Login or Join
HomepageSbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbecSystems
Strong Daily Stock price targets for SbecSystems 517360 are 18.85 and 20.58
| Daily Target 1 | 18.38 |
| Daily Target 2 | 19.32 |
| Daily Target 3 | 20.11 |
| Daily Target 4 | 21.05 |
| Daily Target 5 | 21.84 |
Daily price and volume Sbec Systems
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 20.26 (0.65%) | 20.90 | 19.17 - 20.90 | 0.7954 times | Mon 13 July 2026 | 20.13 (1.62%) | 20.35 | 19.01 - 20.35 | 0.039 times | Fri 10 July 2026 | 19.81 (-0.95%) | 20.00 | 19.22 - 20.00 | 0.2211 times | Thu 09 July 2026 | 20.00 (2.25%) | 20.90 | 19.27 - 20.90 | 1.1024 times | Wed 08 July 2026 | 19.56 (-8.85%) | 21.99 | 19.51 - 21.99 | 1.4866 times | Tue 07 July 2026 | 21.46 (1.23%) | 22.19 | 19.62 - 22.19 | 0.2585 times | Fri 03 July 2026 | 21.20 (2.12%) | 20.00 | 19.00 - 21.75 | 2.9669 times | Thu 02 July 2026 | 20.76 (0.29%) | 21.50 | 19.02 - 21.94 | 1.2751 times | Wed 01 July 2026 | 20.70 (3.5%) | 19.50 | 19.00 - 20.70 | 0.7405 times | Tue 30 June 2026 | 20.00 (-2.53%) | 21.00 | 20.00 - 21.00 | 1.1144 times | Mon 29 June 2026 | 20.52 (-6.73%) | 22.05 | 20.48 - 22.05 | 1.0038 times |
Weekly price and charts SbecSystems
Strong weekly Stock price targets for SbecSystems 517360 are 18.69 and 20.58
| Weekly Target 1 | 18.17 |
| Weekly Target 2 | 19.21 |
| Weekly Target 3 | 20.056666666667 |
| Weekly Target 4 | 21.1 |
| Weekly Target 5 | 21.95 |
Weekly price and volumes for Sbec Systems
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 20.26 (2.27%) | 20.35 | 19.01 - 20.90 | 0.1454 times | Fri 10 July 2026 | 19.81 (-6.56%) | 22.19 | 19.22 - 22.19 | 0.5349 times | Fri 03 July 2026 | 21.20 (-3.64%) | 22.05 | 19.00 - 22.05 | 1.2378 times | Thu 25 June 2026 | 22.00 (-1.35%) | 23.99 | 20.41 - 23.99 | 0.7012 times | Fri 19 June 2026 | 22.30 (6.75%) | 22.88 | 19.13 - 24.29 | 2.3127 times | Fri 12 June 2026 | 20.89 (2.6%) | 22.39 | 18.91 - 22.98 | 2.2178 times | Fri 05 June 2026 | 20.36 (16.01%) | 17.00 | 17.00 - 20.40 | 1.8785 times | Fri 29 May 2026 | 17.55 (-2.01%) | 17.91 | 17.02 - 18.80 | 0.3613 times | Fri 22 May 2026 | 17.91 (-1.32%) | 18.00 | 17.91 - 19.05 | 0.2327 times | Fri 15 May 2026 | 18.15 (1.68%) | 17.85 | 17.23 - 19.15 | 0.3777 times | Fri 08 May 2026 | 17.85 (-0.56%) | 18.03 | 16.95 - 18.80 | 0.3344 times |
Monthly price and charts SbecSystems
Strong monthly Stock price targets for SbecSystems 517360 are 19.63 and 22.82
| Monthly Target 1 | 17.29 |
| Monthly Target 2 | 18.78 |
| Monthly Target 3 | 20.483333333333 |
| Monthly Target 4 | 21.97 |
| Monthly Target 5 | 23.67 |
Monthly price and volumes Sbec Systems
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 20.26 (1.3%) | 19.50 | 19.00 - 22.19 | 0.4093 times | Tue 30 June 2026 | 20.00 (13.96%) | 17.00 | 17.00 - 24.29 | 1.9764 times | Fri 29 May 2026 | 17.55 (-2.23%) | 18.03 | 16.95 - 19.15 | 0.3451 times | Thu 30 April 2026 | 17.95 (15.43%) | 15.55 | 15.55 - 20.40 | 0.4288 times | Mon 30 March 2026 | 15.55 (-16.8%) | 19.85 | 15.25 - 20.00 | 0.5734 times | Fri 27 February 2026 | 18.69 (4.36%) | 18.00 | 15.75 - 19.98 | 0.7083 times | Fri 30 January 2026 | 17.91 (-8.95%) | 19.44 | 17.50 - 21.65 | 0.5905 times | Wed 31 December 2025 | 19.67 (-9.85%) | 21.82 | 18.40 - 23.70 | 0.9989 times | Fri 28 November 2025 | 21.82 (-6.83%) | 22.26 | 19.10 - 24.32 | 1.2763 times | Fri 31 October 2025 | 23.42 (0.64%) | 23.00 | 20.00 - 26.40 | 2.6929 times | Tue 30 September 2025 | 23.27 (-21.62%) | 31.15 | 20.63 - 31.15 | 1.5789 times |
Indicator Analysis of SbecSystems
Please login to view indicator analysis. or View indicator analysis of SbecSystems 517360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbec Systems 517360
DMA (daily moving average) of Sbec Systems 517360
| DMA period | DMA value |
| 5 day DMA | 19.95 |
| 12 day DMA | 20.53 |
| 20 day DMA | 21.23 |
| 35 day DMA | 20.31 |
| 50 day DMA | 19.65 |
| 100 day DMA | 18.9 |
| 150 day DMA | 19.34 |
| 200 day DMA | 20.2 |
EMA (exponential moving average) of Sbec Systems 517360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.21 | 20.18 | 20.21 |
| 12 day EMA | 20.52 | 20.57 | 20.65 |
| 20 day EMA | 20.58 | 20.61 | 20.66 |
| 35 day EMA | 20.17 | 20.16 | 20.16 |
| 50 day EMA | 19.53 | 19.5 | 19.47 |
SMA (simple moving average) of Sbec Systems 517360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.95 | 20.19 | 20.41 |
| 12 day SMA | 20.53 | 20.68 | 20.92 |
| 20 day SMA | 21.23 | 21.27 | 21.31 |
| 35 day SMA | 20.31 | 20.24 | 20.18 |
| 50 day SMA | 19.65 | 19.6 | 19.55 |
| 100 day SMA | 18.9 | 18.87 | 18.85 |
| 150 day SMA | 19.34 | 19.36 | 19.38 |
| 200 day SMA | 20.2 | 20.21 | 20.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.