GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Intrux 517372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujIntrux Strong Daily Stock price targets for GujIntrux 517372 are 467.6 and 495.1 | Daily Target 1 | 461.4 | | Daily Target 2 | 473.8 | | Daily Target 3 | 488.9 | | Daily Target 4 | 501.3 | | Daily Target 5 | 516.4 |
Daily price and volume Guj Intrux
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
486.20 (-2.02%) |
492.00 |
476.50 - 504.00 |
0.5831 times |
Thu 03 July 2025 |
496.20 (-1.67%) |
512.00 |
495.00 - 512.00 |
1.2515 times |
Wed 02 July 2025 |
504.65 (4.07%) |
535.00 |
476.20 - 535.00 |
2.6369 times |
Tue 01 July 2025 |
484.90 (0.67%) |
481.65 |
475.10 - 490.00 |
0.7647 times |
Mon 30 June 2025 |
481.65 (-0.01%) |
494.80 |
479.00 - 494.80 |
0.3162 times |
Fri 27 June 2025 |
481.70 (2.2%) |
468.00 |
468.00 - 487.30 |
1.1856 times |
Thu 26 June 2025 |
471.35 (-1.5%) |
489.80 |
467.00 - 489.80 |
0.6147 times |
Wed 25 June 2025 |
478.55 (2.41%) |
469.00 |
466.00 - 478.80 |
0.546 times |
Tue 24 June 2025 |
467.30 (-0.25%) |
482.00 |
465.00 - 482.00 |
1.0853 times |
Mon 23 June 2025 |
468.45 (-1.38%) |
470.00 |
466.15 - 485.00 |
1.0161 times |
Thu 19 June 2025 |
475.00 (-0.71%) |
481.00 |
475.00 - 487.00 |
0.4519 times |
Weekly price and charts GujIntrux Strong weekly Stock price targets for GujIntrux 517372 are 450.7 and 510.6 | Weekly Target 1 | 438.87 | | Weekly Target 2 | 462.53 | | Weekly Target 3 | 498.76666666667 | | Weekly Target 4 | 522.43 | | Weekly Target 5 | 558.67 |
Weekly price and volumes for Guj Intrux
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
486.20 (0.93%) |
494.80 |
475.10 - 535.00 |
0.6445 times |
Fri 27 June 2025 |
481.70 (1.41%) |
470.00 |
465.00 - 489.80 |
0.5162 times |
Thu 19 June 2025 |
475.00 (-1.95%) |
498.00 |
475.00 - 498.60 |
0.3054 times |
Fri 13 June 2025 |
484.45 (-2.67%) |
500.00 |
470.75 - 502.95 |
0.7964 times |
Fri 06 June 2025 |
497.75 (-0.01%) |
494.00 |
480.05 - 509.20 |
1.0792 times |
Fri 30 May 2025 |
497.80 (10.97%) |
459.65 |
437.15 - 512.00 |
1.8355 times |
Fri 23 May 2025 |
448.60 (-4.57%) |
470.10 |
446.00 - 487.80 |
0.4959 times |
Fri 16 May 2025 |
470.10 (12.2%) |
436.00 |
427.40 - 481.95 |
0.8064 times |
Fri 09 May 2025 |
419.00 (-11.58%) |
461.00 |
404.40 - 474.70 |
0.9622 times |
Fri 02 May 2025 |
473.85 (2.58%) |
477.00 |
463.00 - 505.00 |
2.5584 times |
Fri 25 April 2025 |
461.95 (0.53%) |
473.95 |
451.10 - 493.40 |
1.3473 times |
Monthly price and charts GujIntrux Strong monthly Stock price targets for GujIntrux 517372 are 480.65 and 540.55 | Monthly Target 1 | 438.87 | | Monthly Target 2 | 462.53 | | Monthly Target 3 | 498.76666666667 | | Monthly Target 4 | 522.43 | | Monthly Target 5 | 558.67 |
Monthly price and volumes Guj Intrux
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
486.20 (0.94%) |
481.65 |
475.10 - 535.00 |
0.2127 times |
Mon 30 June 2025 |
481.65 (-3.24%) |
494.00 |
465.00 - 509.20 |
0.9568 times |
Fri 30 May 2025 |
497.80 (-0.34%) |
490.00 |
404.40 - 512.00 |
1.5592 times |
Wed 30 April 2025 |
499.50 (17.03%) |
430.00 |
403.05 - 505.00 |
1.5643 times |
Fri 28 March 2025 |
426.80 (1.85%) |
425.70 |
380.10 - 437.00 |
0.6846 times |
Fri 28 February 2025 |
419.05 (-2.87%) |
445.00 |
394.80 - 460.00 |
0.5389 times |
Fri 31 January 2025 |
431.45 (-5.61%) |
467.40 |
375.15 - 467.40 |
0.9952 times |
Tue 31 December 2024 |
457.10 (2.53%) |
460.00 |
441.00 - 531.00 |
1.4557 times |
Fri 29 November 2024 |
445.80 (-7.25%) |
475.00 |
437.00 - 527.10 |
0.8959 times |
Thu 31 October 2024 |
480.65 (-7.53%) |
529.80 |
450.50 - 554.25 |
1.1367 times |
Mon 30 September 2024 |
519.80 (-10.55%) |
610.15 |
513.05 - 630.00 |
1.1745 times |
DMA SMA EMA moving averages of Guj Intrux 517372
DMA (daily moving average) of Guj Intrux 517372
| DMA period | DMA value | | 5 day DMA | 490.72 | | 12 day DMA | 481.2 | | 20 day DMA | 485 | | 35 day DMA | 482.3 | | 50 day DMA | 475.93 | | 100 day DMA | 451.46 | | 150 day DMA | 451.92 | | 200 day DMA | 469.28 | EMA (exponential moving average) of Guj Intrux 517372
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 489.46 | 491.09 | 488.54 | | 12 day EMA | 485.89 | 485.83 | 483.95 | | 20 day EMA | 484.16 | 483.94 | 482.65 | | 35 day EMA | 479.49 | 479.09 | 478.08 | | 50 day EMA | 476 | 475.58 | 474.74 |
SMA (simple moving average) of Guj Intrux 517372
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 490.72 | 489.82 | 484.85 | | 12 day SMA | 481.2 | 481.17 | 480.07 | | 20 day SMA | 485 | 485.36 | 485 | | 35 day SMA | 482.3 | 481.95 | 481.26 | | 50 day SMA | 475.93 | 475.45 | 474.71 | | 100 day SMA | 451.46 | 450.96 | 450.21 | | 150 day SMA | 451.92 | 451.73 | 451.55 | | 200 day SMA | 469.28 | 469.86 | 470.39 |
|
|
