AciInfocom 517356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aci Infocom 517356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AciInfocom

Strong Daily Stock price targets for AciInfocom 517356 are 1.04 and 1.1

Daily Target 10.99
Daily Target 21.02
Daily Target 31.05
Daily Target 41.08
Daily Target 51.11

Daily price and volume Aci Infocom

Date Closing Open Range Volume
Fri 20 February 2026 1.05 (3.96%) 1.03 1.02 - 1.08 0.745 times
Thu 19 February 2026 1.01 (-1.94%) 1.04 1.00 - 1.08 0.7899 times
Wed 18 February 2026 1.03 (1.98%) 1.02 0.99 - 1.04 0.4159 times
Tue 17 February 2026 1.01 (-1.94%) 0.97 0.97 - 1.05 0.7896 times
Mon 16 February 2026 1.03 (0%) 1.19 0.86 - 1.19 3.4671 times
Fri 13 February 2026 1.03 (-1.9%) 1.06 1.03 - 1.06 0.3571 times
Thu 12 February 2026 1.05 (0%) 1.04 1.03 - 1.07 0.4711 times
Wed 11 February 2026 1.05 (2.94%) 1.04 1.02 - 1.06 0.598 times
Tue 10 February 2026 1.02 (-3.77%) 1.06 1.00 - 1.07 2.121 times
Mon 09 February 2026 1.06 (-0.93%) 1.07 1.05 - 1.08 0.2453 times
Fri 06 February 2026 1.07 (0%) 1.07 1.05 - 1.08 0.3707 times

Daily chart AciInfocom

Weekly price and charts AciInfocom

Strong weekly Stock price targets for AciInfocom 517356 are 0.79 and 1.12

Weekly Target 10.7
Weekly Target 20.88
Weekly Target 31.0333333333333
Weekly Target 41.21
Weekly Target 51.36

Weekly price and volumes for Aci Infocom

Date Closing Open Range Volume
Fri 20 February 2026 1.05 (1.94%) 1.19 0.86 - 1.19 0.4116 times
Fri 13 February 2026 1.03 (-3.74%) 1.07 1.00 - 1.08 0.2515 times
Fri 06 February 2026 1.07 (0.94%) 1.06 1.03 - 1.22 0.3675 times
Fri 30 January 2026 1.06 (3.92%) 1.02 0.98 - 1.06 0.2414 times
Fri 23 January 2026 1.02 (0%) 1.03 0.89 - 1.04 0.6506 times
Fri 16 January 2026 1.02 (-8.93%) 1.13 0.98 - 1.13 0.4128 times
Fri 09 January 2026 1.12 (-11.11%) 1.28 1.02 - 1.40 2.0949 times
Fri 02 January 2026 1.26 (3.28%) 1.20 1.19 - 1.36 3.4507 times
Fri 26 December 2025 1.22 (-6.15%) 1.30 1.17 - 1.30 0.4052 times
Fri 19 December 2025 1.30 (-3.7%) 1.36 1.25 - 1.38 1.7138 times
Fri 12 December 2025 1.35 (-10%) 1.51 1.20 - 1.51 0.7255 times

weekly chart AciInfocom

Monthly price and charts AciInfocom

Strong monthly Stock price targets for AciInfocom 517356 are 0.78 and 1.14

Monthly Target 10.68
Monthly Target 20.87
Monthly Target 31.0433333333333
Monthly Target 41.23
Monthly Target 51.4

Monthly price and volumes Aci Infocom

Date Closing Open Range Volume
Fri 20 February 2026 1.05 (-0.94%) 1.06 0.86 - 1.22 0.4451 times
Fri 30 January 2026 1.06 (-15.87%) 1.25 0.89 - 1.40 1.4874 times
Wed 31 December 2025 1.26 (-17.65%) 1.54 1.17 - 1.54 2.7817 times
Fri 28 November 2025 1.53 (-3.77%) 1.59 1.31 - 1.70 3.082 times
Fri 31 October 2025 1.59 (-7.02%) 1.70 1.50 - 1.76 0.3132 times
Tue 30 September 2025 1.71 (-1.16%) 1.71 1.61 - 2.00 0.3121 times
Fri 29 August 2025 1.73 (-13.5%) 2.03 1.51 - 2.09 0.3042 times
Thu 31 July 2025 2.00 (5.82%) 1.91 1.68 - 2.03 0.4664 times
Mon 30 June 2025 1.89 (-6.44%) 2.10 1.83 - 2.40 0.4412 times
Fri 30 May 2025 2.02 (-3.81%) 2.09 1.80 - 2.14 0.3667 times
Wed 30 April 2025 2.10 (0%) 2.02 1.72 - 2.26 0.3427 times

monthly chart AciInfocom

DMA SMA EMA moving averages of Aci Infocom 517356

DMA (daily moving average) of Aci Infocom 517356

DMA period DMA value
5 day DMA 1.03
12 day DMA 1.04
20 day DMA 1.04
35 day DMA 1.06
50 day DMA 1.13
100 day DMA 1.35
150 day DMA 1.51
200 day DMA 1.62

EMA (exponential moving average) of Aci Infocom 517356

EMA period EMA current EMA prev EMA prev2
5 day EMA1.031.021.03
12 day EMA1.041.041.04
20 day EMA1.061.061.06
35 day EMA1.091.091.1
50 day EMA1.141.141.15

SMA (simple moving average) of Aci Infocom 517356

SMA period SMA current SMA prev SMA prev2
5 day SMA1.031.021.03
12 day SMA1.041.041.04
20 day SMA1.041.041.04
35 day SMA1.061.071.07
50 day SMA1.131.141.14
100 day SMA1.351.351.36
150 day SMA1.511.511.52
200 day SMA1.621.631.64
Back to top | Use Dark Theme