Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIncap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Incap Strong Daily Stock price targets for Incap 517370 are 86.4 and 99.86 | Daily Target 1 | 76.14 | | Daily Target 2 | 83.19 | | Daily Target 3 | 89.596666666667 | | Daily Target 4 | 96.65 | | Daily Target 5 | 103.06 |
Daily price and volume Incap
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
90.25 (8.8%) |
82.54 |
82.54 - 96.00 |
6.4453 times |
Thu 28 August 2025 |
82.95 (8.22%) |
71.00 |
71.00 - 85.01 |
1.4502 times |
Tue 26 August 2025 |
76.65 (-1.72%) |
77.35 |
76.00 - 77.35 |
0.0163 times |
Mon 25 August 2025 |
77.99 (3.5%) |
79.59 |
73.51 - 79.59 |
0.0775 times |
Fri 22 August 2025 |
75.35 (3.15%) |
77.50 |
73.50 - 77.50 |
0.1561 times |
Thu 21 August 2025 |
73.05 (1.36%) |
76.90 |
72.75 - 77.98 |
0.2686 times |
Wed 20 August 2025 |
72.07 (-3.91%) |
73.50 |
72.00 - 74.00 |
0.6912 times |
Tue 19 August 2025 |
75.00 (2.7%) |
75.90 |
72.00 - 75.90 |
0.3394 times |
Mon 18 August 2025 |
73.03 (0.04%) |
73.01 |
73.00 - 77.00 |
0.3944 times |
Thu 14 August 2025 |
73.00 (-0.99%) |
76.00 |
73.00 - 76.00 |
0.1611 times |
Wed 13 August 2025 |
73.73 (-2.99%) |
74.20 |
73.00 - 76.00 |
0.4929 times |
Weekly price and charts Incap Strong weekly Stock price targets for Incap 517370 are 80.63 and 105.63 | Weekly Target 1 | 60.75 | | Weekly Target 2 | 75.5 | | Weekly Target 3 | 85.75 | | Weekly Target 4 | 100.5 | | Weekly Target 5 | 110.75 |
Weekly price and volumes for Incap
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
90.25 (19.77%) |
79.59 |
71.00 - 96.00 |
3.9514 times |
Fri 22 August 2025 |
75.35 (3.22%) |
73.01 |
72.00 - 77.98 |
0.9148 times |
Thu 14 August 2025 |
73.00 (-3.38%) |
74.00 |
73.00 - 77.90 |
0.6344 times |
Fri 08 August 2025 |
75.55 (-2.39%) |
84.80 |
70.00 - 84.80 |
0.7589 times |
Fri 01 August 2025 |
77.40 (-0.78%) |
82.15 |
73.65 - 82.20 |
0.6082 times |
Fri 25 July 2025 |
78.01 (-5.02%) |
82.13 |
70.10 - 87.90 |
0.9149 times |
Fri 18 July 2025 |
82.13 (-7.2%) |
88.50 |
81.00 - 97.40 |
0.5358 times |
Fri 11 July 2025 |
88.50 (-0.34%) |
85.00 |
80.00 - 89.99 |
0.6257 times |
Fri 04 July 2025 |
88.80 (6.9%) |
85.20 |
81.00 - 91.00 |
0.3464 times |
Fri 27 June 2025 |
83.07 (-0.25%) |
82.50 |
76.00 - 90.90 |
0.7095 times |
Thu 19 June 2025 |
83.28 (-2.04%) |
86.71 |
80.00 - 89.85 |
0.5156 times |
Monthly price and charts Incap Strong monthly Stock price targets for Incap 517370 are 80.13 and 106.13 | Monthly Target 1 | 59.42 | | Monthly Target 2 | 74.83 | | Monthly Target 3 | 85.416666666667 | | Monthly Target 4 | 100.83 | | Monthly Target 5 | 111.42 |
Monthly price and volumes Incap
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
90.25 (14.25%) |
78.99 |
70.00 - 96.00 |
1.665 times |
Thu 31 July 2025 |
78.99 (-10.88%) |
82.05 |
70.10 - 97.40 |
0.7277 times |
Mon 30 June 2025 |
88.63 (-1.08%) |
91.89 |
73.00 - 95.00 |
0.703 times |
Fri 30 May 2025 |
89.60 (-0.01%) |
89.61 |
80.88 - 98.90 |
0.8599 times |
Wed 30 April 2025 |
89.61 (-7.95%) |
96.00 |
83.33 - 102.50 |
0.4908 times |
Fri 28 March 2025 |
97.35 (-7.73%) |
106.95 |
91.05 - 109.85 |
0.6088 times |
Fri 28 February 2025 |
105.50 (25.37%) |
92.76 |
92.76 - 123.90 |
1.8861 times |
Fri 31 January 2025 |
84.15 (-22.73%) |
113.40 |
82.40 - 113.40 |
0.8453 times |
Tue 31 December 2024 |
108.91 (25.98%) |
86.45 |
83.04 - 122.00 |
1.3042 times |
Fri 29 November 2024 |
86.45 (-22.46%) |
116.90 |
86.45 - 120.10 |
0.9092 times |
Thu 31 October 2024 |
111.49 (46.49%) |
79.88 |
71.30 - 122.79 |
5.3768 times |
DMA SMA EMA moving averages of Incap 517370
DMA (daily moving average) of Incap 517370
| DMA period | DMA value | | 5 day DMA | 80.64 | | 12 day DMA | 76.59 | | 20 day DMA | 77.32 | | 35 day DMA | 79.02 | | 50 day DMA | 81.02 | | 100 day DMA | 84.99 | | 150 day DMA | 90.19 | | 200 day DMA | 93.26 | EMA (exponential moving average) of Incap 517370
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.22 | 78.2 | 75.82 | | 12 day EMA | 78.87 | 76.8 | 75.68 | | 20 day EMA | 78.42 | 77.17 | 76.56 | | 35 day EMA | 79.56 | 78.93 | 78.69 | | 50 day EMA | 81.43 | 81.07 | 80.99 |
SMA (simple moving average) of Incap 517370
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.64 | 77.2 | 75.02 | | 12 day SMA | 76.59 | 75.4 | 74.79 | | 20 day SMA | 77.32 | 76.64 | 76.43 | | 35 day SMA | 79.02 | 78.89 | 79.06 | | 50 day SMA | 81.02 | 80.91 | 80.95 | | 100 day SMA | 84.99 | 85.04 | 85.21 | | 150 day SMA | 90.19 | 90.27 | 90.4 | | 200 day SMA | 93.26 | 93.29 | 93.38 |
|
|
