Login or Join
HomepageGujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Intrux 517372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujIntrux
Strong Daily Stock price targets for GujIntrux 517372 are 409.73 and 420.23
| Daily Target 1 | 407.32 |
| Daily Target 2 | 412.13 |
| Daily Target 3 | 417.81666666667 |
| Daily Target 4 | 422.63 |
| Daily Target 5 | 428.32 |
Daily price and volume Guj Intrux
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 416.95 (0.66%) | 423.50 | 413.00 - 423.50 | 0.4553 times | Tue 18 August 2026 | 414.20 (-0.29%) | 418.00 | 410.00 - 418.00 | 1.0447 times | Mon 17 August 2026 | 415.40 (-0.17%) | 423.00 | 413.05 - 424.70 | 0.8174 times | Fri 14 August 2026 | 416.10 (-1.29%) | 421.80 | 415.00 - 425.00 | 1.0965 times | Thu 13 August 2026 | 421.55 (-1.24%) | 428.00 | 421.00 - 428.00 | 1.495 times | Wed 12 August 2026 | 426.85 (0.25%) | 426.50 | 410.00 - 428.00 | 2.3262 times | Tue 11 August 2026 | 425.80 (-0.28%) | 427.80 | 422.20 - 427.80 | 0.2484 times | Mon 10 August 2026 | 427.00 (-0.08%) | 428.00 | 421.10 - 428.00 | 0.5034 times | Fri 07 August 2026 | 427.35 (0.18%) | 426.00 | 422.00 - 428.00 | 1.4775 times | Thu 06 August 2026 | 426.60 (-0.21%) | 427.50 | 421.00 - 428.00 | 0.5355 times | Wed 05 August 2026 | 427.50 (-0.12%) | 428.00 | 425.00 - 428.00 | 0.7897 times |
Weekly price and charts GujIntrux
Strong weekly Stock price targets for GujIntrux 517372 are 406.13 and 420.83
| Weekly Target 1 | 402.52 |
| Weekly Target 2 | 409.73 |
| Weekly Target 3 | 417.21666666667 |
| Weekly Target 4 | 424.43 |
| Weekly Target 5 | 431.92 |
Weekly price and volumes for Guj Intrux
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 416.95 (0.2%) | 423.00 | 410.00 - 424.70 | 0.4453 times | Fri 14 August 2026 | 416.10 (-2.63%) | 428.00 | 410.00 - 428.00 | 1.0894 times | Fri 07 August 2026 | 427.35 (0.8%) | 432.45 | 421.00 - 434.85 | 1.0995 times | Fri 31 July 2026 | 423.95 (-2.56%) | 436.85 | 415.10 - 449.00 | 1.3817 times | Fri 24 July 2026 | 435.10 (0.62%) | 443.95 | 427.00 - 443.95 | 0.4347 times | Fri 17 July 2026 | 432.40 (-0.84%) | 436.05 | 427.00 - 445.00 | 0.4898 times | Fri 10 July 2026 | 436.05 (-2.32%) | 456.50 | 430.00 - 460.00 | 0.7133 times | Fri 03 July 2026 | 446.40 (1.27%) | 441.15 | 433.00 - 449.00 | 0.6056 times | Thu 25 June 2026 | 440.80 (2.48%) | 427.60 | 423.00 - 468.00 | 2.7061 times | Fri 19 June 2026 | 430.15 (0.84%) | 432.95 | 423.15 - 439.90 | 1.0346 times | Fri 12 June 2026 | 426.55 (-1.87%) | 430.00 | 420.00 - 439.60 | 0.6724 times |
Monthly price and charts GujIntrux
Strong monthly Stock price targets for GujIntrux 517372 are 401.05 and 425.9
| Monthly Target 1 | 395.75 |
| Monthly Target 2 | 406.35 |
| Monthly Target 3 | 420.6 |
| Monthly Target 4 | 431.2 |
| Monthly Target 5 | 445.45 |
Monthly price and volumes Guj Intrux
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 416.95 (-1.65%) | 432.45 | 410.00 - 434.85 | 0.3997 times | Fri 31 July 2026 | 423.95 (-4.06%) | 445.95 | 415.10 - 460.00 | 0.5178 times | Tue 30 June 2026 | 441.90 (5.72%) | 433.00 | 410.00 - 468.00 | 0.907 times | Fri 29 May 2026 | 418.00 (-5.99%) | 444.00 | 415.00 - 450.00 | 0.637 times | Thu 30 April 2026 | 444.65 (7.08%) | 420.00 | 420.00 - 463.90 | 1.0989 times | Mon 30 March 2026 | 415.25 (-3.83%) | 431.80 | 400.00 - 463.00 | 1.9594 times | Fri 27 February 2026 | 431.80 (-3.15%) | 440.00 | 410.00 - 467.00 | 1.4866 times | Fri 30 January 2026 | 445.85 (2.49%) | 435.00 | 404.55 - 480.00 | 1.2028 times | Wed 31 December 2025 | 435.00 (-2.97%) | 458.20 | 415.00 - 458.20 | 0.7734 times | Fri 28 November 2025 | 448.30 (4.16%) | 430.50 | 398.00 - 458.80 | 1.0173 times | Fri 31 October 2025 | 430.40 (5.57%) | 419.50 | 401.05 - 455.00 | 0.7976 times |
Indicator Analysis of GujIntrux
Please login to view indicator analysis. or View indicator analysis of GujIntrux 517372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Intrux 517372
DMA (daily moving average) of Guj Intrux 517372
| DMA period | DMA value |
| 5 day DMA | 416.84 |
| 12 day DMA | 422.78 |
| 20 day DMA | 425.29 |
| 35 day DMA | 430.44 |
| 50 day DMA | 430.85 |
| 100 day DMA | 434.88 |
| 150 day DMA | 435.31 |
| 200 day DMA | 433.68 |
EMA (exponential moving average) of Guj Intrux 517372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.62 | 417.95 | 419.82 |
| 12 day EMA | 421.39 | 422.2 | 423.65 |
| 20 day EMA | 424.19 | 424.95 | 426.08 |
| 35 day EMA | 427.1 | 427.7 | 428.5 |
| 50 day EMA | 429.68 | 430.2 | 430.85 |
SMA (simple moving average) of Guj Intrux 517372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.84 | 418.82 | 421.14 |
| 12 day SMA | 422.78 | 423.49 | 424.3 |
| 20 day SMA | 425.29 | 425.9 | 426.84 |
| 35 day SMA | 430.44 | 431.15 | 431.92 |
| 50 day SMA | 430.85 | 431.2 | 431.61 |
| 100 day SMA | 434.88 | 435.22 | 435.51 |
| 150 day SMA | 435.31 | 435.54 | 435.82 |
| 200 day SMA | 433.68 | 433.69 | 433.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.