SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbecSystems

Strong Daily Stock price targets for SbecSystems 517360 are 19.19 and 22.05

Daily Target 116.87
Daily Target 218.65
Daily Target 319.726666666667
Daily Target 421.51
Daily Target 522.59

Daily price and volume Sbec Systems

Date Closing Open Range Volume
Mon 19 October 2026 20.44 (11.63%) 18.00 17.94 - 20.80 2.3192 times
Fri 16 October 2026 18.31 (-1.88%) 18.66 18.30 - 19.90 2.6806 times
Thu 15 October 2026 18.66 (-1.22%) 18.00 17.21 - 18.79 0.6526 times
Wed 14 October 2026 18.89 (-1.51%) 19.37 17.12 - 19.37 0.1301 times
Tue 13 October 2026 19.18 (9.6%) 17.10 17.10 - 19.35 0.3177 times
Mon 12 October 2026 17.50 (-7.8%) 17.97 17.11 - 19.48 0.1601 times
Tue 06 October 2026 18.98 (-7.37%) 19.12 18.53 - 19.94 0.3268 times
Mon 05 October 2026 20.49 (7.84%) 19.00 18.99 - 20.50 2.0188 times
Thu 01 October 2026 19.00 (1.23%) 18.76 18.00 - 19.44 0.1789 times
Tue 29 September 2026 18.77 (-5.82%) 20.50 18.76 - 20.50 1.2152 times
Mon 28 September 2026 19.93 (4.95%) 18.99 18.18 - 19.93 2.1693 times

Daily chart SbecSystems

Weekly price and charts SbecSystems

Strong weekly Stock price targets for SbecSystems 517360 are 19.19 and 22.05

Weekly Target 116.87
Weekly Target 218.65
Weekly Target 319.726666666667
Weekly Target 421.51
Weekly Target 522.59

Weekly price and volumes for Sbec Systems

Date Closing Open Range Volume
Mon 19 October 2026 20.44 (11.63%) 18.00 17.94 - 20.80 0.5564 times
Fri 16 October 2026 18.31 (-3.53%) 17.97 17.10 - 19.90 0.9455 times
Tue 06 October 2026 18.98 (-0.11%) 19.00 18.53 - 20.50 0.5628 times
Thu 01 October 2026 19.00 (0.05%) 18.99 18.00 - 20.50 0.8549 times
Fri 25 September 2026 18.99 (-4.33%) 20.90 18.58 - 20.90 0.7148 times
Fri 18 September 2026 19.85 (-3.55%) 20.00 19.02 - 22.70 0.4164 times
Fri 11 September 2026 20.58 (6.58%) 22.65 19.01 - 22.65 0.4151 times
Fri 04 September 2026 19.31 (-2.92%) 19.89 17.09 - 22.00 3.9526 times
Fri 28 August 2026 19.89 (-1.83%) 20.20 18.20 - 22.25 0.0526 times
Fri 21 August 2026 20.26 (-1.17%) 20.00 17.50 - 21.45 1.5288 times
Fri 14 August 2026 20.50 (-0.49%) 21.40 19.30 - 22.80 0.185 times

weekly chart SbecSystems

Monthly price and charts SbecSystems

Strong monthly Stock price targets for SbecSystems 517360 are 18.77 and 22.47

Monthly Target 115.75
Monthly Target 218.09
Monthly Target 319.446666666667
Monthly Target 421.79
Monthly Target 523.15

Monthly price and volumes Sbec Systems

Date Closing Open Range Volume
Mon 19 October 2026 20.44 (8.9%) 18.76 17.10 - 20.80 0.6803 times
Tue 29 September 2026 18.77 (0.91%) 18.85 18.18 - 22.70 1.7464 times
Mon 31 August 2026 18.60 (-9.4%) 21.32 17.09 - 22.80 1.5379 times
Fri 31 July 2026 20.53 (2.65%) 19.50 18.64 - 22.30 1.0699 times
Tue 30 June 2026 20.00 (13.96%) 17.00 17.00 - 24.29 2.1231 times
Fri 29 May 2026 17.55 (-2.23%) 18.03 16.95 - 19.15 0.3707 times
Thu 30 April 2026 17.95 (15.43%) 15.55 15.55 - 20.40 0.4606 times
Mon 30 March 2026 15.55 (-16.8%) 19.85 15.25 - 20.00 0.616 times
Fri 27 February 2026 18.69 (4.36%) 18.00 15.75 - 19.98 0.7608 times
Fri 30 January 2026 17.91 (-8.95%) 19.44 17.50 - 21.65 0.6343 times
Wed 31 December 2025 19.67 (-9.85%) 21.82 18.40 - 23.70 1.073 times

monthly chart SbecSystems

DMA SMA EMA moving averages of Sbec Systems 517360

DMA (daily moving average) of Sbec Systems 517360

DMA period DMA value
5 day DMA 19.1
12 day DMA 19.1
20 day DMA 19.38
35 day DMA 19.5
50 day DMA 19.72
100 day DMA 19.88
150 day DMA 19.34
200 day DMA 19.32

EMA (exponential moving average) of Sbec Systems 517360

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2518.6518.82
12 day EMA19.1818.9519.07
20 day EMA19.2819.1619.25
35 day EMA19.4819.4219.49
50 day EMA19.6719.6419.69

SMA (simple moving average) of Sbec Systems 517360

SMA period SMA current SMA prev SMA prev2
5 day SMA19.118.5118.64
12 day SMA19.118.9819.05
20 day SMA19.3819.3319.38
35 day SMA19.519.4419.48
50 day SMA19.7219.7119.73
100 day SMA19.8819.8619.87
150 day SMA19.3419.3219.31
200 day SMA19.3219.3219.34
Back to top | Use Dark Theme