AciInfocom 517356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aci Infocom 517356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AciInfocom

Strong Daily Stock price targets for AciInfocom 517356 are 2.43 and 2.51

Daily Target 12.36
Daily Target 22.41
Daily Target 32.4433333333333
Daily Target 42.49
Daily Target 52.52

Daily price and volume Aci Infocom

Date Closing Open Range Volume
Fri 30 October 2026 2.45 (3.38%) 2.41 2.40 - 2.48 1.6905 times
Thu 29 October 2026 2.37 (3.04%) 2.31 2.31 - 2.41 0.8206 times
Wed 28 October 2026 2.30 (4.07%) 2.18 2.18 - 2.32 0.9637 times
Tue 27 October 2026 2.21 (-1.78%) 2.29 2.17 - 2.29 0.3062 times
Mon 26 October 2026 2.25 (0%) 2.23 2.15 - 2.28 0.6743 times
Fri 23 October 2026 2.25 (0.45%) 2.25 2.14 - 2.32 0.6379 times
Thu 22 October 2026 2.24 (-1.32%) 2.25 2.16 - 2.32 1.2573 times
Wed 21 October 2026 2.27 (-3.81%) 2.34 2.25 - 2.35 1.7296 times
Mon 19 October 2026 2.36 (-2.07%) 2.37 2.29 - 2.53 1.1195 times
Fri 16 October 2026 2.41 (4.78%) 2.29 2.26 - 2.41 0.8004 times
Thu 15 October 2026 2.30 (-2.54%) 2.26 2.25 - 2.47 1.1192 times

Daily chart AciInfocom

Weekly price and charts AciInfocom

Strong weekly Stock price targets for AciInfocom 517356 are 2.3 and 2.63

Weekly Target 12.03
Weekly Target 22.24
Weekly Target 32.36
Weekly Target 42.57
Weekly Target 52.69

Weekly price and volumes for Aci Infocom

Date Closing Open Range Volume
Fri 30 October 2026 2.45 (8.89%) 2.23 2.15 - 2.48 0.212 times
Fri 23 October 2026 2.25 (-6.64%) 2.37 2.14 - 2.53 0.2258 times
Fri 16 October 2026 2.41 (-0.82%) 2.41 2.22 - 2.50 0.4333 times
Tue 06 October 2026 2.43 (-3.57%) 2.47 2.43 - 2.47 0.1338 times
Thu 01 October 2026 2.52 (-0.4%) 2.48 2.44 - 2.52 0.1031 times
Fri 25 September 2026 2.53 (4.98%) 2.45 2.45 - 2.63 0.5043 times
Fri 18 September 2026 2.41 (3.43%) 2.29 2.25 - 2.41 0.4206 times
Fri 11 September 2026 2.33 (-8.63%) 2.50 2.33 - 2.50 0.1914 times
Fri 04 September 2026 2.55 (0%) 2.67 2.55 - 2.89 2.1193 times
Fri 28 August 2026 2.55 (8.51%) 2.46 2.23 - 2.60 5.6563 times
Fri 21 August 2026 2.35 (14.63%) 2.15 1.95 - 2.35 2.7492 times

weekly chart AciInfocom

Monthly price and charts AciInfocom

Strong monthly Stock price targets for AciInfocom 517356 are 2.1 and 2.49

Monthly Target 11.98
Monthly Target 22.22
Monthly Target 32.3733333333333
Monthly Target 42.61
Monthly Target 52.76

Monthly price and volumes Aci Infocom

Date Closing Open Range Volume
Fri 30 October 2026 2.45 (0.41%) 2.51 2.14 - 2.53 0.4339 times
Tue 29 September 2026 2.44 (-7.58%) 2.75 2.25 - 2.89 1.0204 times
Mon 31 August 2026 2.64 (97.01%) 1.40 1.38 - 2.67 4.3639 times
Fri 31 July 2026 1.34 (0%) 1.26 1.18 - 1.87 0.7204 times
Tue 30 June 2026 1.34 (8.94%) 1.20 1.11 - 1.51 0.3894 times
Fri 29 May 2026 1.23 (-0.81%) 1.22 1.17 - 1.30 0.1561 times
Thu 30 April 2026 1.24 (-0.8%) 1.28 1.19 - 1.36 0.1966 times
Mon 30 March 2026 1.25 (-3.1%) 1.25 1.00 - 1.33 1.0116 times
Fri 27 February 2026 1.29 (21.7%) 1.06 0.86 - 1.31 0.6904 times
Fri 30 January 2026 1.06 (-15.87%) 1.25 0.89 - 1.40 1.0174 times
Wed 31 December 2025 1.26 (-17.65%) 1.54 1.17 - 1.54 1.9027 times

monthly chart AciInfocom

DMA SMA EMA moving averages of Aci Infocom 517356

DMA (daily moving average) of Aci Infocom 517356

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.31
20 day DMA 2.37
35 day DMA 2.4
50 day DMA 2.38
100 day DMA 1.86
150 day DMA 1.66
200 day DMA 1.52

EMA (exponential moving average) of Aci Infocom 517356

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.32.27
12 day EMA2.342.322.31
20 day EMA2.362.352.35
35 day EMA2.332.322.32
50 day EMA2.332.322.32

SMA (simple moving average) of Aci Infocom 517356

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.282.25
12 day SMA2.312.32.3
20 day SMA2.372.372.38
35 day SMA2.42.412.42
50 day SMA2.382.372.36
100 day SMA1.861.851.84
150 day SMA1.661.651.64
200 day SMA1.521.511.51
Back to top | Use Dark Theme