Login or Join
HomepageIncap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Incap
Strong Daily Stock price targets for Incap 517370 are 92.6 and 97.44
| Daily Target 1 | 91.78 |
| Daily Target 2 | 93.41 |
| Daily Target 3 | 96.623333333333 |
| Daily Target 4 | 98.25 |
| Daily Target 5 | 101.46 |
Daily price and volume Incap
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 95.03 (0.59%) | 99.84 | 95.00 - 99.84 | 0.3038 times | Fri 08 May 2026 | 94.47 (-3.59%) | 93.06 | 93.06 - 100.00 | 1.1526 times | Thu 07 May 2026 | 97.99 (-0.37%) | 91.00 | 91.00 - 102.90 | 1.8899 times | Wed 06 May 2026 | 98.35 (0.38%) | 97.50 | 97.50 - 101.00 | 0.6425 times | Tue 05 May 2026 | 97.98 (-0.93%) | 98.90 | 96.00 - 101.00 | 0.6509 times | Mon 04 May 2026 | 98.90 (0%) | 98.90 | 98.90 - 98.90 | 0.0014 times | Thu 30 April 2026 | 98.90 (0%) | 98.90 | 98.90 - 98.90 | 0.2787 times | Wed 29 April 2026 | 98.90 (-1.38%) | 101.75 | 90.55 - 101.75 | 2.662 times | Tue 28 April 2026 | 100.28 (-0.99%) | 101.28 | 99.90 - 101.28 | 2.1213 times | Mon 27 April 2026 | 101.28 (7.74%) | 103.20 | 95.03 - 103.20 | 0.2969 times | Fri 24 April 2026 | 94.00 (-1.57%) | 103.90 | 93.51 - 103.90 | 0.4293 times |
Weekly price and charts Incap
Strong weekly Stock price targets for Incap 517370 are 92.6 and 97.44
| Weekly Target 1 | 91.78 |
| Weekly Target 2 | 93.41 |
| Weekly Target 3 | 96.623333333333 |
| Weekly Target 4 | 98.25 |
| Weekly Target 5 | 101.46 |
Weekly price and volumes for Incap
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 95.03 (0.59%) | 99.84 | 95.00 - 99.84 | 0.0293 times | Fri 08 May 2026 | 94.47 (-4.48%) | 98.90 | 91.00 - 102.90 | 0.4186 times | Thu 30 April 2026 | 98.90 (5.21%) | 103.20 | 90.55 - 103.20 | 0.5172 times | Fri 24 April 2026 | 94.00 (-9.79%) | 99.40 | 93.51 - 108.78 | 0.7625 times | Fri 17 April 2026 | 104.20 (-1.45%) | 95.00 | 90.31 - 110.99 | 0.771 times | Fri 10 April 2026 | 105.73 (24.51%) | 84.92 | 80.46 - 110.00 | 4.0148 times | Thu 02 April 2026 | 84.92 (2.45%) | 89.00 | 76.10 - 89.00 | 0.3675 times | Fri 27 March 2026 | 82.89 (-1.65%) | 76.00 | 76.00 - 94.15 | 0.9694 times | Fri 20 March 2026 | 84.28 (-5%) | 88.50 | 79.00 - 93.33 | 1.3377 times | Fri 13 March 2026 | 88.72 (-8.25%) | 80.55 | 80.55 - 99.50 | 0.812 times | Fri 06 March 2026 | 96.70 (9.69%) | 84.20 | 78.65 - 97.90 | 0.5601 times |
Monthly price and charts Incap
Strong monthly Stock price targets for Incap 517370 are 87.07 and 98.97
| Monthly Target 1 | 84.41 |
| Monthly Target 2 | 89.72 |
| Monthly Target 3 | 96.31 |
| Monthly Target 4 | 101.62 |
| Monthly Target 5 | 108.21 |
Monthly price and volumes Incap
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 95.03 (-3.91%) | 98.90 | 91.00 - 102.90 | 0.0604 times | Thu 30 April 2026 | 98.90 (26.84%) | 88.75 | 77.63 - 110.99 | 0.8411 times | Mon 30 March 2026 | 77.97 (-11.56%) | 84.20 | 76.00 - 99.50 | 0.5218 times | Fri 27 February 2026 | 88.16 (23.91%) | 66.05 | 64.00 - 108.85 | 1.8228 times | Fri 30 January 2026 | 71.15 (-11.06%) | 82.00 | 66.30 - 88.65 | 0.3238 times | Wed 31 December 2025 | 80.00 (-2.14%) | 85.82 | 74.61 - 92.00 | 0.2687 times | Fri 28 November 2025 | 81.75 (-24.93%) | 107.25 | 78.10 - 108.00 | 0.3182 times | Fri 31 October 2025 | 108.90 (-13.35%) | 131.95 | 105.00 - 131.95 | 0.4567 times | Tue 30 September 2025 | 125.68 (39.26%) | 90.50 | 78.00 - 160.99 | 4.4575 times | Fri 29 August 2025 | 90.25 (14.25%) | 78.99 | 70.00 - 96.00 | 0.929 times | Thu 31 July 2025 | 78.99 (-10.88%) | 82.05 | 70.10 - 97.40 | 0.406 times |
Indicator Analysis of Incap
Please login to view indicator analysis. or View indicator analysis of Incap 517370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Incap 517370
DMA (daily moving average) of Incap 517370
| DMA period | DMA value |
| 5 day DMA | 96.76 |
| 12 day DMA | 97.63 |
| 20 day DMA | 98.7 |
| 35 day DMA | 92.61 |
| 50 day DMA | 90.67 |
| 100 day DMA | 83.73 |
| 150 day DMA | 90.08 |
| 200 day DMA | 88.95 |
EMA (exponential moving average) of Incap 517370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.36 | 97.03 | 98.31 |
| 12 day EMA | 96.98 | 97.33 | 97.85 |
| 20 day EMA | 96.03 | 96.13 | 96.3 |
| 35 day EMA | 93.44 | 93.35 | 93.28 |
| 50 day EMA | 89.66 | 89.44 | 89.23 |
SMA (simple moving average) of Incap 517370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.76 | 97.54 | 98.42 |
| 12 day SMA | 97.63 | 97.65 | 97.86 |
| 20 day SMA | 98.7 | 98.65 | 98.33 |
| 35 day SMA | 92.61 | 92.16 | 91.99 |
| 50 day SMA | 90.67 | 90.2 | 89.76 |
| 100 day SMA | 83.73 | 83.64 | 83.61 |
| 150 day SMA | 90.08 | 90.42 | 90.64 |
| 200 day SMA | 88.95 | 88.9 | 88.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.