Login or Join
HomepageIncap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Incap
Strong Daily Stock price targets for Incap 517370 are 79.07 and 82.13
| Daily Target 1 | 78.36 |
| Daily Target 2 | 79.78 |
| Daily Target 3 | 81.42 |
| Daily Target 4 | 82.84 |
| Daily Target 5 | 84.48 |
Daily price and volume Incap
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 81.20 (-2.24%) | 83.06 | 80.00 - 83.06 | 1.9494 times | Tue 24 March 2026 | 83.06 (0.07%) | 83.00 | 81.90 - 83.06 | 0.5037 times | Mon 23 March 2026 | 83.00 (-1.52%) | 76.00 | 76.00 - 84.00 | 0.7938 times | Fri 20 March 2026 | 84.28 (2.49%) | 81.00 | 81.00 - 88.00 | 1.1214 times | Thu 19 March 2026 | 82.23 (-8.99%) | 90.00 | 81.00 - 90.00 | 0.7742 times | Wed 18 March 2026 | 90.35 (0.99%) | 90.90 | 81.95 - 93.33 | 0.5639 times | Tue 17 March 2026 | 89.46 (13.1%) | 90.40 | 85.00 - 90.40 | 2.2751 times | Mon 16 March 2026 | 79.10 (-10.84%) | 88.50 | 79.00 - 88.50 | 1.5661 times | Fri 13 March 2026 | 88.72 (7.64%) | 83.00 | 82.00 - 89.70 | 0.1571 times | Thu 12 March 2026 | 82.42 (-7.56%) | 90.79 | 82.00 - 90.79 | 0.2952 times | Wed 11 March 2026 | 89.16 (2.68%) | 89.54 | 84.00 - 92.00 | 1.9311 times |
Weekly price and charts Incap
Strong weekly Stock price targets for Incap 517370 are 78.6 and 86.6
| Weekly Target 1 | 72.4 |
| Weekly Target 2 | 76.8 |
| Weekly Target 3 | 80.4 |
| Weekly Target 4 | 84.8 |
| Weekly Target 5 | 88.4 |
Weekly price and volumes for Incap
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 81.20 (-3.65%) | 76.00 | 76.00 - 84.00 | 0.3845 times | Fri 20 March 2026 | 84.28 (-5%) | 88.50 | 79.00 - 93.33 | 0.7461 times | Fri 13 March 2026 | 88.72 (-8.25%) | 80.55 | 80.55 - 99.50 | 0.4529 times | Fri 06 March 2026 | 96.70 (9.69%) | 84.20 | 78.65 - 97.90 | 0.3124 times | Fri 27 February 2026 | 88.16 (23.98%) | 73.00 | 67.00 - 108.85 | 5.2242 times | Fri 20 February 2026 | 71.11 (-7.41%) | 76.70 | 64.50 - 78.99 | 1.1897 times | Thu 12 February 2026 | 76.80 (4.12%) | 74.76 | 64.00 - 79.00 | 0.1135 times | Fri 06 February 2026 | 73.76 (3.67%) | 66.05 | 66.05 - 79.97 | 1.016 times | Fri 30 January 2026 | 71.15 (-4.99%) | 75.39 | 69.50 - 79.90 | 0.2413 times | Fri 23 January 2026 | 74.89 (-2.74%) | 76.62 | 68.40 - 78.00 | 0.3195 times | Fri 16 January 2026 | 77.00 (7.35%) | 67.01 | 67.01 - 79.90 | 0.1869 times |
Monthly price and charts Incap
Strong monthly Stock price targets for Incap 517370 are 66.85 and 90.35
| Monthly Target 1 | 62.07 |
| Monthly Target 2 | 71.63 |
| Monthly Target 3 | 85.566666666667 |
| Monthly Target 4 | 95.13 |
| Monthly Target 5 | 109.07 |
Monthly price and volumes Incap
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 81.20 (-7.89%) | 84.20 | 76.00 - 99.50 | 0.4659 times | Fri 27 February 2026 | 88.16 (23.91%) | 66.05 | 64.00 - 108.85 | 1.8538 times | Fri 30 January 2026 | 71.15 (-11.06%) | 82.00 | 66.30 - 88.65 | 0.3293 times | Wed 31 December 2025 | 80.00 (-2.14%) | 85.82 | 74.61 - 92.00 | 0.2733 times | Fri 28 November 2025 | 81.75 (-24.93%) | 107.25 | 78.10 - 108.00 | 0.3236 times | Fri 31 October 2025 | 108.90 (-13.35%) | 131.95 | 105.00 - 131.95 | 0.4645 times | Tue 30 September 2025 | 125.68 (39.26%) | 90.50 | 78.00 - 160.99 | 4.5331 times | Fri 29 August 2025 | 90.25 (14.25%) | 78.99 | 70.00 - 96.00 | 0.9447 times | Thu 31 July 2025 | 78.99 (-10.88%) | 82.05 | 70.10 - 97.40 | 0.4129 times | Mon 30 June 2025 | 88.63 (-1.08%) | 91.89 | 73.00 - 95.00 | 0.3989 times | Fri 30 May 2025 | 89.60 (-0.01%) | 89.61 | 80.88 - 98.90 | 0.4879 times |
Indicator Analysis of Incap
Please login to view indicator analysis. or View indicator analysis of Incap 517370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Incap 517370
DMA (daily moving average) of Incap 517370
| DMA period | DMA value |
| 5 day DMA | 82.75 |
| 12 day DMA | 84.98 |
| 20 day DMA | 86.44 |
| 35 day DMA | 81.27 |
| 50 day DMA | 78.81 |
| 100 day DMA | 82.63 |
| 150 day DMA | 89.36 |
| 200 day DMA | 87.77 |
EMA (exponential moving average) of Incap 517370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.07 | 84.01 | 84.49 |
| 12 day EMA | 84.1 | 84.63 | 84.92 |
| 20 day EMA | 83.65 | 83.91 | 84 |
| 35 day EMA | 81.91 | 81.95 | 81.88 |
| 50 day EMA | 78.87 | 78.77 | 78.59 |
SMA (simple moving average) of Incap 517370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.75 | 84.58 | 85.86 |
| 12 day SMA | 84.98 | 85.15 | 86.28 |
| 20 day SMA | 86.44 | 86.39 | 86.08 |
| 35 day SMA | 81.27 | 81.01 | 80.55 |
| 50 day SMA | 78.81 | 78.63 | 78.4 |
| 100 day SMA | 82.63 | 82.9 | 83.2 |
| 150 day SMA | 89.36 | 89.32 | 89.27 |
| 200 day SMA | 87.77 | 87.79 | 87.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.