SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbecSystems

Strong Daily Stock price targets for SbecSystems 517360 are 17.36 and 17.7

Daily Target 117.3
Daily Target 217.42
Daily Target 317.636666666667
Daily Target 417.76
Daily Target 517.98

Daily price and volume Sbec Systems

Date Closing Open Range Volume
Fri 29 May 2026 17.55 (2.51%) 17.85 17.51 - 17.85 0.5536 times
Wed 27 May 2026 17.12 (0.06%) 17.12 17.12 - 17.90 0.8906 times
Tue 26 May 2026 17.11 (0.06%) 17.28 17.10 - 17.80 1.2339 times
Mon 25 May 2026 17.10 (-4.52%) 17.91 17.02 - 18.80 2.9142 times
Fri 22 May 2026 17.91 (-0.5%) 17.91 17.91 - 17.91 0.0429 times
Thu 21 May 2026 18.00 (0%) 18.00 18.00 - 18.00 0.0021 times
Wed 20 May 2026 18.00 (-4.76%) 18.00 18.00 - 18.05 0.4828 times
Mon 18 May 2026 18.90 (4.13%) 18.00 18.00 - 19.05 3.073 times
Fri 15 May 2026 18.15 (0.17%) 18.15 17.23 - 18.15 0.6717 times
Thu 14 May 2026 18.12 (-4.78%) 18.23 18.12 - 18.23 0.1352 times
Wed 13 May 2026 19.03 (2.75%) 19.15 17.70 - 19.15 0.9421 times

Daily chart SbecSystems

Weekly price and charts SbecSystems

Strong weekly Stock price targets for SbecSystems 517360 are 16.4 and 18.18

Weekly Target 116.01
Weekly Target 216.78
Weekly Target 317.79
Weekly Target 418.56
Weekly Target 519.57

Weekly price and volumes for Sbec Systems

Date Closing Open Range Volume
Fri 29 May 2026 17.55 (-2.01%) 17.91 17.02 - 18.80 1.014 times
Fri 22 May 2026 17.91 (-1.32%) 18.00 17.91 - 19.05 0.6529 times
Fri 15 May 2026 18.15 (1.68%) 17.85 17.23 - 19.15 1.06 times
Fri 08 May 2026 17.85 (-0.56%) 18.03 16.95 - 18.80 0.9386 times
Thu 30 April 2026 17.95 (0.06%) 17.10 17.00 - 18.15 0.9417 times
Fri 24 April 2026 17.94 (-3.6%) 18.70 17.10 - 18.70 1.0284 times
Fri 17 April 2026 18.61 (-6.95%) 19.05 18.10 - 19.97 0.6168 times
Fri 10 April 2026 20.00 (17.65%) 18.60 18.00 - 20.40 1.4191 times
Thu 02 April 2026 17.00 (9.32%) 16.05 15.25 - 17.09 1.579 times
Fri 27 March 2026 15.55 (-13.85%) 18.05 15.51 - 19.45 0.7494 times
Fri 20 March 2026 18.05 (-9.3%) 19.90 18.05 - 19.90 0.1969 times

weekly chart SbecSystems

Monthly price and charts SbecSystems

Strong monthly Stock price targets for SbecSystems 517360 are 16.15 and 18.35

Monthly Target 115.68
Monthly Target 216.62
Monthly Target 317.883333333333
Monthly Target 418.82
Monthly Target 520.08

Monthly price and volumes Sbec Systems

Date Closing Open Range Volume
Fri 29 May 2026 17.55 (-2.23%) 18.03 16.95 - 19.15 0.3189 times
Thu 30 April 2026 17.95 (15.43%) 15.55 15.55 - 20.40 0.3962 times
Mon 30 March 2026 15.55 (-16.8%) 19.85 15.25 - 20.00 0.5299 times
Fri 27 February 2026 18.69 (4.36%) 18.00 15.75 - 19.98 0.6545 times
Fri 30 January 2026 17.91 (-8.95%) 19.44 17.50 - 21.65 0.5456 times
Wed 31 December 2025 19.67 (-9.85%) 21.82 18.40 - 23.70 0.923 times
Fri 28 November 2025 21.82 (-6.83%) 22.26 19.10 - 24.32 1.1794 times
Fri 31 October 2025 23.42 (0.64%) 23.00 20.00 - 26.40 2.4884 times
Tue 30 September 2025 23.27 (-21.62%) 31.15 20.63 - 31.15 1.459 times
Fri 29 August 2025 29.69 (5.51%) 27.58 22.14 - 29.69 1.5049 times
Thu 31 July 2025 28.14 (-31.95%) 39.29 26.09 - 39.29 4.3691 times

monthly chart SbecSystems

DMA SMA EMA moving averages of Sbec Systems 517360

DMA (daily moving average) of Sbec Systems 517360

DMA period DMA value
5 day DMA 17.36
12 day DMA 17.96
20 day DMA 17.92
35 day DMA 18.29
50 day DMA 18.21
100 day DMA 18.44
150 day DMA 19.71
200 day DMA 20.92

EMA (exponential moving average) of Sbec Systems 517360

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4617.4117.55
12 day EMA17.7217.7517.86
20 day EMA17.8817.9218
35 day EMA18.0218.0518.11
50 day EMA18.1418.1618.2

SMA (simple moving average) of Sbec Systems 517360

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3617.4517.62
12 day SMA17.9617.9818.04
20 day SMA17.9217.9217.97
35 day SMA18.2918.2718.27
50 day SMA18.2118.2218.25
100 day SMA18.4418.4818.52
150 day SMA19.7119.7419.77
200 day SMA20.9220.9921.05
Back to top | Use Dark Theme