Login or Join
HomepageGujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Intrux 517372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujIntrux
Strong Daily Stock price targets for GujIntrux 517372 are 441.28 and 453.43
| Daily Target 1 | 438.48 |
| Daily Target 2 | 444.07 |
| Daily Target 3 | 450.63333333333 |
| Daily Target 4 | 456.22 |
| Daily Target 5 | 462.78 |
Daily price and volume Guj Intrux
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 449.65 (0.32%) | 457.20 | 445.05 - 457.20 | 2.1928 times | Mon 23 March 2026 | 448.20 (-0.6%) | 454.95 | 447.00 - 455.00 | 2.6224 times | Fri 20 March 2026 | 450.90 (1.58%) | 449.50 | 441.55 - 451.80 | 0.9895 times | Thu 19 March 2026 | 443.90 (1.53%) | 437.00 | 433.15 - 449.20 | 1.2783 times | Wed 18 March 2026 | 437.20 (0.7%) | 437.00 | 430.00 - 441.00 | 0.382 times | Tue 17 March 2026 | 434.15 (-0.8%) | 445.00 | 432.50 - 445.00 | 0.1559 times | Mon 16 March 2026 | 437.65 (1.09%) | 430.00 | 430.00 - 441.00 | 0.2307 times | Fri 13 March 2026 | 432.95 (-3.07%) | 446.65 | 430.50 - 449.95 | 0.5634 times | Thu 12 March 2026 | 446.65 (0.06%) | 441.60 | 440.00 - 453.60 | 0.3373 times | Wed 11 March 2026 | 446.40 (-0.41%) | 458.00 | 442.30 - 463.00 | 1.2478 times | Tue 10 March 2026 | 448.25 (3.94%) | 440.00 | 430.00 - 449.90 | 1.2692 times |
Weekly price and charts GujIntrux
Strong weekly Stock price targets for GujIntrux 517372 are 441.28 and 453.43
| Weekly Target 1 | 438.48 |
| Weekly Target 2 | 444.07 |
| Weekly Target 3 | 450.63333333333 |
| Weekly Target 4 | 456.22 |
| Weekly Target 5 | 462.78 |
Weekly price and volumes for Guj Intrux
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 449.65 (-0.28%) | 454.95 | 445.05 - 457.20 | 1.5715 times | Fri 20 March 2026 | 450.90 (4.15%) | 430.00 | 430.00 - 451.80 | 0.991 times | Fri 13 March 2026 | 432.95 (1.13%) | 424.95 | 406.00 - 463.00 | 1.2113 times | Fri 06 March 2026 | 428.10 (-0.86%) | 431.80 | 400.00 - 439.20 | 0.7731 times | Fri 27 February 2026 | 431.80 (-0.14%) | 440.15 | 425.50 - 447.90 | 0.788 times | Fri 20 February 2026 | 432.40 (-3.5%) | 441.00 | 410.00 - 449.95 | 0.4907 times | Fri 13 February 2026 | 448.10 (0.64%) | 445.25 | 425.75 - 467.00 | 1.3362 times | Fri 06 February 2026 | 445.25 (-0.13%) | 440.00 | 421.05 - 465.00 | 1.4678 times | Fri 30 January 2026 | 445.85 (6.62%) | 421.90 | 406.00 - 480.00 | 0.9362 times | Fri 23 January 2026 | 418.15 (-3.67%) | 438.95 | 404.55 - 438.95 | 0.4344 times | Fri 16 January 2026 | 434.10 (-0.57%) | 446.00 | 421.20 - 446.00 | 0.2665 times |
Monthly price and charts GujIntrux
Strong monthly Stock price targets for GujIntrux 517372 are 424.83 and 487.83
| Monthly Target 1 | 374.55 |
| Monthly Target 2 | 412.1 |
| Monthly Target 3 | 437.55 |
| Monthly Target 4 | 475.1 |
| Monthly Target 5 | 500.55 |
Monthly price and volumes Guj Intrux
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 449.65 (4.13%) | 431.80 | 400.00 - 463.00 | 1.3852 times | Fri 27 February 2026 | 431.80 (-3.15%) | 440.00 | 410.00 - 467.00 | 1.2438 times | Fri 30 January 2026 | 445.85 (2.49%) | 435.00 | 404.55 - 480.00 | 1.0064 times | Wed 31 December 2025 | 435.00 (-2.97%) | 458.20 | 415.00 - 458.20 | 0.6471 times | Fri 28 November 2025 | 448.30 (4.16%) | 430.50 | 398.00 - 458.80 | 0.8512 times | Fri 31 October 2025 | 430.40 (5.57%) | 419.50 | 401.05 - 455.00 | 0.6673 times | Tue 30 September 2025 | 407.70 (4.1%) | 405.35 | 385.00 - 482.00 | 1.7847 times | Fri 29 August 2025 | 391.65 (-9.18%) | 421.00 | 375.50 - 440.90 | 0.5664 times | Thu 31 July 2025 | 431.25 (-10.46%) | 481.65 | 419.00 - 535.00 | 1.092 times | Mon 30 June 2025 | 481.65 (-3.24%) | 494.00 | 465.00 - 509.20 | 0.7559 times | Fri 30 May 2025 | 497.80 (-0.34%) | 490.00 | 404.40 - 512.00 | 1.2318 times |
Indicator Analysis of GujIntrux
Please login to view indicator analysis. or View indicator analysis of GujIntrux 517372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Intrux 517372
DMA (daily moving average) of Guj Intrux 517372
| DMA period | DMA value |
| 5 day DMA | 445.97 |
| 12 day DMA | 442.26 |
| 20 day DMA | 437.23 |
| 35 day DMA | 439.36 |
| 50 day DMA | 436.4 |
| 100 day DMA | 432.98 |
| 150 day DMA | 428.79 |
| 200 day DMA | 439.06 |
EMA (exponential moving average) of Guj Intrux 517372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.44 | 444.83 | 443.15 |
| 12 day EMA | 442.25 | 440.91 | 439.59 |
| 20 day EMA | 440.24 | 439.25 | 438.31 |
| 35 day EMA | 438.5 | 437.84 | 437.23 |
| 50 day EMA | 438.23 | 437.76 | 437.33 |
SMA (simple moving average) of Guj Intrux 517372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.97 | 442.87 | 440.76 |
| 12 day SMA | 442.26 | 440.47 | 438.23 |
| 20 day SMA | 437.23 | 436.4 | 435.61 |
| 35 day SMA | 439.36 | 439.09 | 439.1 |
| 50 day SMA | 436.4 | 436.14 | 436.17 |
| 100 day SMA | 432.98 | 432.7 | 432.48 |
| 150 day SMA | 428.79 | 428.6 | 428.48 |
| 200 day SMA | 439.06 | 439.28 | 439.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.