Login or Join
HomepageGujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Intrux 517372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujIntrux
Strong Daily Stock price targets for GujIntrux 517372 are 441.08 and 446.08
| Daily Target 1 | 437.05 |
| Daily Target 2 | 440.1 |
| Daily Target 3 | 442.05 |
| Daily Target 4 | 445.1 |
| Daily Target 5 | 447.05 |
Daily price and volume Guj Intrux
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 443.15 (2.24%) | 442.95 | 439.00 - 444.00 | 0.3009 times | Tue 12 May 2026 | 433.45 (-1.31%) | 444.95 | 431.00 - 448.00 | 0.6868 times | Mon 11 May 2026 | 439.20 (-1.45%) | 442.05 | 436.05 - 445.65 | 1.2813 times | Fri 08 May 2026 | 445.65 (-0.18%) | 446.45 | 440.70 - 448.50 | 1.2864 times | Thu 07 May 2026 | 446.45 (1.02%) | 444.15 | 442.00 - 448.70 | 0.4317 times | Wed 06 May 2026 | 441.95 (1.01%) | 447.00 | 438.05 - 447.00 | 0.8598 times | Tue 05 May 2026 | 437.55 (-0.83%) | 440.00 | 435.00 - 450.00 | 2.538 times | Mon 04 May 2026 | 441.20 (-0.78%) | 444.00 | 439.00 - 450.00 | 0.4339 times | Thu 30 April 2026 | 444.65 (0.24%) | 447.95 | 440.00 - 447.95 | 0.5436 times | Wed 29 April 2026 | 443.60 (1.36%) | 444.80 | 440.00 - 449.95 | 1.6375 times | Tue 28 April 2026 | 437.65 (-1.75%) | 445.45 | 437.00 - 447.00 | 1.4136 times |
Weekly price and charts GujIntrux
Strong weekly Stock price targets for GujIntrux 517372 are 437.08 and 454.08
| Weekly Target 1 | 423.72 |
| Weekly Target 2 | 433.43 |
| Weekly Target 3 | 440.71666666667 |
| Weekly Target 4 | 450.43 |
| Weekly Target 5 | 457.72 |
Weekly price and volumes for Guj Intrux
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 443.15 (-0.56%) | 442.05 | 431.00 - 448.00 | 0.2206 times | Fri 08 May 2026 | 445.65 (0.22%) | 444.00 | 435.00 - 450.00 | 0.5397 times | Thu 30 April 2026 | 444.65 (1.75%) | 442.00 | 435.05 - 449.95 | 0.4668 times | Fri 24 April 2026 | 437.00 (-3.37%) | 450.95 | 429.95 - 454.00 | 1.0106 times | Fri 17 April 2026 | 452.25 (-0.17%) | 452.00 | 439.00 - 459.95 | 0.8622 times | Fri 10 April 2026 | 453.00 (3.66%) | 437.00 | 424.00 - 463.90 | 1.0908 times | Thu 02 April 2026 | 437.00 (2.91%) | 426.00 | 414.00 - 437.00 | 0.364 times | Fri 27 March 2026 | 424.65 (-5.82%) | 454.95 | 409.70 - 457.20 | 2.7771 times | Fri 20 March 2026 | 450.90 (4.15%) | 430.00 | 430.00 - 451.80 | 1.2006 times | Fri 13 March 2026 | 432.95 (1.13%) | 424.95 | 406.00 - 463.00 | 1.4675 times | Fri 06 March 2026 | 428.10 (-0.86%) | 431.80 | 400.00 - 439.20 | 0.9366 times |
Monthly price and charts GujIntrux
Strong monthly Stock price targets for GujIntrux 517372 are 427.58 and 446.58
| Monthly Target 1 | 422.38 |
| Monthly Target 2 | 432.77 |
| Monthly Target 3 | 441.38333333333 |
| Monthly Target 4 | 451.77 |
| Monthly Target 5 | 460.38 |
Monthly price and volumes Guj Intrux
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 443.15 (-0.34%) | 444.00 | 431.00 - 450.00 | 0.2009 times | Thu 30 April 2026 | 444.65 (7.08%) | 420.00 | 420.00 - 463.90 | 0.9661 times | Mon 30 March 2026 | 415.25 (-3.83%) | 431.80 | 400.00 - 463.00 | 1.7226 times | Fri 27 February 2026 | 431.80 (-3.15%) | 440.00 | 410.00 - 467.00 | 1.3069 times | Fri 30 January 2026 | 445.85 (2.49%) | 435.00 | 404.55 - 480.00 | 1.0575 times | Wed 31 December 2025 | 435.00 (-2.97%) | 458.20 | 415.00 - 458.20 | 0.68 times | Fri 28 November 2025 | 448.30 (4.16%) | 430.50 | 398.00 - 458.80 | 0.8944 times | Fri 31 October 2025 | 430.40 (5.57%) | 419.50 | 401.05 - 455.00 | 0.7012 times | Tue 30 September 2025 | 407.70 (4.1%) | 405.35 | 385.00 - 482.00 | 1.8753 times | Fri 29 August 2025 | 391.65 (-9.18%) | 421.00 | 375.50 - 440.90 | 0.5951 times | Thu 31 July 2025 | 431.25 (-10.46%) | 481.65 | 419.00 - 535.00 | 1.1474 times |
Indicator Analysis of GujIntrux
Please login to view indicator analysis. or View indicator analysis of GujIntrux 517372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Intrux 517372
DMA (daily moving average) of Guj Intrux 517372
| DMA period | DMA value |
| 5 day DMA | 441.58 |
| 12 day DMA | 441.66 |
| 20 day DMA | 442.9 |
| 35 day DMA | 442.73 |
| 50 day DMA | 440.22 |
| 100 day DMA | 438.09 |
| 150 day DMA | 433.17 |
| 200 day DMA | 431.79 |
EMA (exponential moving average) of Guj Intrux 517372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.6 | 439.33 | 442.27 |
| 12 day EMA | 441.48 | 441.18 | 442.58 |
| 20 day EMA | 441.84 | 441.7 | 442.57 |
| 35 day EMA | 440.9 | 440.77 | 441.2 |
| 50 day EMA | 439.94 | 439.81 | 440.07 |
SMA (simple moving average) of Guj Intrux 517372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.58 | 441.34 | 442.16 |
| 12 day SMA | 441.66 | 441.15 | 441.38 |
| 20 day SMA | 442.9 | 443.17 | 444.15 |
| 35 day SMA | 442.73 | 442.56 | 442.58 |
| 50 day SMA | 440.22 | 440.09 | 440.08 |
| 100 day SMA | 438.09 | 437.95 | 438.02 |
| 150 day SMA | 433.17 | 433.07 | 433 |
| 200 day SMA | 431.79 | 432.11 | 432.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.