GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Intrux 517372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujIntrux Strong Daily Stock price targets for GujIntrux 517372 are 385.43 and 412.83 | Daily Target 1 | 365.08 | | Daily Target 2 | 378.37 | | Daily Target 3 | 392.48333333333 | | Daily Target 4 | 405.77 | | Daily Target 5 | 419.88 |
Daily price and volume Guj Intrux
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
391.65 (3.01%) |
380.20 |
379.20 - 406.60 |
1.0596 times |
Thu 28 August 2025 |
380.20 (-1.26%) |
380.00 |
375.50 - 389.70 |
1.8103 times |
Tue 26 August 2025 |
385.05 (-4.2%) |
393.00 |
383.05 - 407.00 |
2.267 times |
Mon 25 August 2025 |
401.95 (-3.14%) |
418.95 |
400.00 - 418.95 |
1.9746 times |
Fri 22 August 2025 |
415.00 (-1.19%) |
420.00 |
412.80 - 422.90 |
0.2199 times |
Thu 21 August 2025 |
420.00 (0.89%) |
422.95 |
415.05 - 423.95 |
0.3072 times |
Wed 20 August 2025 |
416.30 (-0.02%) |
423.00 |
414.00 - 426.85 |
0.5249 times |
Tue 19 August 2025 |
416.40 (0.66%) |
426.95 |
413.00 - 426.95 |
0.5451 times |
Mon 18 August 2025 |
413.65 (-0.1%) |
411.30 |
411.30 - 427.95 |
0.538 times |
Thu 14 August 2025 |
414.05 (-1.69%) |
428.00 |
414.00 - 428.00 |
0.7535 times |
Wed 13 August 2025 |
421.15 (-1.98%) |
433.70 |
417.00 - 433.70 |
0.7519 times |
Weekly price and charts GujIntrux Strong weekly Stock price targets for GujIntrux 517372 are 361.85 and 405.3 | Weekly Target 1 | 351.92 | | Weekly Target 2 | 371.78 | | Weekly Target 3 | 395.36666666667 | | Weekly Target 4 | 415.23 | | Weekly Target 5 | 438.82 |
Weekly price and volumes for Guj Intrux
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
391.65 (-5.63%) |
418.95 |
375.50 - 418.95 |
1.2788 times |
Fri 22 August 2025 |
415.00 (0.23%) |
411.30 |
411.30 - 427.95 |
0.3839 times |
Thu 14 August 2025 |
414.05 (-2.73%) |
415.00 |
414.00 - 435.20 |
0.5322 times |
Fri 08 August 2025 |
425.65 (-0.61%) |
430.00 |
421.10 - 440.90 |
0.8706 times |
Fri 01 August 2025 |
428.25 (-2.36%) |
440.75 |
419.00 - 444.90 |
0.4516 times |
Fri 25 July 2025 |
438.60 (-13.16%) |
499.00 |
422.00 - 509.40 |
3.1194 times |
Fri 18 July 2025 |
505.05 (2.47%) |
494.45 |
488.00 - 520.00 |
1.066 times |
Fri 11 July 2025 |
492.90 (1.38%) |
507.00 |
476.00 - 507.00 |
0.5257 times |
Fri 04 July 2025 |
486.20 (0.93%) |
494.80 |
475.10 - 535.00 |
0.9838 times |
Fri 27 June 2025 |
481.70 (1.41%) |
470.00 |
465.00 - 489.80 |
0.788 times |
Thu 19 June 2025 |
475.00 (-1.95%) |
498.00 |
475.00 - 498.60 |
0.4662 times |
Monthly price and charts GujIntrux Strong monthly Stock price targets for GujIntrux 517372 are 350.88 and 416.28 | Monthly Target 1 | 337.28 | | Monthly Target 2 | 364.47 | | Monthly Target 3 | 402.68333333333 | | Monthly Target 4 | 429.87 | | Monthly Target 5 | 468.08 |
Monthly price and volumes Guj Intrux
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
391.65 (-9.18%) |
421.00 |
375.50 - 440.90 |
0.6669 times |
Thu 31 July 2025 |
431.25 (-10.46%) |
481.65 |
419.00 - 535.00 |
1.2858 times |
Mon 30 June 2025 |
481.65 (-3.24%) |
494.00 |
465.00 - 509.20 |
0.8901 times |
Fri 30 May 2025 |
497.80 (-0.34%) |
490.00 |
404.40 - 512.00 |
1.4504 times |
Wed 30 April 2025 |
499.50 (17.03%) |
430.00 |
403.05 - 505.00 |
1.4552 times |
Fri 28 March 2025 |
426.80 (1.85%) |
425.70 |
380.10 - 437.00 |
0.6368 times |
Fri 28 February 2025 |
419.05 (-2.87%) |
445.00 |
394.80 - 460.00 |
0.5013 times |
Fri 31 January 2025 |
431.45 (-5.61%) |
467.40 |
375.15 - 467.40 |
0.9258 times |
Tue 31 December 2024 |
457.10 (2.53%) |
460.00 |
441.00 - 531.00 |
1.3542 times |
Fri 29 November 2024 |
445.80 (-7.25%) |
475.00 |
437.00 - 527.10 |
0.8334 times |
Thu 31 October 2024 |
480.65 (-7.53%) |
529.80 |
450.50 - 554.25 |
1.0575 times |
DMA SMA EMA moving averages of Guj Intrux 517372
DMA (daily moving average) of Guj Intrux 517372
| DMA period | DMA value | | 5 day DMA | 394.77 | | 12 day DMA | 408.75 | | 20 day DMA | 416.01 | | 35 day DMA | 439.66 | | 50 day DMA | 452.79 | | 100 day DMA | 459.64 | | 150 day DMA | 447.43 | | 200 day DMA | 452.48 | EMA (exponential moving average) of Guj Intrux 517372
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 394.2 | 395.48 | 403.12 | | 12 day EMA | 405.9 | 408.49 | 413.63 | | 20 day EMA | 416.31 | 418.9 | 422.97 | | 35 day EMA | 433.18 | 435.62 | 438.88 | | 50 day EMA | 449.87 | 452.25 | 455.19 |
SMA (simple moving average) of Guj Intrux 517372
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 394.77 | 400.44 | 407.66 | | 12 day SMA | 408.75 | 411.75 | 415.54 | | 20 day SMA | 416.01 | 418.21 | 420.93 | | 35 day SMA | 439.66 | 442.55 | 445.61 | | 50 day SMA | 452.79 | 454.67 | 456.73 | | 100 day SMA | 459.64 | 459.86 | 460.28 | | 150 day SMA | 447.43 | 447.68 | 448.11 | | 200 day SMA | 452.48 | 452.96 | 453.4 |
|
|
