SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbecSystems Strong Daily Stock price targets for SbecSystems 517360 are 26.26 and 28.35 | Daily Target 1 | 25.91 | | Daily Target 2 | 26.6 | | Daily Target 3 | 27.996666666667 | | Daily Target 4 | 28.69 | | Daily Target 5 | 30.09 |
Daily price and volume Sbec Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
27.30 (-4.98%) |
28.06 |
27.30 - 29.39 |
1.1652 times |
Tue 28 January 2025 |
28.73 (-4.99%) |
30.24 |
28.73 - 30.98 |
1.4744 times |
Mon 27 January 2025 |
30.24 (-5%) |
31.90 |
30.24 - 31.90 |
0.5282 times |
Fri 24 January 2025 |
31.83 (-3.55%) |
33.70 |
31.81 - 33.70 |
0.1984 times |
Thu 23 January 2025 |
33.00 (4.1%) |
32.60 |
32.58 - 33.10 |
0.3032 times |
Wed 22 January 2025 |
31.70 (-0.13%) |
33.00 |
31.00 - 33.00 |
0.0513 times |
Tue 21 January 2025 |
31.74 (0%) |
32.00 |
31.07 - 32.77 |
0.3283 times |
Mon 20 January 2025 |
31.74 (0.51%) |
33.10 |
30.80 - 33.15 |
3.025 times |
Fri 17 January 2025 |
31.58 (2.2%) |
31.80 |
29.37 - 32.20 |
0.997 times |
Thu 16 January 2025 |
30.90 (-2.22%) |
32.90 |
30.02 - 32.90 |
1.929 times |
Wed 15 January 2025 |
31.60 (-3.95%) |
33.00 |
31.51 - 33.00 |
0.063 times |
Weekly price and charts SbecSystems Strong weekly Stock price targets for SbecSystems 517360 are 25 and 29.6 | Weekly Target 1 | 24.23 | | Weekly Target 2 | 25.77 | | Weekly Target 3 | 28.833333333333 | | Weekly Target 4 | 30.37 | | Weekly Target 5 | 33.43 |
Weekly price and volumes for Sbec Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
27.30 (-14.23%) |
31.90 |
27.30 - 31.90 |
0.2431 times |
Fri 24 January 2025 |
31.83 (0.79%) |
33.10 |
30.80 - 33.70 |
0.2998 times |
Fri 17 January 2025 |
31.58 (-3.1%) |
31.80 |
29.37 - 33.00 |
0.3082 times |
Fri 10 January 2025 |
32.59 (-17.41%) |
39.50 |
32.00 - 39.50 |
0.1872 times |
Fri 03 January 2025 |
39.46 (-7.83%) |
42.79 |
36.71 - 42.79 |
0.3243 times |
Fri 27 December 2024 |
42.81 (7.75%) |
38.25 |
37.75 - 45.94 |
0.9587 times |
Fri 20 December 2024 |
39.73 (25.41%) |
30.10 |
30.10 - 40.04 |
4.3313 times |
Fri 13 December 2024 |
31.68 (-19.33%) |
38.51 |
31.68 - 40.95 |
1.3624 times |
Fri 06 December 2024 |
39.27 (-11.69%) |
42.30 |
38.63 - 46.00 |
1.187 times |
Fri 29 November 2024 |
44.47 (-3.41%) |
48.00 |
41.65 - 48.10 |
0.798 times |
Fri 22 November 2024 |
46.04 (-0.88%) |
47.25 |
43.55 - 48.50 |
0.2172 times |
Monthly price and charts SbecSystems Strong monthly Stock price targets for SbecSystems 517360 are 20.96 and 33.65 | Monthly Target 1 | 18.84 | | Monthly Target 2 | 23.07 | | Monthly Target 3 | 31.53 | | Monthly Target 4 | 35.76 | | Monthly Target 5 | 44.22 |
Monthly price and volumes Sbec Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
27.30 (-29.35%) |
36.71 |
27.30 - 39.99 |
0.4496 times |
Tue 31 December 2024 |
38.64 (-13.11%) |
42.30 |
30.10 - 46.00 |
2.7659 times |
Fri 29 November 2024 |
44.47 (7.83%) |
39.25 |
39.01 - 48.50 |
0.917 times |
Thu 31 October 2024 |
41.24 (-4.07%) |
41.01 |
38.04 - 44.96 |
0.37 times |
Mon 30 September 2024 |
42.99 (-2.76%) |
46.35 |
39.70 - 46.40 |
0.3632 times |
Fri 30 August 2024 |
44.21 (-19.47%) |
52.20 |
41.85 - 52.20 |
0.8292 times |
Wed 31 July 2024 |
54.90 (112.46%) |
26.37 |
25.01 - 59.15 |
2.2632 times |
Fri 28 June 2024 |
25.84 (-0.81%) |
27.00 |
22.59 - 28.50 |
0.8571 times |
Fri 31 May 2024 |
26.05 (-3.05%) |
26.88 |
24.40 - 29.45 |
0.713 times |
Tue 30 April 2024 |
26.87 (-4.04%) |
28.56 |
24.13 - 28.56 |
0.4717 times |
Thu 28 March 2024 |
28.00 (-23.12%) |
34.60 |
24.31 - 34.60 |
0.7161 times |
DMA SMA EMA moving averages of Sbec Systems 517360
DMA (daily moving average) of Sbec Systems 517360
| DMA period | DMA value | | 5 day DMA | 30.22 | | 12 day DMA | 31.11 | | 20 day DMA | 32.88 | | 35 day DMA | 35.24 | | 50 day DMA | 37.84 | | 100 day DMA | 40.48 | | 150 day DMA | 40.62 | | 200 day DMA | 37 | EMA (exponential moving average) of Sbec Systems 517360
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.47 | 30.56 | 31.47 | | 12 day EMA | 31.18 | 31.88 | 32.45 | | 20 day EMA | 32.74 | 33.31 | 33.79 | | 35 day EMA | 35.13 | 35.59 | 35.99 | | 50 day EMA | 37.65 | 38.07 | 38.45 |
SMA (simple moving average) of Sbec Systems 517360
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.22 | 31.1 | 31.7 | | 12 day SMA | 31.11 | 31.48 | 31.8 | | 20 day SMA | 32.88 | 33.51 | 34 | | 35 day SMA | 35.24 | 35.62 | 35.91 | | 50 day SMA | 37.84 | 38.19 | 38.54 | | 100 day SMA | 40.48 | 40.65 | 40.81 | | 150 day SMA | 40.62 | 40.6 | 40.58 | | 200 day SMA | 37 | 36.99 | 36.98 |
|
|
