Login or Join
HomepageIncap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Incap
Strong Daily Stock price targets for Incap 517370 are 88.71 and 93.03
| Daily Target 1 | 85.11 |
| Daily Target 2 | 87.99 |
| Daily Target 3 | 89.43 |
| Daily Target 4 | 92.31 |
| Daily Target 5 | 93.75 |
Daily price and volume Incap
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 90.87 (4.99%) | 86.55 | 86.55 - 90.87 | 0.2502 times | Fri 07 August 2026 | 86.55 (-2.75%) | 89.00 | 86.00 - 89.00 | 2.7041 times | Thu 06 August 2026 | 89.00 (0%) | 90.78 | 89.00 - 90.78 | 1.3257 times | Wed 05 August 2026 | 89.00 (-4.86%) | 89.00 | 89.00 - 89.00 | 0.6629 times | Tue 04 August 2026 | 93.55 (4.98%) | 93.56 | 90.00 - 93.56 | 2.5724 times | Mon 03 August 2026 | 89.11 (-0.99%) | 89.55 | 89.11 - 89.55 | 0.0351 times | Fri 31 July 2026 | 90.00 (-1.1%) | 91.45 | 90.00 - 91.45 | 1.4706 times | Thu 30 July 2026 | 91.00 (0%) | 91.00 | 91.00 - 91.00 | 0.2063 times | Wed 29 July 2026 | 91.00 (0.22%) | 94.95 | 91.00 - 94.95 | 0.7068 times | Tue 28 July 2026 | 90.80 (0.06%) | 90.80 | 90.80 - 90.80 | 0.0658 times | Mon 27 July 2026 | 90.75 (-4.97%) | 96.45 | 90.75 - 96.45 | 1.5145 times |
Weekly price and charts Incap
Strong weekly Stock price targets for Incap 517370 are 88.71 and 93.03
| Weekly Target 1 | 85.11 |
| Weekly Target 2 | 87.99 |
| Weekly Target 3 | 89.43 |
| Weekly Target 4 | 92.31 |
| Weekly Target 5 | 93.75 |
Weekly price and volumes for Incap
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 90.87 (4.99%) | 86.55 | 86.55 - 90.87 | 0.0073 times | Fri 07 August 2026 | 86.55 (-3.83%) | 89.55 | 86.00 - 93.56 | 0.2124 times | Fri 31 July 2026 | 90.00 (-5.76%) | 96.45 | 90.00 - 96.45 | 0.1153 times | Fri 24 July 2026 | 95.50 (-4.02%) | 94.60 | 91.00 - 95.55 | 0.1766 times | Fri 17 July 2026 | 99.50 (0.71%) | 98.80 | 90.35 - 104.70 | 0.3803 times | Fri 10 July 2026 | 98.80 (-1.1%) | 101.00 | 94.00 - 101.00 | 0.5938 times | Fri 03 July 2026 | 99.90 (0.67%) | 102.79 | 98.00 - 116.00 | 4.3728 times | Thu 25 June 2026 | 99.24 (22.52%) | 89.80 | 76.75 - 106.00 | 2.9209 times | Fri 19 June 2026 | 81.00 (2.04%) | 80.97 | 75.10 - 93.90 | 0.879 times | Fri 12 June 2026 | 79.38 (-4.96%) | 88.00 | 74.50 - 88.00 | 0.3417 times | Fri 05 June 2026 | 83.52 (-6.21%) | 89.00 | 82.52 - 89.00 | 0.2619 times |
Monthly price and charts Incap
Strong monthly Stock price targets for Incap 517370 are 88.44 and 96
| Monthly Target 1 | 82.58 |
| Monthly Target 2 | 86.73 |
| Monthly Target 3 | 90.143333333333 |
| Monthly Target 4 | 94.29 |
| Monthly Target 5 | 97.7 |
Monthly price and volumes Incap
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 90.87 (0.97%) | 89.55 | 86.00 - 93.56 | 0.0532 times | Fri 31 July 2026 | 90.00 (-19.64%) | 111.00 | 90.00 - 112.00 | 0.4401 times | Tue 30 June 2026 | 111.99 (25.76%) | 89.00 | 74.50 - 116.00 | 1.9923 times | Fri 29 May 2026 | 89.05 (-9.96%) | 98.90 | 81.60 - 102.90 | 0.5251 times | Thu 30 April 2026 | 98.90 (26.84%) | 88.75 | 77.63 - 110.99 | 1.435 times | Mon 30 March 2026 | 77.97 (-11.56%) | 84.20 | 76.00 - 99.50 | 0.8903 times | Fri 27 February 2026 | 88.16 (23.91%) | 66.05 | 64.00 - 108.85 | 3.1101 times | Fri 30 January 2026 | 71.15 (-11.06%) | 82.00 | 66.30 - 88.65 | 0.5525 times | Wed 31 December 2025 | 80.00 (-2.14%) | 85.82 | 74.61 - 92.00 | 0.4585 times | Fri 28 November 2025 | 81.75 (-24.93%) | 107.25 | 78.10 - 108.00 | 0.5429 times | Fri 31 October 2025 | 108.90 (-13.35%) | 131.95 | 105.00 - 131.95 | 0.7793 times |
Indicator Analysis of Incap
Please login to view indicator analysis. or View indicator analysis of Incap 517370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Incap 517370
DMA (daily moving average) of Incap 517370
| DMA period | DMA value |
| 5 day DMA | 89.79 |
| 12 day DMA | 90.59 |
| 20 day DMA | 93.12 |
| 35 day DMA | 94.8 |
| 50 day DMA | 91.35 |
| 100 day DMA | 91.37 |
| 150 day DMA | 86.62 |
| 200 day DMA | 88.7 |
EMA (exponential moving average) of Incap 517370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.57 | 88.92 | 90.1 |
| 12 day EMA | 90.81 | 90.8 | 91.57 |
| 20 day EMA | 91.88 | 91.99 | 92.56 |
| 35 day EMA | 91.4 | 91.43 | 91.72 |
| 50 day EMA | 91.02 | 91.03 | 91.21 |
SMA (simple moving average) of Incap 517370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.79 | 89.44 | 90.13 |
| 12 day SMA | 90.59 | 90.61 | 90.99 |
| 20 day SMA | 93.12 | 93.52 | 93.94 |
| 35 day SMA | 94.8 | 94.49 | 94.41 |
| 50 day SMA | 91.35 | 91.28 | 91.35 |
| 100 day SMA | 91.37 | 91.29 | 91.39 |
| 150 day SMA | 86.62 | 86.57 | 86.53 |
| 200 day SMA | 88.7 | 88.83 | 88.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.