AciInfocom 517356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAci Infocom 517356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AciInfocom Strong Daily Stock price targets for AciInfocom 517356 are 1.72 and 1.81 | Daily Target 1 | 1.7 | | Daily Target 2 | 1.73 | | Daily Target 3 | 1.7866666666667 | | Daily Target 4 | 1.82 | | Daily Target 5 | 1.88 |
Daily price and volume Aci Infocom
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1.77 (-3.28%) |
1.84 |
1.75 - 1.84 |
1.8466 times |
Thu 18 September 2025 |
1.83 (3.39%) |
1.79 |
1.76 - 1.84 |
1.0535 times |
Wed 17 September 2025 |
1.77 (-0.56%) |
1.81 |
1.76 - 1.82 |
0.9732 times |
Tue 16 September 2025 |
1.78 (-0.56%) |
1.79 |
1.75 - 1.83 |
1.1189 times |
Mon 15 September 2025 |
1.79 (-2.19%) |
1.83 |
1.77 - 1.83 |
0.8934 times |
Fri 12 September 2025 |
1.83 (0%) |
1.84 |
1.80 - 1.85 |
0.6229 times |
Thu 11 September 2025 |
1.83 (0.55%) |
1.84 |
1.81 - 1.84 |
0.5668 times |
Wed 10 September 2025 |
1.82 (-1.62%) |
1.84 |
1.80 - 1.86 |
1.1405 times |
Tue 09 September 2025 |
1.85 (1.09%) |
1.97 |
1.83 - 1.97 |
0.6702 times |
Mon 08 September 2025 |
1.83 (1.67%) |
1.84 |
1.80 - 1.89 |
1.1139 times |
Fri 05 September 2025 |
1.80 (0%) |
1.97 |
1.73 - 1.97 |
1.5297 times |
Weekly price and charts AciInfocom Strong weekly Stock price targets for AciInfocom 517356 are 1.72 and 1.81 | Weekly Target 1 | 1.7 | | Weekly Target 2 | 1.73 | | Weekly Target 3 | 1.7866666666667 | | Weekly Target 4 | 1.82 | | Weekly Target 5 | 1.88 |
Weekly price and volumes for Aci Infocom
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1.77 (-3.28%) |
1.83 |
1.75 - 1.84 |
1.0546 times |
Fri 12 September 2025 |
1.83 (1.67%) |
1.84 |
1.80 - 1.97 |
0.7372 times |
Fri 05 September 2025 |
1.80 (4.05%) |
1.71 |
1.71 - 2.00 |
0.778 times |
Fri 29 August 2025 |
1.73 (-6.99%) |
1.80 |
1.51 - 1.88 |
1.0525 times |
Fri 22 August 2025 |
1.86 (1.09%) |
1.84 |
1.60 - 1.90 |
0.5503 times |
Thu 14 August 2025 |
1.84 (-0.54%) |
1.88 |
1.65 - 1.95 |
0.4502 times |
Fri 08 August 2025 |
1.85 (-7.96%) |
2.02 |
1.80 - 2.04 |
0.6777 times |
Fri 01 August 2025 |
2.01 (12.92%) |
1.80 |
1.68 - 2.09 |
2.9036 times |
Fri 25 July 2025 |
1.78 (-2.2%) |
1.81 |
1.75 - 1.84 |
0.7344 times |
Fri 18 July 2025 |
1.82 (-2.67%) |
1.89 |
1.71 - 1.89 |
1.0614 times |
Fri 11 July 2025 |
1.87 (-1.06%) |
1.88 |
1.83 - 1.90 |
0.8484 times |
Monthly price and charts AciInfocom Strong monthly Stock price targets for AciInfocom 517356 are 1.74 and 2.03 | Monthly Target 1 | 1.54 | | Monthly Target 2 | 1.65 | | Monthly Target 3 | 1.8266666666667 | | Monthly Target 4 | 1.94 | | Monthly Target 5 | 2.12 |
Monthly price and volumes Aci Infocom
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1.77 (2.31%) |
1.71 |
1.71 - 2.00 |
0.4961 times |
Fri 29 August 2025 |
1.73 (-13.5%) |
2.03 |
1.51 - 2.09 |
0.6672 times |
Thu 31 July 2025 |
2.00 (5.82%) |
1.91 |
1.68 - 2.03 |
1.023 times |
Mon 30 June 2025 |
1.89 (-6.44%) |
2.10 |
1.83 - 2.40 |
0.9677 times |
Fri 30 May 2025 |
2.02 (-3.81%) |
2.09 |
1.80 - 2.14 |
0.8044 times |
Wed 30 April 2025 |
2.10 (0%) |
2.02 |
1.72 - 2.26 |
0.7516 times |
Fri 28 March 2025 |
2.10 (-6.67%) |
2.25 |
1.95 - 2.45 |
1.1062 times |
Fri 28 February 2025 |
2.25 (-10.71%) |
2.53 |
1.98 - 2.53 |
0.8771 times |
Fri 31 January 2025 |
2.52 (-7.01%) |
2.84 |
2.25 - 2.85 |
1.4499 times |
Tue 31 December 2024 |
2.71 (-2.52%) |
2.84 |
2.50 - 3.05 |
1.8569 times |
Fri 29 November 2024 |
2.78 (12.1%) |
2.55 |
2.47 - 3.67 |
3.3141 times |
DMA SMA EMA moving averages of Aci Infocom 517356
DMA (daily moving average) of Aci Infocom 517356
| DMA period | DMA value | | 5 day DMA | 1.79 | | 12 day DMA | 1.81 | | 20 day DMA | 1.81 | | 35 day DMA | 1.85 | | 50 day DMA | 1.83 | | 100 day DMA | 1.92 | | 150 day DMA | 2.02 | | 200 day DMA | 2.17 | EMA (exponential moving average) of Aci Infocom 517356
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.8 | 1.81 | 1.8 | | 12 day EMA | 1.8 | 1.8 | 1.8 | | 20 day EMA | 1.82 | 1.82 | 1.82 | | 35 day EMA | 1.84 | 1.84 | 1.84 | | 50 day EMA | 1.84 | 1.84 | 1.84 |
SMA (simple moving average) of Aci Infocom 517356
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.79 | 1.8 | 1.8 | | 12 day SMA | 1.81 | 1.81 | 1.81 | | 20 day SMA | 1.81 | 1.82 | 1.82 | | 35 day SMA | 1.85 | 1.85 | 1.84 | | 50 day SMA | 1.83 | 1.84 | 1.84 | | 100 day SMA | 1.92 | 1.92 | 1.92 | | 150 day SMA | 2.02 | 2.02 | 2.02 | | 200 day SMA | 2.17 | 2.17 | 2.18 |
|
|
