Login or Join
HomepageSbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbecSystems
Strong Daily Stock price targets for SbecSystems 517360 are 18.98 and 20.98
| Daily Target 1 | 17.32 |
| Daily Target 2 | 18.63 |
| Daily Target 3 | 19.316666666667 |
| Daily Target 4 | 20.63 |
| Daily Target 5 | 21.32 |
Daily price and volume Sbec Systems
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 19.95 (7.32%) | 18.00 | 18.00 - 20.00 | 1.0282 times | Mon 06 April 2026 | 18.59 (9.35%) | 18.60 | 18.35 - 18.70 | 2.1105 times | Thu 02 April 2026 | 17.00 (-0.35%) | 17.00 | 17.00 - 17.00 | 1.0051 times | Wed 01 April 2026 | 17.06 (9.71%) | 15.55 | 15.55 - 17.09 | 0.5483 times | Mon 30 March 2026 | 15.55 (0%) | 16.05 | 15.25 - 16.05 | 2.9237 times | Fri 27 March 2026 | 15.55 (-8.8%) | 17.00 | 15.51 - 17.00 | 1.0867 times | Wed 25 March 2026 | 17.05 (0%) | 17.05 | 17.05 - 17.05 | 0.438 times | Tue 24 March 2026 | 17.05 (-4.48%) | 17.85 | 17.05 - 19.45 | 0.3729 times | Mon 23 March 2026 | 17.85 (-1.11%) | 18.05 | 17.85 - 18.05 | 0.2273 times | Fri 20 March 2026 | 18.05 (-3.42%) | 18.05 | 18.05 - 18.05 | 0.2593 times | Thu 19 March 2026 | 18.69 (-2.91%) | 19.00 | 18.50 - 19.00 | 0.1511 times |
Weekly price and charts SbecSystems
Strong weekly Stock price targets for SbecSystems 517360 are 18.98 and 20.98
| Weekly Target 1 | 17.32 |
| Weekly Target 2 | 18.63 |
| Weekly Target 3 | 19.316666666667 |
| Weekly Target 4 | 20.63 |
| Weekly Target 5 | 21.32 |
Weekly price and volumes for Sbec Systems
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 19.95 (17.35%) | 18.60 | 18.00 - 20.00 | 0.7251 times | Thu 02 April 2026 | 17.00 (9.32%) | 16.05 | 15.25 - 17.09 | 1.0343 times | Fri 27 March 2026 | 15.55 (-13.85%) | 18.05 | 15.51 - 19.45 | 0.4909 times | Fri 20 March 2026 | 18.05 (-9.3%) | 19.90 | 18.05 - 19.90 | 0.129 times | Fri 13 March 2026 | 19.90 (10.62%) | 16.50 | 16.50 - 20.00 | 2.0956 times | Fri 06 March 2026 | 17.99 (-3.75%) | 19.85 | 16.65 - 19.94 | 0.5982 times | Fri 27 February 2026 | 18.69 (7.66%) | 17.00 | 15.75 - 18.90 | 1.6967 times | Fri 20 February 2026 | 17.36 (2.18%) | 17.93 | 15.81 - 18.98 | 0.9254 times | Fri 13 February 2026 | 16.99 (-4.5%) | 17.79 | 16.01 - 19.19 | 0.838 times | Fri 06 February 2026 | 17.79 (-0.67%) | 18.00 | 16.12 - 19.98 | 1.4668 times | Fri 30 January 2026 | 17.91 (-5.69%) | 19.37 | 17.86 - 20.39 | 1.021 times |
Monthly price and charts SbecSystems
Strong monthly Stock price targets for SbecSystems 517360 are 17.75 and 22.2
| Monthly Target 1 | 14.05 |
| Monthly Target 2 | 17 |
| Monthly Target 3 | 18.5 |
| Monthly Target 4 | 21.45 |
| Monthly Target 5 | 22.95 |
Monthly price and volumes Sbec Systems
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 19.95 (28.3%) | 15.55 | 15.55 - 20.00 | 0.1044 times | Mon 30 March 2026 | 15.55 (-16.8%) | 19.85 | 15.25 - 20.00 | 0.384 times | Fri 27 February 2026 | 18.69 (4.36%) | 18.00 | 15.75 - 19.98 | 0.4743 times | Fri 30 January 2026 | 17.91 (-8.95%) | 19.44 | 17.50 - 21.65 | 0.3955 times | Wed 31 December 2025 | 19.67 (-9.85%) | 21.82 | 18.40 - 23.70 | 0.669 times | Fri 28 November 2025 | 21.82 (-6.83%) | 22.26 | 19.10 - 24.32 | 0.8547 times | Fri 31 October 2025 | 23.42 (0.64%) | 23.00 | 20.00 - 26.40 | 1.8035 times | Tue 30 September 2025 | 23.27 (-21.62%) | 31.15 | 20.63 - 31.15 | 1.0574 times | Fri 29 August 2025 | 29.69 (5.51%) | 27.58 | 22.14 - 29.69 | 1.0907 times | Thu 31 July 2025 | 28.14 (-31.95%) | 39.29 | 26.09 - 39.29 | 3.1665 times | Mon 30 June 2025 | 41.35 (123.51%) | 18.50 | 17.66 - 45.69 | 3.7319 times |
Indicator Analysis of SbecSystems
Please login to view indicator analysis. or View indicator analysis of SbecSystems 517360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbec Systems 517360
DMA (daily moving average) of Sbec Systems 517360
| DMA period | DMA value |
| 5 day DMA | 17.63 |
| 12 day DMA | 17.64 |
| 20 day DMA | 18.18 |
| 35 day DMA | 17.97 |
| 50 day DMA | 18.23 |
| 100 day DMA | 19.58 |
| 150 day DMA | 21.01 |
| 200 day DMA | 23.33 |
EMA (exponential moving average) of Sbec Systems 517360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.24 | 17.39 | 16.79 |
| 12 day EMA | 17.89 | 17.52 | 17.32 |
| 20 day EMA | 17.97 | 17.76 | 17.67 |
| 35 day EMA | 18.17 | 18.06 | 18.03 |
| 50 day EMA | 18.31 | 18.24 | 18.23 |
SMA (simple moving average) of Sbec Systems 517360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.63 | 16.75 | 16.44 |
| 12 day SMA | 17.64 | 17.63 | 17.74 |
| 20 day SMA | 18.18 | 18.11 | 18.11 |
| 35 day SMA | 17.97 | 17.9 | 17.88 |
| 50 day SMA | 18.23 | 18.23 | 18.26 |
| 100 day SMA | 19.58 | 19.61 | 19.65 |
| 150 day SMA | 21.01 | 21.04 | 21.07 |
| 200 day SMA | 23.33 | 23.34 | 23.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.