Login or Join
HomepageIncap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Incap
Strong Daily Stock price targets for Incap 517370 are 81.52 and 84.75
| Daily Target 1 | 80.85 |
| Daily Target 2 | 82.18 |
| Daily Target 3 | 84.083333333333 |
| Daily Target 4 | 85.41 |
| Daily Target 5 | 87.31 |
Daily price and volume Incap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 83.50 (0.89%) | 85.99 | 82.76 - 85.99 | 0.6397 times | Thu 24 September 2026 | 82.76 (-3.66%) | 82.00 | 82.00 - 83.00 | 1.7635 times | Wed 23 September 2026 | 85.90 (1.31%) | 85.90 | 85.90 - 85.90 | 0.1614 times | Tue 22 September 2026 | 84.79 (-2.29%) | 85.00 | 82.51 - 85.00 | 0.7835 times | Mon 21 September 2026 | 86.78 (4.87%) | 86.85 | 82.76 - 86.85 | 0.6221 times | Fri 18 September 2026 | 82.75 (0.18%) | 82.75 | 82.75 - 82.75 | 0.0088 times | Thu 17 September 2026 | 82.60 (-3.73%) | 84.01 | 81.60 - 84.01 | 1.5258 times | Wed 16 September 2026 | 85.80 (2.14%) | 87.50 | 80.40 - 87.50 | 3.0076 times | Tue 15 September 2026 | 84.00 (-1.87%) | 87.70 | 81.50 - 87.70 | 1.0739 times | Fri 11 September 2026 | 85.60 (0.47%) | 80.95 | 80.95 - 87.70 | 0.4137 times | Thu 10 September 2026 | 85.20 (3.89%) | 85.79 | 83.00 - 85.79 | 0.1849 times |
Weekly price and charts Incap
Strong weekly Stock price targets for Incap 517370 are 80.33 and 85.18
| Weekly Target 1 | 79.27 |
| Weekly Target 2 | 81.38 |
| Weekly Target 3 | 84.116666666667 |
| Weekly Target 4 | 86.23 |
| Weekly Target 5 | 88.97 |
Weekly price and volumes for Incap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 83.50 (0.91%) | 86.85 | 82.00 - 86.85 | 0.6332 times | Fri 18 September 2026 | 82.75 (-3.33%) | 87.70 | 80.40 - 87.70 | 0.8957 times | Fri 11 September 2026 | 85.60 (-0.47%) | 86.00 | 80.95 - 89.75 | 1.951 times | Fri 04 September 2026 | 86.00 (-0.64%) | 85.70 | 81.71 - 90.25 | 0.6177 times | Fri 28 August 2026 | 86.55 (0.64%) | 89.90 | 80.00 - 90.87 | 1.9393 times | Fri 21 August 2026 | 86.00 (-0.96%) | 86.83 | 82.60 - 90.25 | 0.8353 times | Fri 14 August 2026 | 86.83 (0.32%) | 86.55 | 86.37 - 96.15 | 1.2799 times | Fri 07 August 2026 | 86.55 (-3.83%) | 89.55 | 86.00 - 93.56 | 0.7782 times | Fri 31 July 2026 | 90.00 (-5.76%) | 96.45 | 90.00 - 96.45 | 0.4226 times | Fri 24 July 2026 | 95.50 (-4.02%) | 94.60 | 91.00 - 95.55 | 0.6472 times | Fri 17 July 2026 | 99.50 (0.71%) | 98.80 | 90.35 - 104.70 | 1.3936 times |
Monthly price and charts Incap
Strong monthly Stock price targets for Incap 517370 are 77.03 and 86.88
| Monthly Target 1 | 74.87 |
| Monthly Target 2 | 79.18 |
| Monthly Target 3 | 84.716666666667 |
| Monthly Target 4 | 89.03 |
| Monthly Target 5 | 94.57 |
Monthly price and volumes Incap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 83.50 (-2.57%) | 89.90 | 80.40 - 90.25 | 0.2708 times | Mon 31 August 2026 | 85.70 (-4.78%) | 89.55 | 80.00 - 96.15 | 0.3198 times | Fri 31 July 2026 | 90.00 (-19.64%) | 111.00 | 90.00 - 112.00 | 0.4404 times | Tue 30 June 2026 | 111.99 (25.76%) | 89.00 | 74.50 - 116.00 | 1.9935 times | Fri 29 May 2026 | 89.05 (-9.96%) | 98.90 | 81.60 - 102.90 | 0.5254 times | Thu 30 April 2026 | 98.90 (26.84%) | 88.75 | 77.63 - 110.99 | 1.4358 times | Mon 30 March 2026 | 77.97 (-11.56%) | 84.20 | 76.00 - 99.50 | 0.8908 times | Fri 27 February 2026 | 88.16 (23.91%) | 66.05 | 64.00 - 108.85 | 3.1119 times | Fri 30 January 2026 | 71.15 (-11.06%) | 82.00 | 66.30 - 88.65 | 0.5529 times | Wed 31 December 2025 | 80.00 (-2.14%) | 85.82 | 74.61 - 92.00 | 0.4587 times | Fri 28 November 2025 | 81.75 (-24.93%) | 107.25 | 78.10 - 108.00 | 0.5433 times |
Indicator Analysis of Incap
Please login to view indicator analysis. or View indicator analysis of Incap 517370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Incap 517370
DMA (daily moving average) of Incap 517370
| DMA period | DMA value |
| 5 day DMA | 84.75 |
| 12 day DMA | 84.31 |
| 20 day DMA | 85.14 |
| 35 day DMA | 86.65 |
| 50 day DMA | 88.44 |
| 100 day DMA | 90.06 |
| 150 day DMA | 89.08 |
| 200 day DMA | 86.44 |
EMA (exponential moving average) of Incap 517370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.07 | 84.35 | 85.15 |
| 12 day EMA | 84.6 | 84.8 | 85.17 |
| 20 day EMA | 85.31 | 85.5 | 85.79 |
| 35 day EMA | 87.03 | 87.24 | 87.5 |
| 50 day EMA | 88.83 | 89.05 | 89.31 |
SMA (simple moving average) of Incap 517370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.75 | 84.6 | 84.56 |
| 12 day SMA | 84.31 | 84.45 | 85.03 |
| 20 day SMA | 85.14 | 85.09 | 85.18 |
| 35 day SMA | 86.65 | 86.81 | 86.99 |
| 50 day SMA | 88.44 | 88.81 | 89.13 |
| 100 day SMA | 90.06 | 90.22 | 90.39 |
| 150 day SMA | 89.08 | 89.01 | 88.97 |
| 200 day SMA | 86.44 | 86.43 | 86.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.