GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Intrux 517372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujIntrux Strong Daily Stock price targets for GujIntrux 517372 are 414 and 437.45 | Daily Target 1 | 408.37 | | Daily Target 2 | 419.63 | | Daily Target 3 | 431.81666666667 | | Daily Target 4 | 443.08 | | Daily Target 5 | 455.27 |
Daily price and volume Guj Intrux
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
430.90 (0.55%) |
444.00 |
420.55 - 444.00 |
0.4191 times |
Tue 01 April 2025 |
428.55 (0.41%) |
430.00 |
428.45 - 430.00 |
0.1108 times |
Fri 28 March 2025 |
426.80 (3.25%) |
429.00 |
419.30 - 429.00 |
0.3577 times |
Wed 26 March 2025 |
413.35 (-2.1%) |
432.90 |
410.30 - 432.90 |
0.4117 times |
Tue 25 March 2025 |
422.20 (-0.58%) |
424.65 |
407.50 - 434.00 |
1.1664 times |
Mon 24 March 2025 |
424.65 (0.51%) |
436.95 |
400.00 - 436.95 |
3.2744 times |
Fri 21 March 2025 |
422.50 (-0.86%) |
435.00 |
415.15 - 435.95 |
1.6769 times |
Thu 20 March 2025 |
426.15 (3.11%) |
412.15 |
401.15 - 433.00 |
1.5908 times |
Wed 19 March 2025 |
413.30 (-1.78%) |
430.00 |
410.00 - 430.00 |
0.752 times |
Tue 18 March 2025 |
420.80 (4.7%) |
422.95 |
405.00 - 422.95 |
0.2402 times |
Mon 17 March 2025 |
401.90 (-2.44%) |
417.95 |
401.00 - 434.00 |
1.3946 times |
Weekly price and charts GujIntrux Strong weekly Stock price targets for GujIntrux 517372 are 425.73 and 449.18 | Weekly Target 1 | 408.37 | | Weekly Target 2 | 419.63 | | Weekly Target 3 | 431.81666666667 | | Weekly Target 4 | 443.08 | | Weekly Target 5 | 455.27 |
Weekly price and volumes for Guj Intrux
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
430.90 (0.96%) |
430.00 |
420.55 - 444.00 |
0.1141 times |
Fri 28 March 2025 |
426.80 (1.02%) |
436.95 |
400.00 - 436.95 |
1.1221 times |
Fri 21 March 2025 |
422.50 (2.56%) |
417.95 |
401.00 - 435.95 |
1.2178 times |
Thu 13 March 2025 |
411.95 (-3.32%) |
427.85 |
402.00 - 437.00 |
0.691 times |
Fri 07 March 2025 |
426.10 (1.68%) |
425.70 |
380.10 - 429.00 |
1.3427 times |
Fri 28 February 2025 |
419.05 (-1.35%) |
415.00 |
396.00 - 438.00 |
0.9538 times |
Fri 21 February 2025 |
424.80 (1.96%) |
411.65 |
411.00 - 439.60 |
0.692 times |
Fri 14 February 2025 |
416.65 (-7.34%) |
457.00 |
394.80 - 460.00 |
1.3061 times |
Fri 07 February 2025 |
449.65 (4.22%) |
445.00 |
432.35 - 459.85 |
0.4914 times |
Fri 31 January 2025 |
431.45 (3.06%) |
427.00 |
375.15 - 452.00 |
2.0689 times |
Fri 24 January 2025 |
418.65 (-6.53%) |
432.10 |
400.00 - 450.00 |
0.9903 times |
Monthly price and charts GujIntrux Strong monthly Stock price targets for GujIntrux 517372 are 425.73 and 449.18 | Monthly Target 1 | 408.37 | | Monthly Target 2 | 419.63 | | Monthly Target 3 | 431.81666666667 | | Monthly Target 4 | 443.08 | | Monthly Target 5 | 455.27 |
Monthly price and volumes Guj Intrux
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
430.90 (0.96%) |
430.00 |
420.55 - 444.00 |
0.0102 times |
Fri 28 March 2025 |
426.80 (1.85%) |
425.70 |
380.10 - 437.00 |
0.391 times |
Fri 28 February 2025 |
419.05 (-2.87%) |
445.00 |
394.80 - 460.00 |
0.3078 times |
Fri 31 January 2025 |
431.45 (-5.61%) |
467.40 |
375.15 - 467.40 |
0.5684 times |
Tue 31 December 2024 |
457.10 (2.53%) |
460.00 |
441.00 - 531.00 |
0.8314 times |
Fri 29 November 2024 |
445.80 (-7.25%) |
475.00 |
437.00 - 527.10 |
0.5117 times |
Thu 31 October 2024 |
480.65 (-7.53%) |
529.80 |
450.50 - 554.25 |
0.6492 times |
Mon 30 September 2024 |
519.80 (-10.55%) |
610.15 |
513.05 - 630.00 |
0.6708 times |
Fri 30 August 2024 |
581.10 (16.85%) |
503.90 |
480.00 - 647.00 |
3.1692 times |
Wed 31 July 2024 |
497.30 (29.02%) |
390.00 |
368.00 - 522.45 |
2.8902 times |
Fri 28 June 2024 |
385.45 (20.19%) |
334.50 |
306.00 - 399.90 |
1.6851 times |
DMA SMA EMA moving averages of Guj Intrux 517372
DMA (daily moving average) of Guj Intrux 517372
| DMA period | DMA value | | 5 day DMA | 424.36 | | 12 day DMA | 420.25 | | 20 day DMA | 417.95 | | 35 day DMA | 419.96 | | 50 day DMA | 422.73 | | 100 day DMA | 443.74 | | 150 day DMA | 475.35 | | 200 day DMA | 469.79 | EMA (exponential moving average) of Guj Intrux 517372
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 426.19 | 423.84 | 421.49 | | 12 day EMA | 422.56 | 421.05 | 419.69 | | 20 day EMA | 421.2 | 420.18 | 419.3 | | 35 day EMA | 422.12 | 421.6 | 421.19 | | 50 day EMA | 423.92 | 423.64 | 423.44 |
SMA (simple moving average) of Guj Intrux 517372
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 424.36 | 423.11 | 421.9 | | 12 day SMA | 420.25 | 418.84 | 418.33 | | 20 day SMA | 417.95 | 417.36 | 416.91 | | 35 day SMA | 419.96 | 420.27 | 420.73 | | 50 day SMA | 422.73 | 422.92 | 423.13 | | 100 day SMA | 443.74 | 444.25 | 444.78 | | 150 day SMA | 475.35 | 476.29 | 477.2 | | 200 day SMA | 469.79 | 469.53 | 469.19 |
|
|
