SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbecSystems Strong Daily Stock price targets for SbecSystems 517360 are 23.06 and 23.81 | Daily Target 1 | 22.44 | | Daily Target 2 | 22.93 | | Daily Target 3 | 23.19 | | Daily Target 4 | 23.68 | | Daily Target 5 | 23.94 |
Daily price and volume Sbec Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.42 (-1.89%) |
22.75 |
22.70 - 23.45 |
0.1764 times |
Thu 30 October 2025 |
23.87 (3.83%) |
22.25 |
22.20 - 23.93 |
0.1966 times |
Wed 29 October 2025 |
22.99 (-0.86%) |
23.00 |
22.32 - 23.00 |
0.1103 times |
Tue 28 October 2025 |
23.19 (-0.47%) |
23.25 |
22.27 - 23.25 |
0.593 times |
Mon 27 October 2025 |
23.30 (1.3%) |
23.88 |
22.05 - 23.88 |
0.7146 times |
Thu 23 October 2025 |
23.00 (1.37%) |
22.69 |
21.60 - 23.50 |
1.4361 times |
Tue 21 October 2025 |
22.69 (-4.98%) |
23.64 |
22.69 - 23.64 |
2.7935 times |
Mon 20 October 2025 |
23.88 (4.97%) |
22.26 |
21.66 - 23.88 |
0.9465 times |
Fri 17 October 2025 |
22.75 (0.98%) |
23.65 |
22.13 - 23.65 |
2.6706 times |
Thu 16 October 2025 |
22.53 (-3.51%) |
23.99 |
22.52 - 24.36 |
0.3623 times |
Wed 15 October 2025 |
23.35 (1.57%) |
24.00 |
22.00 - 24.00 |
2.3228 times |
Weekly price and charts SbecSystems Strong weekly Stock price targets for SbecSystems 517360 are 21.8 and 23.68 | Weekly Target 1 | 21.25 | | Weekly Target 2 | 22.34 | | Weekly Target 3 | 23.133333333333 | | Weekly Target 4 | 24.22 | | Weekly Target 5 | 25.01 |
Weekly price and volumes for Sbec Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.42 (1.83%) |
23.88 |
22.05 - 23.93 |
0.2153 times |
Thu 23 October 2025 |
23.00 (1.1%) |
22.26 |
21.60 - 23.88 |
0.6223 times |
Fri 17 October 2025 |
22.75 (-10.47%) |
25.53 |
22.00 - 26.40 |
2.1544 times |
Fri 10 October 2025 |
25.41 (15.34%) |
21.92 |
20.00 - 25.41 |
2.4192 times |
Fri 03 October 2025 |
22.03 (1.66%) |
20.63 |
20.63 - 23.37 |
0.1731 times |
Fri 26 September 2025 |
21.67 (-12.2%) |
25.74 |
21.67 - 25.74 |
0.6965 times |
Fri 19 September 2025 |
24.68 (4.98%) |
23.51 |
22.90 - 25.10 |
0.4784 times |
Fri 12 September 2025 |
23.51 (-7.4%) |
26.65 |
22.45 - 26.65 |
1.2566 times |
Fri 05 September 2025 |
25.39 (-14.48%) |
31.15 |
22.99 - 31.15 |
0.8171 times |
Fri 29 August 2025 |
29.69 (21.48%) |
25.66 |
25.66 - 29.69 |
1.167 times |
Fri 22 August 2025 |
24.44 (6.03%) |
22.60 |
22.14 - 24.44 |
0.9152 times |
Monthly price and charts SbecSystems Strong monthly Stock price targets for SbecSystems 517360 are 21.71 and 28.11 | Monthly Target 1 | 16.87 | | Monthly Target 2 | 20.15 | | Monthly Target 3 | 23.273333333333 | | Monthly Target 4 | 26.55 | | Monthly Target 5 | 29.67 |
Monthly price and volumes Sbec Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.42 (0.64%) |
23.00 |
20.00 - 26.40 |
1.1117 times |
Tue 30 September 2025 |
23.27 (-21.62%) |
31.15 |
20.63 - 31.15 |
0.6518 times |
Fri 29 August 2025 |
29.69 (5.51%) |
27.58 |
22.14 - 29.69 |
0.6723 times |
Thu 31 July 2025 |
28.14 (-31.95%) |
39.29 |
26.09 - 39.29 |
1.9519 times |
Mon 30 June 2025 |
41.35 (123.51%) |
18.50 |
17.66 - 45.69 |
2.3004 times |
Fri 30 May 2025 |
18.50 (1.93%) |
17.80 |
15.96 - 20.39 |
0.4107 times |
Wed 30 April 2025 |
18.15 (6.58%) |
17.05 |
15.78 - 20.06 |
0.5656 times |
Fri 28 March 2025 |
17.03 (-9.89%) |
19.84 |
16.25 - 21.39 |
0.562 times |
Fri 28 February 2025 |
18.90 (-27.36%) |
25.19 |
17.72 - 25.61 |
0.9751 times |
Fri 31 January 2025 |
26.02 (-32.66%) |
36.71 |
26.02 - 39.99 |
0.7983 times |
Tue 31 December 2024 |
38.64 (-13.11%) |
42.30 |
30.10 - 46.00 |
3.9866 times |
DMA SMA EMA moving averages of Sbec Systems 517360
DMA (daily moving average) of Sbec Systems 517360
| DMA period | DMA value | | 5 day DMA | 23.35 | | 12 day DMA | 23.16 | | 20 day DMA | 22.84 | | 35 day DMA | 23.16 | | 50 day DMA | 23.91 | | 100 day DMA | 27.05 | | 150 day DMA | 24.01 | | 200 day DMA | 24.48 | EMA (exponential moving average) of Sbec Systems 517360
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.38 | 23.36 | 23.1 | | 12 day EMA | 23.22 | 23.18 | 23.06 | | 20 day EMA | 23.18 | 23.16 | 23.09 | | 35 day EMA | 23.47 | 23.47 | 23.45 | | 50 day EMA | 23.82 | 23.84 | 23.84 |
SMA (simple moving average) of Sbec Systems 517360
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.35 | 23.27 | 23.03 | | 12 day SMA | 23.16 | 23.22 | 23.35 | | 20 day SMA | 22.84 | 22.83 | 22.75 | | 35 day SMA | 23.16 | 23.21 | 23.21 | | 50 day SMA | 23.91 | 23.89 | 23.87 | | 100 day SMA | 27.05 | 27.02 | 26.98 | | 150 day SMA | 24.01 | 23.99 | 23.96 | | 200 day SMA | 24.48 | 24.56 | 24.63 |
|
|
