GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Intrux 517372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujIntrux Strong Daily Stock price targets for GujIntrux 517372 are 417.7 and 437.7 | Daily Target 1 | 413.47 | | Daily Target 2 | 421.93 | | Daily Target 3 | 433.46666666667 | | Daily Target 4 | 441.93 | | Daily Target 5 | 453.47 |
Daily price and volume Guj Intrux
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
430.40 (-2.18%) |
445.00 |
425.00 - 445.00 |
1.4142 times |
Thu 30 October 2025 |
440.00 (4.25%) |
424.15 |
420.50 - 455.00 |
3.2567 times |
Wed 29 October 2025 |
422.05 (-0.88%) |
425.00 |
415.00 - 428.90 |
0.3179 times |
Tue 28 October 2025 |
425.80 (1.31%) |
429.20 |
421.50 - 429.20 |
0.4957 times |
Mon 27 October 2025 |
420.30 (-0.49%) |
421.50 |
419.10 - 427.50 |
2.0909 times |
Thu 23 October 2025 |
422.35 (-1.54%) |
428.95 |
420.05 - 430.00 |
0.8843 times |
Tue 21 October 2025 |
428.95 (0.72%) |
430.00 |
425.05 - 430.00 |
0.5119 times |
Mon 20 October 2025 |
425.90 (0.6%) |
423.35 |
419.50 - 429.00 |
0.4284 times |
Fri 17 October 2025 |
423.35 (0.43%) |
416.00 |
416.00 - 426.00 |
0.2366 times |
Thu 16 October 2025 |
421.55 (1.25%) |
421.90 |
411.10 - 426.00 |
0.3634 times |
Wed 15 October 2025 |
416.35 (-0.77%) |
428.50 |
413.05 - 428.50 |
0.5927 times |
Weekly price and charts GujIntrux Strong weekly Stock price targets for GujIntrux 517372 are 422.7 and 462.7 | Weekly Target 1 | 393.47 | | Weekly Target 2 | 411.93 | | Weekly Target 3 | 433.46666666667 | | Weekly Target 4 | 451.93 | | Weekly Target 5 | 473.47 |
Weekly price and volumes for Guj Intrux
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
430.40 (1.91%) |
421.50 |
415.00 - 455.00 |
0.8946 times |
Thu 23 October 2025 |
422.35 (-0.24%) |
423.35 |
419.50 - 430.00 |
0.2155 times |
Fri 17 October 2025 |
423.35 (0.65%) |
420.00 |
406.00 - 428.50 |
0.5285 times |
Fri 10 October 2025 |
420.60 (0.69%) |
426.90 |
409.25 - 434.00 |
0.588 times |
Fri 03 October 2025 |
417.70 (-0.95%) |
431.60 |
401.05 - 431.70 |
0.5796 times |
Fri 26 September 2025 |
421.70 (-11.99%) |
471.00 |
411.10 - 471.00 |
1.3656 times |
Fri 19 September 2025 |
479.15 (14.71%) |
427.95 |
413.00 - 482.00 |
3.5512 times |
Fri 12 September 2025 |
417.70 (-1.99%) |
430.00 |
409.00 - 430.00 |
0.4171 times |
Fri 05 September 2025 |
426.20 (8.82%) |
405.35 |
385.00 - 453.90 |
0.9968 times |
Fri 29 August 2025 |
391.65 (-5.63%) |
418.95 |
375.50 - 418.95 |
0.8631 times |
Fri 22 August 2025 |
415.00 (0.23%) |
411.30 |
411.30 - 427.95 |
0.2591 times |
Monthly price and charts GujIntrux Strong monthly Stock price targets for GujIntrux 517372 are 415.73 and 469.68 | Monthly Target 1 | 374.87 | | Monthly Target 2 | 402.63 | | Monthly Target 3 | 428.81666666667 | | Monthly Target 4 | 456.58 | | Monthly Target 5 | 482.77 |
Monthly price and volumes Guj Intrux
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
430.40 (5.57%) |
419.50 |
401.05 - 455.00 |
0.7344 times |
Tue 30 September 2025 |
407.70 (4.1%) |
405.35 |
385.00 - 482.00 |
1.964 times |
Fri 29 August 2025 |
391.65 (-9.18%) |
421.00 |
375.50 - 440.90 |
0.6233 times |
Thu 31 July 2025 |
431.25 (-10.46%) |
481.65 |
419.00 - 535.00 |
1.2017 times |
Mon 30 June 2025 |
481.65 (-3.24%) |
494.00 |
465.00 - 509.20 |
0.8319 times |
Fri 30 May 2025 |
497.80 (-0.34%) |
490.00 |
404.40 - 512.00 |
1.3556 times |
Wed 30 April 2025 |
499.50 (17.03%) |
430.00 |
403.05 - 505.00 |
1.36 times |
Fri 28 March 2025 |
426.80 (1.85%) |
425.70 |
380.10 - 437.00 |
0.5952 times |
Fri 28 February 2025 |
419.05 (-2.87%) |
445.00 |
394.80 - 460.00 |
0.4686 times |
Fri 31 January 2025 |
431.45 (-5.61%) |
467.40 |
375.15 - 467.40 |
0.8653 times |
Tue 31 December 2024 |
457.10 (2.53%) |
460.00 |
441.00 - 531.00 |
1.2656 times |
DMA SMA EMA moving averages of Guj Intrux 517372
DMA (daily moving average) of Guj Intrux 517372
| DMA period | DMA value | | 5 day DMA | 427.71 | | 12 day DMA | 424.72 | | 20 day DMA | 421.88 | | 35 day DMA | 426.39 | | 50 day DMA | 421.27 | | 100 day DMA | 444.02 | | 150 day DMA | 447.64 | | 200 day DMA | 442.57 | EMA (exponential moving average) of Guj Intrux 517372
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 429.31 | 428.77 | 423.15 | | 12 day EMA | 426.16 | 425.39 | 422.73 | | 20 day EMA | 424.92 | 424.34 | 422.69 | | 35 day EMA | 422.63 | 422.17 | 421.12 | | 50 day EMA | 421.95 | 421.61 | 420.86 |
SMA (simple moving average) of Guj Intrux 517372
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 427.71 | 426.1 | 423.89 | | 12 day SMA | 424.72 | 423.48 | 421.86 | | 20 day SMA | 421.88 | 420.75 | 420.18 | | 35 day SMA | 426.39 | 426.17 | 425.55 | | 50 day SMA | 421.27 | 420.94 | 420.42 | | 100 day SMA | 444.02 | 444.65 | 445.14 | | 150 day SMA | 447.64 | 447.52 | 447.34 | | 200 day SMA | 442.57 | 442.72 | 442.81 |
|
|
