Login or Join
HomepageIncap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Incap
Strong Daily Stock price targets for Incap 517370 are 93.62 and 111.62
| Daily Target 1 | 79.75 |
| Daily Target 2 | 89.49 |
| Daily Target 3 | 97.746666666667 |
| Daily Target 4 | 107.49 |
| Daily Target 5 | 115.75 |
Daily price and volume Incap
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 99.24 (5.63%) | 88.00 | 88.00 - 106.00 | 4.9692 times | Wed 24 June 2026 | 93.95 (1.81%) | 90.45 | 86.00 - 94.00 | 0.2264 times | Tue 23 June 2026 | 92.28 (0.29%) | 92.55 | 86.10 - 94.15 | 0.5682 times | Mon 22 June 2026 | 92.01 (13.59%) | 89.80 | 76.75 - 94.00 | 1.8408 times | Fri 19 June 2026 | 81.00 (-5.79%) | 93.90 | 81.00 - 93.90 | 0.517 times | Thu 18 June 2026 | 85.98 (7.48%) | 80.00 | 80.00 - 86.00 | 0.0439 times | Wed 17 June 2026 | 80.00 (-4.48%) | 83.75 | 79.55 - 85.85 | 0.5901 times | Tue 16 June 2026 | 83.75 (1.33%) | 82.65 | 82.50 - 83.75 | 0.0459 times | Mon 15 June 2026 | 82.65 (4.12%) | 80.97 | 75.10 - 84.90 | 1.0918 times | Fri 12 June 2026 | 79.38 (2.77%) | 77.25 | 76.86 - 80.00 | 0.1067 times | Thu 11 June 2026 | 77.24 (-2.07%) | 78.00 | 76.26 - 80.99 | 0.1044 times |
Weekly price and charts Incap
Strong weekly Stock price targets for Incap 517370 are 88 and 117.25
| Weekly Target 1 | 64.75 |
| Weekly Target 2 | 81.99 |
| Weekly Target 3 | 93.996666666667 |
| Weekly Target 4 | 111.24 |
| Weekly Target 5 | 123.25 |
Weekly price and volumes for Incap
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 99.24 (22.52%) | 89.80 | 76.75 - 106.00 | 3.7513 times | Fri 19 June 2026 | 81.00 (2.04%) | 80.97 | 75.10 - 93.90 | 1.129 times | Fri 12 June 2026 | 79.38 (-4.96%) | 88.00 | 74.50 - 88.00 | 0.4389 times | Fri 05 June 2026 | 83.52 (-6.21%) | 89.00 | 82.52 - 89.00 | 0.3364 times | Fri 29 May 2026 | 89.05 (-0.76%) | 87.95 | 81.60 - 98.95 | 1.3691 times | Fri 22 May 2026 | 89.73 (-2.47%) | 98.00 | 82.25 - 98.00 | 0.3757 times | Fri 15 May 2026 | 92.00 (-2.61%) | 99.84 | 86.00 - 99.84 | 0.5291 times | Fri 08 May 2026 | 94.47 (-4.48%) | 98.90 | 91.00 - 102.90 | 0.5104 times | Thu 30 April 2026 | 98.90 (5.21%) | 103.20 | 90.55 - 103.20 | 0.6306 times | Fri 24 April 2026 | 94.00 (-9.79%) | 99.40 | 93.51 - 108.78 | 0.9297 times | Fri 17 April 2026 | 104.20 (-1.45%) | 95.00 | 90.31 - 110.99 | 0.94 times |
Monthly price and charts Incap
Strong monthly Stock price targets for Incap 517370 are 86.87 and 118.37
| Monthly Target 1 | 61.75 |
| Monthly Target 2 | 80.49 |
| Monthly Target 3 | 93.246666666667 |
| Monthly Target 4 | 111.99 |
| Monthly Target 5 | 124.75 |
Monthly price and volumes Incap
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 99.24 (11.44%) | 89.00 | 74.50 - 106.00 | 0.6287 times | Fri 29 May 2026 | 89.05 (-9.96%) | 98.90 | 81.60 - 102.90 | 0.3095 times | Thu 30 April 2026 | 98.90 (26.84%) | 88.75 | 77.63 - 110.99 | 0.8458 times | Mon 30 March 2026 | 77.97 (-11.56%) | 84.20 | 76.00 - 99.50 | 0.5248 times | Fri 27 February 2026 | 88.16 (23.91%) | 66.05 | 64.00 - 108.85 | 1.8332 times | Fri 30 January 2026 | 71.15 (-11.06%) | 82.00 | 66.30 - 88.65 | 0.3257 times | Wed 31 December 2025 | 80.00 (-2.14%) | 85.82 | 74.61 - 92.00 | 0.2702 times | Fri 28 November 2025 | 81.75 (-24.93%) | 107.25 | 78.10 - 108.00 | 0.32 times | Fri 31 October 2025 | 108.90 (-13.35%) | 131.95 | 105.00 - 131.95 | 0.4593 times | Tue 30 September 2025 | 125.68 (39.26%) | 90.50 | 78.00 - 160.99 | 4.4827 times | Fri 29 August 2025 | 90.25 (14.25%) | 78.99 | 70.00 - 96.00 | 0.9343 times |
Indicator Analysis of Incap
Please login to view indicator analysis. or View indicator analysis of Incap 517370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Incap 517370
DMA (daily moving average) of Incap 517370
| DMA period | DMA value |
| 5 day DMA | 91.7 |
| 12 day DMA | 85.53 |
| 20 day DMA | 85.26 |
| 35 day DMA | 88.04 |
| 50 day DMA | 91.28 |
| 100 day DMA | 86.18 |
| 150 day DMA | 84.64 |
| 200 day DMA | 90.35 |
EMA (exponential moving average) of Incap 517370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.96 | 89.82 | 87.75 |
| 12 day EMA | 88.66 | 86.74 | 85.43 |
| 20 day EMA | 87.72 | 86.51 | 85.73 |
| 35 day EMA | 88.86 | 88.25 | 87.91 |
| 50 day EMA | 91.31 | 90.99 | 90.87 |
SMA (simple moving average) of Incap 517370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.7 | 89.04 | 86.25 |
| 12 day SMA | 85.53 | 84.09 | 83.11 |
| 20 day SMA | 85.26 | 84.75 | 84.42 |
| 35 day SMA | 88.04 | 88 | 88.15 |
| 50 day SMA | 91.28 | 91.41 | 91.41 |
| 100 day SMA | 86.18 | 85.93 | 85.73 |
| 150 day SMA | 84.64 | 84.59 | 84.56 |
| 200 day SMA | 90.35 | 90.26 | 90.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.