Login or Join
HomepageGujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Intrux 517372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujIntrux
Strong Daily Stock price targets for GujIntrux 517372 are 435.9 and 472.9
| Daily Target 1 | 409.6 |
| Daily Target 2 | 425.2 |
| Daily Target 3 | 446.6 |
| Daily Target 4 | 462.2 |
| Daily Target 5 | 483.6 |
Daily price and volume Guj Intrux
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 440.80 (3.69%) | 431.00 | 431.00 - 468.00 | 5.4516 times | Wed 24 June 2026 | 425.10 (-0.78%) | 436.00 | 423.00 - 436.00 | 0.4196 times | Tue 23 June 2026 | 428.45 (-0.88%) | 438.00 | 426.00 - 438.00 | 0.2915 times | Mon 22 June 2026 | 432.25 (0.49%) | 427.60 | 427.50 - 438.00 | 0.8118 times | Fri 19 June 2026 | 430.15 (0.07%) | 431.95 | 426.20 - 433.00 | 0.3637 times | Thu 18 June 2026 | 429.85 (-0.98%) | 424.00 | 424.00 - 434.25 | 0.4182 times | Wed 17 June 2026 | 434.10 (0.16%) | 430.05 | 426.00 - 436.70 | 1.1745 times | Tue 16 June 2026 | 433.40 (1.13%) | 428.60 | 428.55 - 434.00 | 0.2251 times | Mon 15 June 2026 | 428.55 (0.47%) | 432.95 | 423.15 - 439.90 | 0.4849 times | Fri 12 June 2026 | 426.55 (0.28%) | 431.95 | 421.00 - 431.95 | 0.359 times | Thu 11 June 2026 | 425.35 (-0.99%) | 427.05 | 420.00 - 433.95 | 0.258 times |
Weekly price and charts GujIntrux
Strong weekly Stock price targets for GujIntrux 517372 are 431.9 and 476.9
| Weekly Target 1 | 398.93 |
| Weekly Target 2 | 419.87 |
| Weekly Target 3 | 443.93333333333 |
| Weekly Target 4 | 464.87 |
| Weekly Target 5 | 488.93 |
Weekly price and volumes for Guj Intrux
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 440.80 (2.48%) | 427.60 | 423.00 - 468.00 | 2.0992 times | Fri 19 June 2026 | 430.15 (0.84%) | 432.95 | 423.15 - 439.90 | 0.8025 times | Fri 12 June 2026 | 426.55 (-1.87%) | 430.00 | 420.00 - 439.60 | 0.5216 times | Fri 05 June 2026 | 434.70 (4%) | 433.00 | 410.00 - 444.00 | 1.0494 times | Fri 29 May 2026 | 418.00 (-3.7%) | 436.20 | 415.00 - 447.00 | 0.8871 times | Fri 22 May 2026 | 434.05 (-0.16%) | 436.45 | 415.65 - 441.80 | 0.9574 times | Fri 15 May 2026 | 434.75 (-2.45%) | 442.05 | 430.30 - 449.00 | 0.5834 times | Fri 08 May 2026 | 445.65 (0.22%) | 444.00 | 435.00 - 450.00 | 0.8292 times | Thu 30 April 2026 | 444.65 (1.75%) | 442.00 | 435.05 - 449.95 | 0.7173 times | Fri 24 April 2026 | 437.00 (-3.37%) | 450.95 | 429.95 - 454.00 | 1.5529 times | Fri 17 April 2026 | 452.25 (-0.17%) | 452.00 | 439.00 - 459.95 | 1.3249 times |
Monthly price and charts GujIntrux
Strong monthly Stock price targets for GujIntrux 517372 are 425.4 and 483.4
| Monthly Target 1 | 381.6 |
| Monthly Target 2 | 411.2 |
| Monthly Target 3 | 439.6 |
| Monthly Target 4 | 469.2 |
| Monthly Target 5 | 497.6 |
Monthly price and volumes Guj Intrux
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 440.80 (5.45%) | 433.00 | 410.00 - 468.00 | 0.7301 times | Fri 29 May 2026 | 418.00 (-5.99%) | 444.00 | 415.00 - 450.00 | 0.5317 times | Thu 30 April 2026 | 444.65 (7.08%) | 420.00 | 420.00 - 463.90 | 0.9172 times | Mon 30 March 2026 | 415.25 (-3.83%) | 431.80 | 400.00 - 463.00 | 1.6354 times | Fri 27 February 2026 | 431.80 (-3.15%) | 440.00 | 410.00 - 467.00 | 1.2408 times | Fri 30 January 2026 | 445.85 (2.49%) | 435.00 | 404.55 - 480.00 | 1.0039 times | Wed 31 December 2025 | 435.00 (-2.97%) | 458.20 | 415.00 - 458.20 | 0.6455 times | Fri 28 November 2025 | 448.30 (4.16%) | 430.50 | 398.00 - 458.80 | 0.8491 times | Fri 31 October 2025 | 430.40 (5.57%) | 419.50 | 401.05 - 455.00 | 0.6657 times | Tue 30 September 2025 | 407.70 (4.1%) | 405.35 | 385.00 - 482.00 | 1.7804 times | Fri 29 August 2025 | 391.65 (-9.18%) | 421.00 | 375.50 - 440.90 | 0.565 times |
Indicator Analysis of GujIntrux
Please login to view indicator analysis. or View indicator analysis of GujIntrux 517372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Intrux 517372
DMA (daily moving average) of Guj Intrux 517372
| DMA period | DMA value |
| 5 day DMA | 431.35 |
| 12 day DMA | 430.35 |
| 20 day DMA | 430.34 |
| 35 day DMA | 432.76 |
| 50 day DMA | 435.93 |
| 100 day DMA | 438.05 |
| 150 day DMA | 435.55 |
| 200 day DMA | 432.58 |
EMA (exponential moving average) of Guj Intrux 517372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.63 | 428.55 | 430.28 |
| 12 day EMA | 431.5 | 429.81 | 430.67 |
| 20 day EMA | 431.86 | 430.92 | 431.53 |
| 35 day EMA | 434.08 | 433.68 | 434.19 |
| 50 day EMA | 436.76 | 436.59 | 437.06 |
SMA (simple moving average) of Guj Intrux 517372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.35 | 429.16 | 430.96 |
| 12 day SMA | 430.35 | 429.46 | 430.23 |
| 20 day SMA | 430.34 | 430.39 | 430.99 |
| 35 day SMA | 432.76 | 432.79 | 433.15 |
| 50 day SMA | 435.93 | 436.09 | 436.65 |
| 100 day SMA | 438.05 | 437.87 | 437.74 |
| 150 day SMA | 435.55 | 435.4 | 435.34 |
| 200 day SMA | 432.58 | 432.33 | 432.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.