AciInfocom 517356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAci Infocom 517356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AciInfocom Strong Daily Stock price targets for AciInfocom 517356 are 1.52 and 1.64 | Daily Target 1 | 1.42 | | Daily Target 2 | 1.5 | | Daily Target 3 | 1.5433333333333 | | Daily Target 4 | 1.62 | | Daily Target 5 | 1.66 |
Daily price and volume Aci Infocom
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1.57 (0.64%) |
1.53 |
1.47 - 1.59 |
4.1172 times |
Wed 12 November 2025 |
1.56 (1.3%) |
1.56 |
1.51 - 1.58 |
1.1871 times |
Tue 11 November 2025 |
1.54 (2.67%) |
1.48 |
1.45 - 1.58 |
0.2706 times |
Mon 10 November 2025 |
1.50 (-3.85%) |
1.58 |
1.33 - 1.70 |
2.264 times |
Fri 07 November 2025 |
1.56 (0.65%) |
1.53 |
1.31 - 1.58 |
0.7493 times |
Thu 06 November 2025 |
1.55 (-1.27%) |
1.58 |
1.52 - 1.58 |
0.1712 times |
Tue 04 November 2025 |
1.57 (0.64%) |
1.56 |
1.55 - 1.58 |
0.1956 times |
Mon 03 November 2025 |
1.56 (-1.89%) |
1.59 |
1.53 - 1.59 |
0.413 times |
Fri 31 October 2025 |
1.59 (0.63%) |
1.58 |
1.55 - 1.59 |
0.1495 times |
Thu 30 October 2025 |
1.58 (0.64%) |
1.58 |
1.54 - 1.59 |
0.4825 times |
Wed 29 October 2025 |
1.57 (-1.26%) |
1.56 |
1.55 - 1.60 |
0.7876 times |
Weekly price and charts AciInfocom Strong weekly Stock price targets for AciInfocom 517356 are 1.27 and 1.64 | Weekly Target 1 | 1.16 | | Weekly Target 2 | 1.37 | | Weekly Target 3 | 1.5333333333333 | | Weekly Target 4 | 1.74 | | Weekly Target 5 | 1.9 |
Weekly price and volumes for Aci Infocom
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1.57 (0.64%) |
1.58 |
1.33 - 1.70 |
3.2869 times |
Fri 07 November 2025 |
1.56 (-1.89%) |
1.59 |
1.31 - 1.59 |
0.6412 times |
Fri 31 October 2025 |
1.59 (0%) |
1.61 |
1.54 - 1.61 |
0.8587 times |
Thu 23 October 2025 |
1.59 (0.63%) |
1.60 |
1.55 - 1.60 |
0.3832 times |
Fri 17 October 2025 |
1.58 (-4.24%) |
1.67 |
1.50 - 1.67 |
1.1536 times |
Fri 10 October 2025 |
1.65 (-2.94%) |
1.73 |
1.51 - 1.76 |
0.7704 times |
Fri 03 October 2025 |
1.70 (1.19%) |
1.70 |
1.65 - 1.76 |
0.491 times |
Fri 26 September 2025 |
1.68 (-5.08%) |
1.77 |
1.61 - 1.80 |
0.6953 times |
Fri 19 September 2025 |
1.77 (-3.28%) |
1.83 |
1.75 - 1.84 |
1.0121 times |
Fri 12 September 2025 |
1.83 (1.67%) |
1.84 |
1.80 - 1.97 |
0.7075 times |
Fri 05 September 2025 |
1.80 (4.05%) |
1.71 |
1.71 - 2.00 |
0.7466 times |
Monthly price and charts AciInfocom Strong monthly Stock price targets for AciInfocom 517356 are 1.25 and 1.64 | Monthly Target 1 | 1.14 | | Monthly Target 2 | 1.35 | | Monthly Target 3 | 1.5266666666667 | | Monthly Target 4 | 1.74 | | Monthly Target 5 | 1.92 |
Monthly price and volumes Aci Infocom
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1.57 (-1.26%) |
1.59 |
1.31 - 1.70 |
0.9453 times |
Fri 31 October 2025 |
1.59 (-7.02%) |
1.70 |
1.50 - 1.76 |
0.8219 times |
Tue 30 September 2025 |
1.71 (-1.16%) |
1.71 |
1.61 - 2.00 |
0.819 times |
Fri 29 August 2025 |
1.73 (-13.5%) |
2.03 |
1.51 - 2.09 |
0.7981 times |
Thu 31 July 2025 |
2.00 (5.82%) |
1.91 |
1.68 - 2.03 |
1.2238 times |
Mon 30 June 2025 |
1.89 (-6.44%) |
2.10 |
1.83 - 2.40 |
1.1577 times |
Fri 30 May 2025 |
2.02 (-3.81%) |
2.09 |
1.80 - 2.14 |
0.9623 times |
Wed 30 April 2025 |
2.10 (0%) |
2.02 |
1.72 - 2.26 |
0.8992 times |
Fri 28 March 2025 |
2.10 (-6.67%) |
2.25 |
1.95 - 2.45 |
1.3234 times |
Fri 28 February 2025 |
2.25 (-10.71%) |
2.53 |
1.98 - 2.53 |
1.0492 times |
Fri 31 January 2025 |
2.52 (-7.01%) |
2.84 |
2.25 - 2.85 |
1.7345 times |
DMA SMA EMA moving averages of Aci Infocom 517356
DMA (daily moving average) of Aci Infocom 517356
| DMA period | DMA value | | 5 day DMA | 1.55 | | 12 day DMA | 1.56 | | 20 day DMA | 1.57 | | 35 day DMA | 1.62 | | 50 day DMA | 1.68 | | 100 day DMA | 1.77 | | 150 day DMA | 1.87 | | 200 day DMA | 1.98 | EMA (exponential moving average) of Aci Infocom 517356
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.56 | 1.55 | 1.54 | | 12 day EMA | 1.57 | 1.57 | 1.57 | | 20 day EMA | 1.59 | 1.59 | 1.59 | | 35 day EMA | 1.62 | 1.62 | 1.62 | | 50 day EMA | 1.68 | 1.68 | 1.68 |
SMA (simple moving average) of Aci Infocom 517356
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.55 | 1.54 | 1.54 | | 12 day SMA | 1.56 | 1.56 | 1.57 | | 20 day SMA | 1.57 | 1.57 | 1.57 | | 35 day SMA | 1.62 | 1.63 | 1.63 | | 50 day SMA | 1.68 | 1.68 | 1.69 | | 100 day SMA | 1.77 | 1.77 | 1.78 | | 150 day SMA | 1.87 | 1.87 | 1.88 | | 200 day SMA | 1.98 | 1.98 | 1.99 |
|
|
