SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbecSystems

Strong Daily Stock price targets for SbecSystems 517360 are 19.2 and 21.09

Daily Target 118.87
Daily Target 219.52
Daily Target 320.76
Daily Target 421.41
Daily Target 522.65

Daily price and volume Sbec Systems

Date Closing Open Range Volume
Thu 03 September 2026 20.17 (0.25%) 21.98 20.11 - 22.00 2.6508 times
Wed 02 September 2026 20.12 (7.54%) 18.85 18.65 - 21.70 2.2786 times
Tue 01 September 2026 18.71 (0.59%) 18.85 18.52 - 20.99 2.1964 times
Mon 31 August 2026 18.60 (-6.49%) 19.89 17.09 - 19.89 2.1308 times
Fri 28 August 2026 19.89 (-1.09%) 20.10 19.16 - 20.10 0.0017 times
Wed 26 August 2026 20.11 (-0.2%) 18.32 18.26 - 20.14 0.0803 times
Tue 25 August 2026 20.15 (1.26%) 22.25 20.15 - 22.25 0.004 times
Mon 24 August 2026 19.90 (-1.78%) 20.20 18.20 - 20.20 0.0384 times
Fri 21 August 2026 20.26 (3.9%) 21.20 20.00 - 21.20 0.0312 times
Thu 20 August 2026 19.50 (7.14%) 18.00 18.00 - 19.70 0.5878 times
Wed 19 August 2026 18.20 (-8.03%) 19.50 18.01 - 19.75 0.1051 times

Daily chart SbecSystems

Weekly price and charts SbecSystems

Strong weekly Stock price targets for SbecSystems 517360 are 18.63 and 23.54

Weekly Target 114.84
Weekly Target 217.51
Weekly Target 319.753333333333
Weekly Target 422.42
Weekly Target 524.66

Weekly price and volumes for Sbec Systems

Date Closing Open Range Volume
Thu 03 September 2026 20.17 (1.41%) 19.89 17.09 - 22.00 3.4254 times
Fri 28 August 2026 19.89 (-1.83%) 20.20 18.20 - 22.25 0.046 times
Fri 21 August 2026 20.26 (-1.17%) 20.00 17.50 - 21.45 1.3393 times
Fri 14 August 2026 20.50 (-0.49%) 21.40 19.30 - 22.80 0.1621 times
Fri 07 August 2026 20.60 (0.34%) 21.32 19.00 - 22.35 1.8385 times
Fri 31 July 2026 20.53 (3.95%) 19.85 19.30 - 21.35 0.3669 times
Fri 24 July 2026 19.75 (-3.04%) 20.37 18.64 - 22.30 1.0849 times
Fri 17 July 2026 20.37 (2.83%) 20.35 19.01 - 20.90 0.3711 times
Fri 10 July 2026 19.81 (-6.56%) 22.19 19.22 - 22.19 0.4122 times
Fri 03 July 2026 21.20 (-3.64%) 22.05 19.00 - 22.05 0.9537 times
Thu 25 June 2026 22.00 (-1.35%) 23.99 20.41 - 23.99 0.5402 times

weekly chart SbecSystems

Monthly price and charts SbecSystems

Strong monthly Stock price targets for SbecSystems 517360 are 19.35 and 22.83

Monthly Target 116.75
Monthly Target 218.46
Monthly Target 320.23
Monthly Target 421.94
Monthly Target 523.71

Monthly price and volumes Sbec Systems

Date Closing Open Range Volume
Thu 03 September 2026 20.17 (8.44%) 18.85 18.52 - 22.00 1.0101 times
Mon 31 August 2026 18.60 (-9.4%) 21.32 17.09 - 22.80 1.599 times
Fri 31 July 2026 20.53 (2.65%) 19.50 18.64 - 22.30 1.1125 times
Tue 30 June 2026 20.00 (13.96%) 17.00 17.00 - 24.29 2.2074 times
Fri 29 May 2026 17.55 (-2.23%) 18.03 16.95 - 19.15 0.3855 times
Thu 30 April 2026 17.95 (15.43%) 15.55 15.55 - 20.40 0.4789 times
Mon 30 March 2026 15.55 (-16.8%) 19.85 15.25 - 20.00 0.6405 times
Fri 27 February 2026 18.69 (4.36%) 18.00 15.75 - 19.98 0.7911 times
Fri 30 January 2026 17.91 (-8.95%) 19.44 17.50 - 21.65 0.6595 times
Wed 31 December 2025 19.67 (-9.85%) 21.82 18.40 - 23.70 1.1156 times
Fri 28 November 2025 21.82 (-6.83%) 22.26 19.10 - 24.32 1.4255 times

monthly chart SbecSystems

DMA SMA EMA moving averages of Sbec Systems 517360

DMA (daily moving average) of Sbec Systems 517360

DMA period DMA value
5 day DMA 19.5
12 day DMA 19.62
20 day DMA 19.96
35 day DMA 19.98
50 day DMA 20.21
100 day DMA 19.65
150 day DMA 19.18
200 day DMA 19.63

EMA (exponential moving average) of Sbec Systems 517360

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7419.5319.23
12 day EMA19.7419.6619.58
20 day EMA19.8519.8219.79
35 day EMA20.1120.1120.11
50 day EMA20.3320.3420.35

SMA (simple moving average) of Sbec Systems 517360

SMA period SMA current SMA prev SMA prev2
5 day SMA19.519.4919.49
12 day SMA19.6219.5119.54
20 day SMA19.9619.9519.99
35 day SMA19.9819.9719.98
50 day SMA20.2120.2520.29
100 day SMA19.6519.6319.6
150 day SMA19.1819.1719.17
200 day SMA19.6319.6419.66
Back to top | Use Dark Theme