SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbecSystems Strong Daily Stock price targets for SbecSystems 517360 are 21.11 and 23.88 | Daily Target 1 | 18.93 | | Daily Target 2 | 20.52 | | Daily Target 3 | 21.703333333333 | | Daily Target 4 | 23.29 | | Daily Target 5 | 24.47 |
Daily price and volume Sbec Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
22.10 (3.85%) |
21.28 |
20.12 - 22.89 |
0.8811 times |
Tue 16 December 2025 |
21.28 (3.55%) |
20.55 |
20.00 - 21.42 |
2.4157 times |
Mon 15 December 2025 |
20.55 (-0.1%) |
20.57 |
20.00 - 21.86 |
1.4839 times |
Fri 12 December 2025 |
20.57 (-4.33%) |
20.20 |
20.20 - 21.90 |
1.7265 times |
Thu 11 December 2025 |
21.50 (4.67%) |
20.55 |
20.00 - 22.30 |
0.5044 times |
Wed 10 December 2025 |
20.54 (-6.59%) |
21.00 |
20.38 - 22.00 |
1.0826 times |
Tue 09 December 2025 |
21.99 (-0.05%) |
23.70 |
20.11 - 23.70 |
1.0239 times |
Mon 08 December 2025 |
22.00 (-3.08%) |
20.50 |
20.50 - 22.00 |
0.7709 times |
Fri 05 December 2025 |
22.70 (-0.66%) |
22.78 |
21.71 - 22.78 |
0.0262 times |
Thu 04 December 2025 |
22.85 (3.39%) |
22.97 |
22.85 - 22.97 |
0.0849 times |
Wed 03 December 2025 |
22.10 (4.84%) |
21.71 |
20.50 - 22.10 |
0.1435 times |
Weekly price and charts SbecSystems Strong weekly Stock price targets for SbecSystems 517360 are 21.05 and 23.94 | Weekly Target 1 | 18.77 | | Weekly Target 2 | 20.44 | | Weekly Target 3 | 21.663333333333 | | Weekly Target 4 | 23.33 | | Weekly Target 5 | 24.55 |
Weekly price and volumes for Sbec Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
22.10 (7.44%) |
20.57 |
20.00 - 22.89 |
0.6895 times |
Fri 12 December 2025 |
20.57 (-9.38%) |
20.50 |
20.00 - 23.70 |
0.7368 times |
Fri 05 December 2025 |
22.70 (4.03%) |
21.82 |
20.00 - 22.97 |
0.1398 times |
Fri 28 November 2025 |
21.82 (-1.13%) |
23.17 |
21.47 - 24.32 |
1.8959 times |
Fri 21 November 2025 |
22.07 (5.1%) |
21.00 |
19.10 - 22.07 |
0.9909 times |
Fri 14 November 2025 |
21.00 (-4.46%) |
22.95 |
20.50 - 22.95 |
0.7678 times |
Fri 07 November 2025 |
21.98 (-6.15%) |
22.26 |
21.81 - 23.83 |
0.2618 times |
Fri 31 October 2025 |
23.42 (1.83%) |
23.88 |
22.05 - 23.93 |
0.3251 times |
Thu 23 October 2025 |
23.00 (1.1%) |
22.26 |
21.60 - 23.88 |
0.9396 times |
Fri 17 October 2025 |
22.75 (-10.47%) |
25.53 |
22.00 - 26.40 |
3.2528 times |
Fri 10 October 2025 |
25.41 (15.34%) |
21.92 |
20.00 - 25.41 |
3.6527 times |
Monthly price and charts SbecSystems Strong monthly Stock price targets for SbecSystems 517360 are 21.05 and 24.75 | Monthly Target 1 | 18.23 | | Monthly Target 2 | 20.17 | | Monthly Target 3 | 21.933333333333 | | Monthly Target 4 | 23.87 | | Monthly Target 5 | 25.63 |
Monthly price and volumes Sbec Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
22.10 (1.28%) |
21.82 |
20.00 - 23.70 |
0.2313 times |
Fri 28 November 2025 |
21.82 (-6.83%) |
22.26 |
19.10 - 24.32 |
0.5785 times |
Fri 31 October 2025 |
23.42 (0.64%) |
23.00 |
20.00 - 26.40 |
1.2419 times |
Tue 30 September 2025 |
23.27 (-21.62%) |
31.15 |
20.63 - 31.15 |
0.7282 times |
Fri 29 August 2025 |
29.69 (5.51%) |
27.58 |
22.14 - 29.69 |
0.7511 times |
Thu 31 July 2025 |
28.14 (-31.95%) |
39.29 |
26.09 - 39.29 |
2.1805 times |
Mon 30 June 2025 |
41.35 (123.51%) |
18.50 |
17.66 - 45.69 |
2.5699 times |
Fri 30 May 2025 |
18.50 (1.93%) |
17.80 |
15.96 - 20.39 |
0.4588 times |
Wed 30 April 2025 |
18.15 (6.58%) |
17.05 |
15.78 - 20.06 |
0.6319 times |
Fri 28 March 2025 |
17.03 (-9.89%) |
19.84 |
16.25 - 21.39 |
0.6278 times |
Fri 28 February 2025 |
18.90 (-27.36%) |
25.19 |
17.72 - 25.61 |
1.0893 times |
DMA SMA EMA moving averages of Sbec Systems 517360
DMA (daily moving average) of Sbec Systems 517360
| DMA period | DMA value | | 5 day DMA | 21.2 | | 12 day DMA | 21.61 | | 20 day DMA | 21.88 | | 35 day DMA | 22.07 | | 50 day DMA | 22.27 | | 100 day DMA | 23.91 | | 150 day DMA | 24.82 | | 200 day DMA | 23.29 | EMA (exponential moving average) of Sbec Systems 517360
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.43 | 21.1 | 21.01 | | 12 day EMA | 21.54 | 21.44 | 21.47 | | 20 day EMA | 21.71 | 21.67 | 21.71 | | 35 day EMA | 22 | 21.99 | 22.03 | | 50 day EMA | 22.18 | 22.18 | 22.22 |
SMA (simple moving average) of Sbec Systems 517360
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.2 | 20.89 | 21.03 | | 12 day SMA | 21.61 | 21.51 | 21.56 | | 20 day SMA | 21.88 | 21.8 | 21.78 | | 35 day SMA | 22.07 | 22.11 | 22.15 | | 50 day SMA | 22.27 | 22.27 | 22.31 | | 100 day SMA | 23.91 | 24.02 | 24.15 | | 150 day SMA | 24.82 | 24.79 | 24.77 | | 200 day SMA | 23.29 | 23.29 | 23.29 |
|
|
