Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIncap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Incap Strong Daily Stock price targets for Incap 517370 are 103.25 and 112.9 | Daily Target 1 | 101.37 | | Daily Target 2 | 105.13 | | Daily Target 3 | 111.01666666667 | | Daily Target 4 | 114.78 | | Daily Target 5 | 120.67 |
Daily price and volume Incap
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
108.90 (-3.5%) |
112.95 |
107.25 - 116.90 |
1.1174 times |
Thu 30 October 2025 |
112.85 (4.49%) |
108.00 |
105.00 - 112.85 |
0.0819 times |
Wed 29 October 2025 |
108.00 (-4.42%) |
113.00 |
108.00 - 113.00 |
1.0514 times |
Tue 28 October 2025 |
113.00 (4.63%) |
108.00 |
105.30 - 113.00 |
0.4256 times |
Mon 27 October 2025 |
108.00 (0.47%) |
112.90 |
108.00 - 113.45 |
0.9103 times |
Thu 23 October 2025 |
107.50 (-4.15%) |
112.15 |
107.00 - 112.15 |
1.5863 times |
Tue 21 October 2025 |
112.15 (-2.48%) |
112.00 |
112.00 - 114.80 |
2.7526 times |
Mon 20 October 2025 |
115.00 (2.4%) |
117.00 |
107.50 - 117.00 |
0.297 times |
Fri 17 October 2025 |
112.30 (-4.71%) |
112.00 |
112.00 - 117.00 |
0.7635 times |
Thu 16 October 2025 |
117.85 (2.3%) |
120.90 |
110.00 - 120.90 |
1.0139 times |
Wed 15 October 2025 |
115.20 (0.92%) |
114.15 |
112.00 - 119.50 |
1.9754 times |
Weekly price and charts Incap Strong weekly Stock price targets for Incap 517370 are 101 and 112.9 | Weekly Target 1 | 98.37 | | Weekly Target 2 | 103.63 | | Weekly Target 3 | 110.26666666667 | | Weekly Target 4 | 115.53 | | Weekly Target 5 | 122.17 |
Weekly price and volumes for Incap
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
108.90 (1.3%) |
112.90 |
105.00 - 116.90 |
0.104 times |
Thu 23 October 2025 |
107.50 (-4.27%) |
117.00 |
107.00 - 117.00 |
0.1344 times |
Fri 17 October 2025 |
112.30 (-6.42%) |
118.00 |
110.00 - 120.90 |
0.1876 times |
Fri 10 October 2025 |
120.00 (-1.36%) |
121.65 |
107.40 - 124.00 |
0.3351 times |
Fri 03 October 2025 |
121.65 (-7.31%) |
131.25 |
118.46 - 132.94 |
0.2688 times |
Fri 26 September 2025 |
131.25 (31.37%) |
101.90 |
99.49 - 160.99 |
4.8898 times |
Fri 19 September 2025 |
99.91 (4.97%) |
93.15 |
93.15 - 108.00 |
1.1017 times |
Fri 12 September 2025 |
95.18 (10.96%) |
87.50 |
82.12 - 99.60 |
1.553 times |
Fri 05 September 2025 |
85.78 (-4.95%) |
90.50 |
78.00 - 92.06 |
0.3713 times |
Fri 29 August 2025 |
90.25 (19.77%) |
79.59 |
71.00 - 96.00 |
1.0543 times |
Fri 22 August 2025 |
75.35 (3.22%) |
73.01 |
72.00 - 77.98 |
0.2441 times |
Monthly price and charts Incap Strong monthly Stock price targets for Incap 517370 are 93.48 and 120.43 | Monthly Target 1 | 88.33 | | Monthly Target 2 | 98.62 | | Monthly Target 3 | 115.28333333333 | | Monthly Target 4 | 125.57 | | Monthly Target 5 | 142.23 |
Monthly price and volumes Incap
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
108.90 (-13.35%) |
131.95 |
105.00 - 131.95 |
0.4933 times |
Tue 30 September 2025 |
125.68 (39.26%) |
90.50 |
78.00 - 160.99 |
4.8143 times |
Fri 29 August 2025 |
90.25 (14.25%) |
78.99 |
70.00 - 96.00 |
1.0034 times |
Thu 31 July 2025 |
78.99 (-10.88%) |
82.05 |
70.10 - 97.40 |
0.4385 times |
Mon 30 June 2025 |
88.63 (-1.08%) |
91.89 |
73.00 - 95.00 |
0.4236 times |
Fri 30 May 2025 |
89.60 (-0.01%) |
89.61 |
80.88 - 98.90 |
0.5182 times |
Wed 30 April 2025 |
89.61 (-7.95%) |
96.00 |
83.33 - 102.50 |
0.2958 times |
Fri 28 March 2025 |
97.35 (-7.73%) |
106.95 |
91.05 - 109.85 |
0.3669 times |
Fri 28 February 2025 |
105.50 (25.37%) |
92.76 |
92.76 - 123.90 |
1.1366 times |
Fri 31 January 2025 |
84.15 (-22.73%) |
113.40 |
82.40 - 113.40 |
0.5094 times |
Tue 31 December 2024 |
108.91 (25.98%) |
86.45 |
83.04 - 122.00 |
0.7859 times |
DMA SMA EMA moving averages of Incap 517370
DMA (daily moving average) of Incap 517370
| DMA period | DMA value | | 5 day DMA | 110.15 | | 12 day DMA | 112.08 | | 20 day DMA | 114.73 | | 35 day DMA | 114.15 | | 50 day DMA | 104.34 | | 100 day DMA | 93.39 | | 150 day DMA | 92.57 | | 200 day DMA | 94.79 | EMA (exponential moving average) of Incap 517370
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.39 | 111.14 | 110.28 | | 12 day EMA | 112.05 | 112.62 | 112.58 | | 20 day EMA | 112.45 | 112.82 | 112.82 | | 35 day EMA | 107.33 | 107.24 | 106.91 | | 50 day EMA | 102.45 | 102.19 | 101.76 |
SMA (simple moving average) of Incap 517370
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.15 | 109.87 | 109.73 | | 12 day SMA | 112.08 | 112.74 | 113.33 | | 20 day SMA | 114.73 | 115.57 | 116.16 | | 35 day SMA | 114.15 | 113.54 | 112.8 | | 50 day SMA | 104.34 | 103.62 | 102.83 | | 100 day SMA | 93.39 | 93.15 | 92.9 | | 150 day SMA | 92.57 | 92.51 | 92.42 | | 200 day SMA | 94.79 | 94.78 | 94.75 |
|
|
