SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbecSystems Strong Daily Stock price targets for SbecSystems 517360 are 26.74 and 29.68 | Daily Target 1 | 26.25 | | Daily Target 2 | 27.23 | | Daily Target 3 | 29.19 | | Daily Target 4 | 30.17 | | Daily Target 5 | 32.13 |
Daily price and volume Sbec Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
28.21 (-4.98%) |
31.15 |
28.21 - 31.15 |
0.6584 times |
Fri 29 August 2025 |
29.69 (4.99%) |
29.69 |
29.67 - 29.69 |
3.7806 times |
Thu 28 August 2025 |
28.28 (4.97%) |
28.28 |
28.28 - 28.28 |
0.4164 times |
Tue 26 August 2025 |
26.94 (4.99%) |
26.94 |
26.94 - 26.94 |
0.9293 times |
Mon 25 August 2025 |
25.66 (4.99%) |
25.66 |
25.66 - 25.66 |
0.1094 times |
Fri 22 August 2025 |
24.44 (1.96%) |
24.44 |
24.44 - 24.44 |
0.0003 times |
Thu 21 August 2025 |
23.97 (2%) |
23.97 |
23.97 - 23.97 |
0.0744 times |
Wed 20 August 2025 |
23.50 (2%) |
23.50 |
23.50 - 23.50 |
0.2396 times |
Tue 19 August 2025 |
23.04 (1.99%) |
22.14 |
22.14 - 23.04 |
3.3102 times |
Mon 18 August 2025 |
22.59 (-2%) |
22.60 |
22.59 - 22.60 |
0.4813 times |
Thu 14 August 2025 |
23.05 (-2%) |
23.05 |
23.05 - 23.05 |
0.069 times |
Weekly price and charts SbecSystems Strong weekly Stock price targets for SbecSystems 517360 are 26.74 and 29.68 | Weekly Target 1 | 26.25 | | Weekly Target 2 | 27.23 | | Weekly Target 3 | 29.19 | | Weekly Target 4 | 30.17 | | Weekly Target 5 | 32.13 |
Weekly price and volumes for Sbec Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
28.21 (-4.98%) |
31.15 |
28.21 - 31.15 |
0.1063 times |
Fri 29 August 2025 |
29.69 (21.48%) |
25.66 |
25.66 - 29.69 |
0.8457 times |
Fri 22 August 2025 |
24.44 (6.03%) |
22.60 |
22.14 - 24.44 |
0.6632 times |
Thu 14 August 2025 |
23.05 (-7.65%) |
24.47 |
23.05 - 24.47 |
0.1357 times |
Fri 08 August 2025 |
24.96 (-9.5%) |
27.03 |
24.96 - 27.03 |
0.7921 times |
Fri 01 August 2025 |
27.58 (-9.51%) |
29.88 |
27.58 - 29.88 |
0.0737 times |
Fri 25 July 2025 |
30.48 (-9.55%) |
33.03 |
30.48 - 33.03 |
0.088 times |
Fri 18 July 2025 |
33.70 (16.89%) |
30.27 |
28.83 - 35.02 |
4.597 times |
Fri 11 July 2025 |
28.83 (-14.45%) |
32.02 |
26.09 - 32.02 |
2.114 times |
Fri 04 July 2025 |
33.70 (-22.56%) |
45.69 |
33.70 - 45.69 |
0.5844 times |
Fri 27 June 2025 |
43.52 (33.95%) |
35.81 |
35.81 - 43.52 |
2.1111 times |
Monthly price and charts SbecSystems Strong monthly Stock price targets for SbecSystems 517360 are 26.74 and 29.68 | Monthly Target 1 | 26.25 | | Monthly Target 2 | 27.23 | | Monthly Target 3 | 29.19 | | Monthly Target 4 | 30.17 | | Monthly Target 5 | 32.13 |
Monthly price and volumes Sbec Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
28.21 (-4.98%) |
31.15 |
28.21 - 31.15 |
0.0239 times |
Fri 29 August 2025 |
29.69 (5.51%) |
27.58 |
22.14 - 29.69 |
0.5487 times |
Thu 31 July 2025 |
28.14 (-31.95%) |
39.29 |
26.09 - 39.29 |
1.5931 times |
Mon 30 June 2025 |
41.35 (123.51%) |
18.50 |
17.66 - 45.69 |
1.8775 times |
Fri 30 May 2025 |
18.50 (1.93%) |
17.80 |
15.96 - 20.39 |
0.3352 times |
Wed 30 April 2025 |
18.15 (6.58%) |
17.05 |
15.78 - 20.06 |
0.4616 times |
Fri 28 March 2025 |
17.03 (-9.89%) |
19.84 |
16.25 - 21.39 |
0.4587 times |
Fri 28 February 2025 |
18.90 (-27.36%) |
25.19 |
17.72 - 25.61 |
0.7959 times |
Fri 31 January 2025 |
26.02 (-32.66%) |
36.71 |
26.02 - 39.99 |
0.6515 times |
Tue 31 December 2024 |
38.64 (-13.11%) |
42.30 |
30.10 - 46.00 |
3.2538 times |
Fri 29 November 2024 |
44.47 (7.83%) |
39.25 |
39.01 - 48.50 |
1.0788 times |
DMA SMA EMA moving averages of Sbec Systems 517360
DMA (daily moving average) of Sbec Systems 517360
| DMA period | DMA value | | 5 day DMA | 27.76 | | 12 day DMA | 25.24 | | 20 day DMA | 25.44 | | 35 day DMA | 27.88 | | 50 day DMA | 30.24 | | 100 day DMA | 24.8 | | 150 day DMA | 24.11 | | 200 day DMA | 28.24 | EMA (exponential moving average) of Sbec Systems 517360
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.68 | 27.42 | 26.29 | | 12 day EMA | 26.5 | 26.19 | 25.55 | | 20 day EMA | 26.64 | 26.48 | 26.14 | | 35 day EMA | 27.9 | 27.88 | 27.77 | | 50 day EMA | 29.83 | 29.9 | 29.91 |
SMA (simple moving average) of Sbec Systems 517360
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.76 | 27 | 25.86 | | 12 day SMA | 25.24 | 24.89 | 24.45 | | 20 day SMA | 25.44 | 25.44 | 25.39 | | 35 day SMA | 27.88 | 27.86 | 27.84 | | 50 day SMA | 30.24 | 30.3 | 30.29 | | 100 day SMA | 24.8 | 24.69 | 24.56 | | 150 day SMA | 24.11 | 24.14 | 24.15 | | 200 day SMA | 28.24 | 28.31 | 28.36 |
|
|
