Login or Join
HomepageGujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Intrux 517372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujIntrux
Strong Daily Stock price targets for GujIntrux 517372 are 424.73 and 432.23
| Daily Target 1 | 418.97 |
| Daily Target 2 | 422.98 |
| Daily Target 3 | 426.46666666667 |
| Daily Target 4 | 430.48 |
| Daily Target 5 | 433.97 |
Daily price and volume Guj Intrux
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 427.00 (1.08%) | 422.45 | 422.45 - 429.95 | 0.4714 times | Mon 12 October 2026 | 422.45 (-1.09%) | 433.00 | 417.65 - 433.00 | 0.7968 times | Tue 06 October 2026 | 427.10 (-0.19%) | 427.95 | 420.00 - 431.00 | 1.1598 times | Mon 05 October 2026 | 427.90 (0.4%) | 426.20 | 420.00 - 430.00 | 0.4434 times | Thu 01 October 2026 | 426.20 (0.88%) | 420.00 | 420.00 - 428.75 | 0.5637 times | Tue 29 September 2026 | 422.50 (2.34%) | 412.85 | 405.20 - 423.95 | 0.7224 times | Mon 28 September 2026 | 412.85 (-1.16%) | 429.90 | 403.85 - 429.90 | 1.5064 times | Fri 25 September 2026 | 417.70 (-0.69%) | 420.60 | 405.60 - 422.60 | 1.0359 times | Thu 24 September 2026 | 420.60 (0.38%) | 415.20 | 415.20 - 425.00 | 0.8349 times | Wed 23 September 2026 | 419.00 (0.66%) | 414.00 | 412.50 - 422.60 | 2.4652 times | Tue 22 September 2026 | 416.25 (-0.67%) | 418.00 | 412.30 - 425.95 | 0.6438 times |
Weekly price and charts GujIntrux
Strong weekly Stock price targets for GujIntrux 517372 are 414.65 and 430
| Weekly Target 1 | 410.53 |
| Weekly Target 2 | 418.77 |
| Weekly Target 3 | 425.88333333333 |
| Weekly Target 4 | 434.12 |
| Weekly Target 5 | 441.23 |
Weekly price and volumes for Guj Intrux
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 427.00 (-0.02%) | 433.00 | 417.65 - 433.00 | 0.2188 times | Tue 06 October 2026 | 427.10 (0.21%) | 426.20 | 420.00 - 431.00 | 0.2766 times | Thu 01 October 2026 | 426.20 (2.03%) | 429.90 | 403.85 - 429.90 | 0.4818 times | Fri 25 September 2026 | 417.70 (-2.95%) | 423.00 | 405.60 - 425.95 | 1.1723 times | Fri 18 September 2026 | 430.40 (-4.23%) | 455.90 | 421.00 - 460.00 | 3.0153 times | Fri 11 September 2026 | 449.40 (-0.21%) | 458.90 | 422.05 - 460.00 | 2.669 times | Fri 04 September 2026 | 450.35 (6.1%) | 434.45 | 426.30 - 455.00 | 1.3573 times | Fri 28 August 2026 | 424.45 (1.93%) | 416.40 | 416.00 - 428.00 | 0.1929 times | Fri 21 August 2026 | 416.40 (0.07%) | 423.00 | 410.00 - 428.00 | 0.216 times | Fri 14 August 2026 | 416.10 (-2.63%) | 428.00 | 410.00 - 428.00 | 0.3998 times | Fri 07 August 2026 | 427.35 (0.8%) | 432.45 | 421.00 - 434.85 | 0.4035 times |
Monthly price and charts GujIntrux
Strong monthly Stock price targets for GujIntrux 517372 are 422.33 and 437.68
| Monthly Target 1 | 410.53 |
| Monthly Target 2 | 418.77 |
| Monthly Target 3 | 425.88333333333 |
| Monthly Target 4 | 434.12 |
| Monthly Target 5 | 441.23 |
Monthly price and volumes Guj Intrux
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 427.00 (1.07%) | 420.00 | 417.65 - 433.00 | 0.2023 times | Tue 29 September 2026 | 422.50 (-3.41%) | 444.00 | 403.85 - 460.00 | 2.781 times | Mon 31 August 2026 | 437.40 (3.17%) | 432.45 | 410.00 - 439.55 | 0.568 times | Fri 31 July 2026 | 423.95 (-4.06%) | 445.95 | 415.10 - 460.00 | 0.4276 times | Tue 30 June 2026 | 441.90 (5.72%) | 433.00 | 410.00 - 468.00 | 0.7489 times | Fri 29 May 2026 | 418.00 (-5.99%) | 444.00 | 415.00 - 450.00 | 0.526 times | Thu 30 April 2026 | 444.65 (7.08%) | 420.00 | 420.00 - 463.90 | 0.9074 times | Mon 30 March 2026 | 415.25 (-3.83%) | 431.80 | 400.00 - 463.00 | 1.618 times | Fri 27 February 2026 | 431.80 (-3.15%) | 440.00 | 410.00 - 467.00 | 1.2275 times | Fri 30 January 2026 | 445.85 (2.49%) | 435.00 | 404.55 - 480.00 | 0.9932 times | Wed 31 December 2025 | 435.00 (-2.97%) | 458.20 | 415.00 - 458.20 | 0.6386 times |
Indicator Analysis of GujIntrux
Please login to view indicator analysis. or View indicator analysis of GujIntrux 517372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Intrux 517372
DMA (daily moving average) of Guj Intrux 517372
| DMA period | DMA value |
| 5 day DMA | 426.13 |
| 12 day DMA | 421.55 |
| 20 day DMA | 431.85 |
| 35 day DMA | 430.92 |
| 50 day DMA | 429.2 |
| 100 day DMA | 431.38 |
| 150 day DMA | 434.32 |
| 200 day DMA | 434.73 |
EMA (exponential moving average) of Guj Intrux 517372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.15 | 424.22 | 425.11 |
| 12 day EMA | 426.22 | 426.08 | 426.74 |
| 20 day EMA | 428.18 | 428.3 | 428.91 |
| 35 day EMA | 428.72 | 428.82 | 429.2 |
| 50 day EMA | 429.09 | 429.18 | 429.45 |
SMA (simple moving average) of Guj Intrux 517372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.13 | 425.23 | 423.31 |
| 12 day SMA | 421.55 | 421.83 | 424.85 |
| 20 day SMA | 431.85 | 432.95 | 434.34 |
| 35 day SMA | 430.92 | 430.58 | 430.4 |
| 50 day SMA | 429.2 | 429.29 | 429.54 |
| 100 day SMA | 431.38 | 431.54 | 431.65 |
| 150 day SMA | 434.32 | 434.39 | 434.46 |
| 200 day SMA | 434.73 | 434.74 | 434.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.