Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIncap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Incap Strong Daily Stock price targets for Incap 517370 are 86.98 and 90.75 | Daily Target 1 | 83.88 | | Daily Target 2 | 86.31 | | Daily Target 3 | 87.646666666667 | | Daily Target 4 | 90.08 | | Daily Target 5 | 91.42 |
Daily price and volume Incap
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
88.75 (4.98%) |
86.00 |
85.21 - 88.98 |
1.6875 times |
Thu 15 May 2025 |
84.54 (0.04%) |
84.01 |
81.50 - 85.00 |
1.2946 times |
Wed 14 May 2025 |
84.51 (-2.63%) |
88.53 |
83.02 - 88.53 |
1.1486 times |
Tue 13 May 2025 |
86.79 (-2.72%) |
91.90 |
83.02 - 91.90 |
0.4558 times |
Mon 12 May 2025 |
89.22 (6.89%) |
82.60 |
82.60 - 89.90 |
0.2023 times |
Fri 09 May 2025 |
83.47 (-8.28%) |
98.90 |
82.60 - 98.90 |
1.935 times |
Thu 08 May 2025 |
91.01 (9.52%) |
81.52 |
81.52 - 91.35 |
1.0549 times |
Wed 07 May 2025 |
83.10 (0%) |
83.10 |
83.10 - 83.11 |
0.1113 times |
Tue 06 May 2025 |
83.10 (-0.99%) |
91.39 |
83.10 - 91.39 |
0.3117 times |
Mon 05 May 2025 |
83.93 (-5.14%) |
88.00 |
83.03 - 88.25 |
1.7982 times |
Fri 02 May 2025 |
88.48 (-1.26%) |
89.61 |
82.08 - 89.61 |
1.1257 times |
Weekly price and charts Incap Strong weekly Stock price targets for Incap 517370 are 85.13 and 95.53 | Weekly Target 1 | 76.98 | | Weekly Target 2 | 82.87 | | Weekly Target 3 | 87.383333333333 | | Weekly Target 4 | 93.27 | | Weekly Target 5 | 97.78 |
Weekly price and volumes for Incap
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
88.75 (6.33%) |
82.60 |
81.50 - 91.90 |
1.5514 times |
Fri 09 May 2025 |
83.47 (-5.66%) |
88.00 |
81.52 - 98.90 |
1.6882 times |
Fri 02 May 2025 |
88.48 (-1.74%) |
88.02 |
82.08 - 91.00 |
1.4048 times |
Fri 25 April 2025 |
90.05 (-2.38%) |
84.05 |
84.05 - 102.50 |
0.919 times |
Thu 17 April 2025 |
92.25 (0.38%) |
83.73 |
83.73 - 100.70 |
0.3258 times |
Fri 11 April 2025 |
91.90 (2.11%) |
92.11 |
83.33 - 93.99 |
0.5376 times |
Fri 04 April 2025 |
90.00 (-7.55%) |
96.00 |
87.15 - 97.78 |
0.3823 times |
Fri 28 March 2025 |
97.35 (-3.13%) |
105.00 |
91.05 - 105.00 |
0.5221 times |
Fri 21 March 2025 |
100.50 (0.5%) |
105.00 |
93.65 - 107.45 |
2.2665 times |
Thu 13 March 2025 |
100.00 (-0.6%) |
100.60 |
95.00 - 105.60 |
0.4024 times |
Fri 07 March 2025 |
100.60 (-4.64%) |
106.95 |
99.00 - 109.85 |
0.7841 times |
Monthly price and charts Incap Strong monthly Stock price targets for Incap 517370 are 76.43 and 93.83 | Monthly Target 1 | 72.32 | | Monthly Target 2 | 80.53 | | Monthly Target 3 | 89.716666666667 | | Monthly Target 4 | 97.93 | | Monthly Target 5 | 107.12 |
Monthly price and volumes Incap
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
88.75 (-0.96%) |
89.61 |
81.50 - 98.90 |
0.2927 times |
Wed 30 April 2025 |
89.61 (-7.95%) |
96.00 |
83.33 - 102.50 |
0.2603 times |
Fri 28 March 2025 |
97.35 (-7.73%) |
106.95 |
91.05 - 109.85 |
0.3228 times |
Fri 28 February 2025 |
105.50 (25.37%) |
92.76 |
92.76 - 123.90 |
1 times |
Fri 31 January 2025 |
84.15 (-22.73%) |
113.40 |
82.40 - 113.40 |
0.4482 times |
Tue 31 December 2024 |
108.91 (25.98%) |
86.45 |
83.04 - 122.00 |
0.6915 times |
Fri 29 November 2024 |
86.45 (-22.46%) |
116.90 |
86.45 - 120.10 |
0.4821 times |
Thu 31 October 2024 |
111.49 (46.49%) |
79.88 |
71.30 - 122.79 |
2.8509 times |
Mon 30 September 2024 |
76.11 (7.88%) |
76.99 |
71.00 - 93.84 |
2.7912 times |
Fri 30 August 2024 |
70.55 (6.89%) |
66.02 |
56.12 - 70.95 |
0.8603 times |
Wed 31 July 2024 |
66.00 (6.73%) |
60.62 |
58.51 - 68.00 |
0.532 times |
DMA SMA EMA moving averages of Incap 517370
DMA (daily moving average) of Incap 517370
| DMA period | DMA value | | 5 day DMA | 86.76 | | 12 day DMA | 86.38 | | 20 day DMA | 88.82 | | 35 day DMA | 91.5 | | 50 day DMA | 95.28 | | 100 day DMA | 98.96 | | 150 day DMA | 98.19 | | 200 day DMA | 91.26 | EMA (exponential moving average) of Incap 517370
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.66 | 85.61 | 86.14 | | 12 day EMA | 87.21 | 86.93 | 87.36 | | 20 day EMA | 88.65 | 88.64 | 89.07 | | 35 day EMA | 91.96 | 92.15 | 92.6 | | 50 day EMA | 95.3 | 95.57 | 96.02 |
SMA (simple moving average) of Incap 517370
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.76 | 85.71 | 87 | | 12 day SMA | 86.38 | 86.41 | 86.86 | | 20 day SMA | 88.82 | 89.2 | 89.57 | | 35 day SMA | 91.5 | 91.89 | 92.33 | | 50 day SMA | 95.28 | 95.72 | 96.19 | | 100 day SMA | 98.96 | 99.04 | 99.12 | | 150 day SMA | 98.19 | 98.11 | 98.05 | | 200 day SMA | 91.26 | 91.14 | 91.04 |
|
|
