 day DMA | 497.44 | | 50 day DMA | 500.56 | | 100 day DMA | 519.6 | | 150 day DMA | 506.19 | | 200 day DMA | 519.27 | EMA (exponential moving average) of Igarshi Mot 517380
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 443.19 | 447.29 | 455.74 | | 12 day EMA | 461.09 | 465.83 | 472.27 | | 20 day EMA | 473.43 | 477.47 | 482.42 | | 35 day EMA | 484.64 | 487.56 | 490.92 | | 50 day EMA | 493.78 | 496.18 | 498.86 |
SMA (simple moving average) of Igarshi Mot 517380
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 442.02 | 450.07 | 460.38 | | 12 day SMA | 465.87 | 471.28 | 476.57 | | 20 day SMA | 479.93 | 483.68 | 487.91 | | 35 day SMA | 497.44 | 499.19 | 501.03 | | 50 day SMA | 500.56 | 501.84 | 503.27 | | 100 day SMA | 519.6 | 520.09 | 520.56 | | 150 day SMA | 506.19 | 506.27 | 506.22 | | 200 day SMA | 519.27 | 520.29 | 521.44 |
|
|
