Login or Join
HomepageHavellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havellsindia 517354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Havellsindia
Strong Daily Stock price targets for Havellsindia 517354 are 1139.8 and 1179.15
| Daily Target 1 | 1107.5 |
| Daily Target 2 | 1132.75 |
| Daily Target 3 | 1146.85 |
| Daily Target 4 | 1172.1 |
| Daily Target 5 | 1186.2 |
Daily price and volume Havellsindia
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1158.00 (14.34%) | 1130.15 | 1121.60 - 1160.95 | 0.2613 times | Fri 30 October 2026 | 1012.75 (-0.56%) | 1020.95 | 1007.40 - 1024.00 | 0.0871 times | Thu 29 October 2026 | 1018.50 (-0.24%) | 1025.00 | 1010.90 - 1025.85 | 1.442 times | Wed 28 October 2026 | 1021.00 (1.58%) | 1010.75 | 1001.20 - 1033.00 | 0.1404 times | Tue 27 October 2026 | 1005.15 (-0.68%) | 1012.00 | 1000.00 - 1016.95 | 0.2381 times | Mon 26 October 2026 | 1012.00 (-1.94%) | 1015.35 | 1006.00 - 1037.95 | 0.4713 times | Fri 23 October 2026 | 1032.00 (-4.05%) | 1088.90 | 1003.65 - 1090.00 | 6.4314 times | Thu 22 October 2026 | 1075.60 (0.42%) | 1071.10 | 1049.15 - 1090.00 | 0.7252 times | Wed 21 October 2026 | 1071.10 (-2.48%) | 1123.90 | 1064.55 - 1123.90 | 0.0848 times | Mon 19 October 2026 | 1098.35 (-2.26%) | 1121.20 | 1097.85 - 1121.65 | 0.1185 times | Fri 16 October 2026 | 1123.80 (0.56%) | 1115.40 | 1114.50 - 1138.50 | 0.4126 times |
Weekly price and charts Havellsindia
Strong weekly Stock price targets for Havellsindia 517354 are 1139.8 and 1179.15
| Weekly Target 1 | 1107.5 |
| Weekly Target 2 | 1132.75 |
| Weekly Target 3 | 1146.85 |
| Weekly Target 4 | 1172.1 |
| Weekly Target 5 | 1186.2 |
Weekly price and volumes for Havellsindia
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1158.00 (14.34%) | 1130.15 | 1121.60 - 1160.95 | 0.073 times | Fri 30 October 2026 | 1012.75 (-1.87%) | 1015.35 | 1000.00 - 1037.95 | 0.6643 times | Fri 23 October 2026 | 1032.00 (-8.17%) | 1121.20 | 1003.65 - 1123.90 | 2.0553 times | Fri 16 October 2026 | 1123.80 (6.42%) | 1047.35 | 1042.65 - 1138.50 | 0.7439 times | Tue 06 October 2026 | 1056.00 (1.48%) | 1051.20 | 1040.00 - 1060.45 | 0.315 times | Thu 01 October 2026 | 1040.60 (-4.97%) | 1101.25 | 1018.95 - 1101.25 | 0.9918 times | Fri 25 September 2026 | 1095.00 (-0.09%) | 1110.00 | 1082.00 - 1113.35 | 0.2463 times | Fri 18 September 2026 | 1096.00 (-1.69%) | 1116.00 | 1081.10 - 1116.20 | 0.4727 times | Fri 11 September 2026 | 1114.80 (-3.56%) | 1155.65 | 1096.20 - 1158.00 | 1.6215 times | Fri 04 September 2026 | 1156.00 (-5.4%) | 1226.85 | 1150.05 - 1234.60 | 2.8161 times | Fri 28 August 2026 | 1222.00 (-3.4%) | 1296.00 | 1190.50 - 1298.05 | 0.8851 times |
Monthly price and charts Havellsindia
Strong monthly Stock price targets for Havellsindia 517354 are 1139.8 and 1179.15
| Monthly Target 1 | 1107.5 |
| Monthly Target 2 | 1132.75 |
| Monthly Target 3 | 1146.85 |
| Monthly Target 4 | 1172.1 |
| Monthly Target 5 | 1186.2 |
Monthly price and volumes Havellsindia
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1158.00 (14.34%) | 1130.15 | 1121.60 - 1160.95 | 0.0298 times | Fri 30 October 2026 | 1012.75 (-3.17%) | 1019.00 | 1000.00 - 1138.50 | 1.6635 times | Tue 29 September 2026 | 1045.90 (-14.88%) | 1234.60 | 1045.90 - 1234.60 | 2.3694 times | Mon 31 August 2026 | 1228.70 (-2.57%) | 1259.90 | 1190.50 - 1314.80 | 1.0796 times | Fri 31 July 2026 | 1261.05 (8.75%) | 1170.00 | 1141.50 - 1274.90 | 1.8017 times | Tue 30 June 2026 | 1159.55 (-1.47%) | 1184.00 | 1123.85 - 1209.20 | 0.8379 times | Fri 29 May 2026 | 1176.90 (-5.15%) | 1235.45 | 1166.00 - 1276.50 | 0.6577 times | Thu 30 April 2026 | 1240.85 (4.19%) | 1212.30 | 1143.00 - 1409.90 | 0.8436 times | Mon 30 March 2026 | 1190.90 (-14.79%) | 1261.75 | 1183.50 - 1404.85 | 0.5303 times | Fri 27 February 2026 | 1397.60 (8.8%) | 1297.50 | 1250.15 - 1441.40 | 0.1865 times | Fri 30 January 2026 | 1284.55 (-9.9%) | 1433.95 | 1257.45 - 1514.60 | 0.6647 times |
Indicator Analysis of Havellsindia
Please login to view indicator analysis. or View indicator analysis of Havellsindia 517354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Havellsindia 517354
DMA (daily moving average) of Havellsindia 517354
| DMA period | DMA value |
| 5 day DMA | 1043.08 |
| 12 day DMA | 1062.15 |
| 20 day DMA | 1064.03 |
| 35 day DMA | 1083.24 |
| 50 day DMA | 1134.93 |
| 100 day DMA | 1169.39 |
| 150 day DMA | 1193.62 |
| 200 day DMA | 1239.24 |
EMA (exponential moving average) of Havellsindia 517354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.17 | 1021.76 | 1026.26 |
| 12 day EMA | 1060.35 | 1042.6 | 1048.02 |
| 20 day EMA | 1070.34 | 1061.12 | 1066.21 |
| 35 day EMA | 1104.14 | 1100.97 | 1106.16 |
| 50 day EMA | 1137.62 | 1136.79 | 1141.85 |
SMA (simple moving average) of Havellsindia 517354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.08 | 1013.88 | 1017.73 |
| 12 day SMA | 1062.15 | 1058.73 | 1064.35 |
| 20 day SMA | 1064.03 | 1060.88 | 1064.79 |
| 35 day SMA | 1083.24 | 1084.44 | 1089.65 |
| 50 day SMA | 1134.93 | 1137.1 | 1142.05 |
| 100 day SMA | 1169.39 | 1169.56 | 1170.87 |
| 150 day SMA | 1193.62 | 1194.55 | 1196.54 |
| 200 day SMA | 1239.24 | 1240.53 | 1242.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.