AciInfocom 517356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aci Infocom 517356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AciInfocom

Strong Daily Stock price targets for AciInfocom 517356 are 1.26 and 1.33

Daily Target 11.2
Daily Target 21.24
Daily Target 31.2666666666667
Daily Target 41.31
Daily Target 51.34

Daily price and volume Aci Infocom

Date Closing Open Range Volume
Tue 21 April 2026 1.29 (2.38%) 1.23 1.22 - 1.29 1.1838 times
Mon 20 April 2026 1.26 (-0.79%) 1.22 1.22 - 1.27 0.3285 times
Fri 17 April 2026 1.27 (2.42%) 1.21 1.21 - 1.27 0.7182 times
Thu 16 April 2026 1.24 (-2.36%) 1.30 1.23 - 1.30 0.7291 times
Wed 15 April 2026 1.27 (1.6%) 1.26 1.19 - 1.30 1.6262 times
Mon 13 April 2026 1.25 (-3.1%) 1.30 1.24 - 1.30 0.6626 times
Fri 10 April 2026 1.29 (-1.53%) 1.36 1.28 - 1.36 0.8568 times
Thu 09 April 2026 1.31 (3.15%) 1.30 1.22 - 1.33 2.2223 times
Wed 08 April 2026 1.27 (2.42%) 1.26 1.24 - 1.28 0.7927 times
Tue 07 April 2026 1.24 (-0.8%) 1.24 1.20 - 1.28 0.8797 times
Mon 06 April 2026 1.25 (-3.1%) 1.32 1.23 - 1.32 3.0134 times

Daily chart AciInfocom

Weekly price and charts AciInfocom

Strong weekly Stock price targets for AciInfocom 517356 are 1.26 and 1.33

Weekly Target 11.2
Weekly Target 21.24
Weekly Target 31.2666666666667
Weekly Target 41.31
Weekly Target 51.34

Weekly price and volumes for Aci Infocom

Date Closing Open Range Volume
Tue 21 April 2026 1.29 (1.57%) 1.22 1.22 - 1.29 0.0803 times
Fri 17 April 2026 1.27 (-1.55%) 1.30 1.19 - 1.30 0.1983 times
Fri 10 April 2026 1.29 (0%) 1.32 1.20 - 1.36 0.412 times
Thu 02 April 2026 1.29 (0.78%) 1.33 1.19 - 1.33 0.1218 times
Fri 27 March 2026 1.28 (3.23%) 1.22 1.19 - 1.32 4.2011 times
Fri 20 March 2026 1.24 (7.83%) 1.20 1.14 - 1.27 0.612 times
Fri 13 March 2026 1.15 (-0.86%) 1.18 1.12 - 1.25 0.3844 times
Fri 06 March 2026 1.16 (-10.08%) 1.25 1.00 - 1.30 0.8969 times
Fri 27 February 2026 1.29 (22.86%) 1.02 1.02 - 1.31 2.3521 times
Fri 20 February 2026 1.05 (1.94%) 1.19 0.86 - 1.19 0.741 times
Fri 13 February 2026 1.03 (-3.74%) 1.07 1.00 - 1.08 0.4527 times

weekly chart AciInfocom

Monthly price and charts AciInfocom

Strong monthly Stock price targets for AciInfocom 517356 are 1.24 and 1.41

Monthly Target 11.11
Monthly Target 21.2
Monthly Target 31.28
Monthly Target 41.37
Monthly Target 51.45

Monthly price and volumes Aci Infocom

Date Closing Open Range Volume
Tue 21 April 2026 1.29 (3.2%) 1.28 1.19 - 1.36 0.156 times
Mon 30 March 2026 1.25 (-3.1%) 1.25 1.00 - 1.33 1.2958 times
Fri 27 February 2026 1.29 (21.7%) 1.06 0.86 - 1.31 0.8844 times
Fri 30 January 2026 1.06 (-15.87%) 1.25 0.89 - 1.40 1.3032 times
Wed 31 December 2025 1.26 (-17.65%) 1.54 1.17 - 1.54 2.4372 times
Fri 28 November 2025 1.53 (-3.77%) 1.59 1.31 - 1.70 2.7003 times
Fri 31 October 2025 1.59 (-7.02%) 1.70 1.50 - 1.76 0.2744 times
Tue 30 September 2025 1.71 (-1.16%) 1.71 1.61 - 2.00 0.2735 times
Fri 29 August 2025 1.73 (-13.5%) 2.03 1.51 - 2.09 0.2665 times
Thu 31 July 2025 2.00 (5.82%) 1.91 1.68 - 2.03 0.4086 times
Mon 30 June 2025 1.89 (-6.44%) 2.10 1.83 - 2.40 0.3866 times

monthly chart AciInfocom

DMA SMA EMA moving averages of Aci Infocom 517356

DMA (daily moving average) of Aci Infocom 517356

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.27
20 day DMA 1.26
35 day DMA 1.23
50 day DMA 1.18
100 day DMA 1.21
150 day DMA 1.36
200 day DMA 1.48

EMA (exponential moving average) of Aci Infocom 517356

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.261.26
12 day EMA1.261.261.26
20 day EMA1.241.241.24
35 day EMA1.211.211.21
50 day EMA1.171.161.16

SMA (simple moving average) of Aci Infocom 517356

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.261.26
12 day SMA1.271.271.27
20 day SMA1.261.261.25
35 day SMA1.231.231.22
50 day SMA1.181.171.17
100 day SMA1.211.211.21
150 day SMA1.361.361.36
200 day SMA1.481.481.48
Back to top | Use Dark Theme