AciInfocom 517356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aci Infocom 517356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AciInfocom

Strong Daily Stock price targets for AciInfocom 517356 are 2.49 and 2.49

Daily Target 12.49
Daily Target 22.49
Daily Target 32.49
Daily Target 42.49
Daily Target 52.49

Daily price and volume Aci Infocom

Date Closing Open Range Volume
Tue 22 September 2026 2.49 (1.63%) 2.49 2.49 - 2.49 0.9553 times
Mon 21 September 2026 2.45 (1.66%) 2.45 2.45 - 2.45 0.4721 times
Fri 18 September 2026 2.41 (1.69%) 2.41 2.41 - 2.41 0.6574 times
Thu 17 September 2026 2.37 (1.72%) 2.37 2.37 - 2.37 0.6843 times
Wed 16 September 2026 2.33 (1.75%) 2.25 2.25 - 2.33 2.3276 times
Tue 15 September 2026 2.29 (-1.72%) 2.29 2.29 - 2.29 2.3965 times
Fri 11 September 2026 2.33 (-1.69%) 2.33 2.33 - 2.33 0.2741 times
Thu 10 September 2026 2.37 (-1.66%) 2.37 2.37 - 2.37 0.9648 times
Wed 09 September 2026 2.41 (-1.63%) 2.41 2.41 - 2.41 0.6513 times
Tue 08 September 2026 2.45 (-2%) 2.45 2.45 - 2.45 0.6167 times
Mon 07 September 2026 2.50 (-1.96%) 2.50 2.50 - 2.50 0.2538 times

Daily chart AciInfocom

Weekly price and charts AciInfocom

Strong weekly Stock price targets for AciInfocom 517356 are 2.47 and 2.51

Weekly Target 12.44
Weekly Target 22.46
Weekly Target 32.4766666666667
Weekly Target 42.5
Weekly Target 52.52

Weekly price and volumes for Aci Infocom

Date Closing Open Range Volume
Tue 22 September 2026 2.49 (3.32%) 2.45 2.45 - 2.49 0.0706 times
Fri 18 September 2026 2.41 (3.43%) 2.29 2.25 - 2.41 0.3002 times
Fri 11 September 2026 2.33 (-8.63%) 2.50 2.33 - 2.50 0.1366 times
Fri 04 September 2026 2.55 (0%) 2.67 2.55 - 2.89 1.5125 times
Fri 28 August 2026 2.55 (8.51%) 2.46 2.23 - 2.60 4.0369 times
Fri 21 August 2026 2.35 (14.63%) 2.15 1.95 - 2.35 1.9621 times
Fri 14 August 2026 2.05 (21.3%) 1.69 1.61 - 2.05 0.7768 times
Fri 07 August 2026 1.69 (26.12%) 1.40 1.38 - 1.69 0.3038 times
Fri 31 July 2026 1.34 (-10.67%) 1.40 1.20 - 1.49 0.1924 times
Fri 24 July 2026 1.50 (8.7%) 1.45 1.33 - 1.87 0.708 times
Fri 17 July 2026 1.38 (0%) 1.48 1.27 - 1.48 0.0968 times

weekly chart AciInfocom

Monthly price and charts AciInfocom

Strong monthly Stock price targets for AciInfocom 517356 are 2.05 and 2.69

Monthly Target 11.9
Monthly Target 22.2
Monthly Target 32.5433333333333
Monthly Target 42.84
Monthly Target 53.18

Monthly price and volumes Aci Infocom

Date Closing Open Range Volume
Tue 22 September 2026 2.49 (-5.68%) 2.75 2.25 - 2.89 0.7416 times
Mon 31 August 2026 2.64 (97.01%) 1.40 1.38 - 2.67 3.8668 times
Fri 31 July 2026 1.34 (0%) 1.26 1.18 - 1.87 0.6383 times
Tue 30 June 2026 1.34 (8.94%) 1.20 1.11 - 1.51 0.345 times
Fri 29 May 2026 1.23 (-0.81%) 1.22 1.17 - 1.30 0.1384 times
Thu 30 April 2026 1.24 (-0.8%) 1.28 1.19 - 1.36 0.1742 times
Mon 30 March 2026 1.25 (-3.1%) 1.25 1.00 - 1.33 0.8964 times
Fri 27 February 2026 1.29 (21.7%) 1.06 0.86 - 1.31 0.6118 times
Fri 30 January 2026 1.06 (-15.87%) 1.25 0.89 - 1.40 0.9015 times
Wed 31 December 2025 1.26 (-17.65%) 1.54 1.17 - 1.54 1.686 times
Fri 28 November 2025 1.53 (-3.77%) 1.59 1.31 - 1.70 1.868 times

monthly chart AciInfocom

DMA SMA EMA moving averages of Aci Infocom 517356

DMA (daily moving average) of Aci Infocom 517356

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.41
20 day DMA 2.47
35 day DMA 2.24
50 day DMA 1.99
100 day DMA 1.61
150 day DMA 1.48
200 day DMA 1.4

EMA (exponential moving average) of Aci Infocom 517356

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.42.38
12 day EMA2.422.412.4
20 day EMA2.372.362.35
35 day EMA2.192.172.15
50 day EMA1.981.961.94

SMA (simple moving average) of Aci Infocom 517356

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.372.35
12 day SMA2.412.422.44
20 day SMA2.472.472.47
35 day SMA2.242.212.17
50 day SMA1.991.971.95
100 day SMA1.611.61.59
150 day SMA1.481.471.46
200 day SMA1.41.41.39
Back to top | Use Dark Theme