AciInfocom 517356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAci Infocom 517356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AciInfocom Strong Daily Stock price targets for AciInfocom 517356 are 1.87 and 1.91 | Daily Target 1 | 1.84 | | Daily Target 2 | 1.86 | | Daily Target 3 | 1.8766666666667 | | Daily Target 4 | 1.9 | | Daily Target 5 | 1.92 |
Daily price and volume Aci Infocom
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1.89 (1.07%) |
1.89 |
1.85 - 1.89 |
0.6841 times |
Thu 03 July 2025 |
1.87 (0%) |
1.89 |
1.86 - 1.89 |
0.4724 times |
Wed 02 July 2025 |
1.87 (0%) |
1.90 |
1.86 - 1.90 |
0.6209 times |
Tue 01 July 2025 |
1.87 (-1.06%) |
1.91 |
1.83 - 1.91 |
0.7045 times |
Mon 30 June 2025 |
1.89 (1.07%) |
1.90 |
1.86 - 1.90 |
0.9017 times |
Fri 27 June 2025 |
1.87 (-0.53%) |
1.89 |
1.87 - 1.91 |
0.6191 times |
Thu 26 June 2025 |
1.88 (-1.05%) |
1.90 |
1.87 - 1.93 |
2.178 times |
Wed 25 June 2025 |
1.90 (0.53%) |
1.88 |
1.88 - 1.91 |
0.8886 times |
Tue 24 June 2025 |
1.89 (1.07%) |
1.87 |
1.87 - 1.92 |
0.8889 times |
Mon 23 June 2025 |
1.87 (-2.6%) |
1.92 |
1.83 - 1.95 |
2.0419 times |
Thu 19 June 2025 |
1.92 (-0.52%) |
1.93 |
1.90 - 1.93 |
1.4851 times |
Weekly price and charts AciInfocom Strong weekly Stock price targets for AciInfocom 517356 are 1.82 and 1.9 | Weekly Target 1 | 1.8 | | Weekly Target 2 | 1.84 | | Weekly Target 3 | 1.8766666666667 | | Weekly Target 4 | 1.92 | | Weekly Target 5 | 1.96 |
Weekly price and volumes for Aci Infocom
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1.89 (1.07%) |
1.90 |
1.83 - 1.91 |
0.639 times |
Fri 27 June 2025 |
1.87 (-2.6%) |
1.92 |
1.83 - 1.95 |
1.2495 times |
Thu 19 June 2025 |
1.92 (-4.48%) |
2.00 |
1.85 - 2.02 |
0.8095 times |
Fri 13 June 2025 |
2.01 (-1.47%) |
2.01 |
1.95 - 2.06 |
1.407 times |
Fri 06 June 2025 |
2.04 (0.99%) |
2.10 |
1.92 - 2.40 |
1.2979 times |
Fri 30 May 2025 |
2.02 (-1.46%) |
2.08 |
1.98 - 2.09 |
0.9403 times |
Fri 23 May 2025 |
2.05 (-0.97%) |
2.07 |
2.01 - 2.10 |
0.5366 times |
Fri 16 May 2025 |
2.07 (6.15%) |
2.00 |
1.91 - 2.14 |
1.4519 times |
Fri 09 May 2025 |
1.95 (-7.14%) |
2.12 |
1.80 - 2.14 |
1.0418 times |
Fri 02 May 2025 |
2.10 (-1.87%) |
2.05 |
2.05 - 2.20 |
0.6263 times |
Fri 25 April 2025 |
2.14 (-2.28%) |
2.15 |
2.12 - 2.23 |
1.0053 times |
Monthly price and charts AciInfocom Strong monthly Stock price targets for AciInfocom 517356 are 1.82 and 1.9 | Monthly Target 1 | 1.8 | | Monthly Target 2 | 1.84 | | Monthly Target 3 | 1.8766666666667 | | Monthly Target 4 | 1.92 | | Monthly Target 5 | 1.96 |
Monthly price and volumes Aci Infocom
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1.89 (0%) |
1.91 |
1.83 - 1.91 |
0.0651 times |
Mon 30 June 2025 |
1.89 (-6.44%) |
2.10 |
1.83 - 2.40 |
0.6851 times |
Fri 30 May 2025 |
2.02 (-3.81%) |
2.09 |
1.80 - 2.14 |
0.5695 times |
Wed 30 April 2025 |
2.10 (0%) |
2.02 |
1.72 - 2.26 |
0.5321 times |
Fri 28 March 2025 |
2.10 (-6.67%) |
2.25 |
1.95 - 2.45 |
0.7832 times |
Fri 28 February 2025 |
2.25 (-10.71%) |
2.53 |
1.98 - 2.53 |
0.6209 times |
Fri 31 January 2025 |
2.52 (-7.01%) |
2.84 |
2.25 - 2.85 |
1.0265 times |
Tue 31 December 2024 |
2.71 (-2.52%) |
2.84 |
2.50 - 3.05 |
1.3146 times |
Fri 29 November 2024 |
2.78 (12.1%) |
2.55 |
2.47 - 3.67 |
2.3463 times |
Thu 31 October 2024 |
2.48 (16.98%) |
2.14 |
1.88 - 2.90 |
2.0568 times |
Mon 30 September 2024 |
2.12 (-4.5%) |
2.25 |
2.05 - 2.34 |
1.3937 times |
DMA SMA EMA moving averages of Aci Infocom 517356
DMA (daily moving average) of Aci Infocom 517356
| DMA period | DMA value | | 5 day DMA | 1.88 | | 12 day DMA | 1.89 | | 20 day DMA | 1.94 | | 35 day DMA | 1.99 | | 50 day DMA | 2.02 | | 100 day DMA | 2.12 | | 150 day DMA | 2.3 | | 200 day DMA | 2.33 | EMA (exponential moving average) of Aci Infocom 517356
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.88 | 1.88 | 1.88 | | 12 day EMA | 1.9 | 1.9 | 1.91 | | 20 day EMA | 1.93 | 1.93 | 1.94 | | 35 day EMA | 1.95 | 1.95 | 1.96 | | 50 day EMA | 2.01 | 2.01 | 2.02 |
SMA (simple moving average) of Aci Infocom 517356
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.88 | 1.87 | 1.88 | | 12 day SMA | 1.89 | 1.9 | 1.91 | | 20 day SMA | 1.94 | 1.95 | 1.96 | | 35 day SMA | 1.99 | 1.99 | 2 | | 50 day SMA | 2.02 | 2.02 | 2.03 | | 100 day SMA | 2.12 | 2.13 | 2.13 | | 150 day SMA | 2.3 | 2.3 | 2.31 | | 200 day SMA | 2.33 | 2.33 | 2.33 |
|
|
