AciInfocom 517356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aci Infocom 517356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AciInfocom

Strong Daily Stock price targets for AciInfocom 517356 are 1.17 and 1.22

Daily Target 11.13
Daily Target 21.16
Daily Target 31.18
Daily Target 41.21
Daily Target 51.23

Daily price and volume Aci Infocom

Date Closing Open Range Volume
Fri 12 June 2026 1.19 (1.71%) 1.17 1.15 - 1.20 0.5292 times
Thu 11 June 2026 1.17 (-0.85%) 1.18 1.14 - 1.20 0.9214 times
Wed 10 June 2026 1.18 (-0.84%) 1.19 1.17 - 1.20 0.4243 times
Tue 09 June 2026 1.19 (0%) 1.20 1.16 - 1.22 0.5834 times
Mon 08 June 2026 1.19 (-1.65%) 1.20 1.13 - 1.24 1.1886 times
Fri 05 June 2026 1.21 (0%) 1.23 1.17 - 1.23 1.8725 times
Thu 04 June 2026 1.21 (0.83%) 1.21 1.20 - 1.25 0.8471 times
Wed 03 June 2026 1.20 (0%) 1.24 1.19 - 1.24 1.6513 times
Tue 02 June 2026 1.20 (-0.83%) 1.17 1.17 - 1.25 0.8542 times
Mon 01 June 2026 1.21 (-1.63%) 1.20 1.19 - 1.23 1.128 times
Fri 29 May 2026 1.23 (0.82%) 1.25 1.21 - 1.25 1.3514 times

Daily chart AciInfocom

Weekly price and charts AciInfocom

Strong weekly Stock price targets for AciInfocom 517356 are 1.11 and 1.22

Weekly Target 11.08
Weekly Target 21.13
Weekly Target 31.1866666666667
Weekly Target 41.24
Weekly Target 51.3

Weekly price and volumes for Aci Infocom

Date Closing Open Range Volume
Fri 12 June 2026 1.19 (-1.65%) 1.20 1.13 - 1.24 0.614 times
Fri 05 June 2026 1.21 (-1.63%) 1.20 1.17 - 1.25 1.0696 times
Fri 29 May 2026 1.23 (-0.81%) 1.29 1.20 - 1.29 0.8699 times
Fri 22 May 2026 1.24 (-1.59%) 1.26 1.17 - 1.29 1.4136 times
Fri 15 May 2026 1.26 (-0.79%) 1.27 1.20 - 1.30 0.6912 times
Fri 08 May 2026 1.27 (2.42%) 1.22 1.22 - 1.30 0.7975 times
Thu 30 April 2026 1.24 (0.81%) 1.23 1.19 - 1.31 1.1497 times
Fri 24 April 2026 1.23 (-3.15%) 1.22 1.20 - 1.30 0.975 times
Fri 17 April 2026 1.27 (-1.55%) 1.30 1.19 - 1.30 0.7859 times
Fri 10 April 2026 1.29 (0%) 1.32 1.20 - 1.36 1.6334 times
Thu 02 April 2026 1.29 (0.78%) 1.33 1.19 - 1.33 0.483 times

weekly chart AciInfocom

Monthly price and charts AciInfocom

Strong monthly Stock price targets for AciInfocom 517356 are 1.1 and 1.22

Monthly Target 11.07
Monthly Target 21.13
Monthly Target 31.19
Monthly Target 41.25
Monthly Target 51.31

Monthly price and volumes Aci Infocom

Date Closing Open Range Volume
Fri 12 June 2026 1.19 (-3.25%) 1.20 1.13 - 1.25 0.0919 times
Fri 29 May 2026 1.23 (-0.81%) 1.22 1.17 - 1.30 0.206 times
Thu 30 April 2026 1.24 (-0.8%) 1.28 1.19 - 1.36 0.2593 times
Mon 30 March 2026 1.25 (-3.1%) 1.25 1.00 - 1.33 1.3345 times
Fri 27 February 2026 1.29 (21.7%) 1.06 0.86 - 1.31 0.9108 times
Fri 30 January 2026 1.06 (-15.87%) 1.25 0.89 - 1.40 1.3422 times
Wed 31 December 2025 1.26 (-17.65%) 1.54 1.17 - 1.54 2.51 times
Fri 28 November 2025 1.53 (-3.77%) 1.59 1.31 - 1.70 2.781 times
Fri 31 October 2025 1.59 (-7.02%) 1.70 1.50 - 1.76 0.2826 times
Tue 30 September 2025 1.71 (-1.16%) 1.71 1.61 - 2.00 0.2816 times
Fri 29 August 2025 1.73 (-13.5%) 2.03 1.51 - 2.09 0.2745 times

monthly chart AciInfocom

DMA SMA EMA moving averages of Aci Infocom 517356

DMA (daily moving average) of Aci Infocom 517356

DMA period DMA value
5 day DMA 1.18
12 day DMA 1.2
20 day DMA 1.21
35 day DMA 1.23
50 day DMA 1.24
100 day DMA 1.18
150 day DMA 1.25
200 day DMA 1.37

EMA (exponential moving average) of Aci Infocom 517356

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.181.19
12 day EMA1.21.21.21
20 day EMA1.221.221.23
35 day EMA1.251.251.26
50 day EMA1.251.251.25

SMA (simple moving average) of Aci Infocom 517356

SMA period SMA current SMA prev SMA prev2
5 day SMA1.181.191.2
12 day SMA1.21.21.21
20 day SMA1.211.221.22
35 day SMA1.231.231.24
50 day SMA1.241.241.25
100 day SMA1.181.181.17
150 day SMA1.251.251.25
200 day SMA1.371.371.37
Back to top | Use Dark Theme