Login or Join
HomepageHavellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havellsindia 517354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Havellsindia
Strong Daily Stock price targets for Havellsindia 517354 are 1210.05 and 1255.75
| Daily Target 1 | 1174 |
| Daily Target 2 | 1200.4 |
| Daily Target 3 | 1219.7 |
| Daily Target 4 | 1246.1 |
| Daily Target 5 | 1265.4 |
Daily price and volume Havellsindia
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1226.80 (1.41%) | 1193.30 | 1193.30 - 1239.00 | 0.5497 times | Thu 23 July 2026 | 1209.75 (0.28%) | 1197.15 | 1197.15 - 1220.05 | 0.1255 times | Wed 22 July 2026 | 1206.35 (-0.92%) | 1212.35 | 1193.00 - 1217.70 | 0.2035 times | Tue 21 July 2026 | 1217.50 (1.42%) | 1200.50 | 1200.50 - 1223.00 | 0.6512 times | Mon 20 July 2026 | 1200.50 (1.18%) | 1169.10 | 1167.75 - 1208.05 | 1.552 times | Fri 17 July 2026 | 1186.55 (1.43%) | 1177.70 | 1141.50 - 1194.00 | 2.7054 times | Thu 16 July 2026 | 1169.85 (-0.65%) | 1177.80 | 1165.00 - 1188.20 | 0.3203 times | Wed 15 July 2026 | 1177.50 (-0.79%) | 1193.75 | 1172.00 - 1195.20 | 0.2935 times | Tue 14 July 2026 | 1186.85 (0.67%) | 1180.05 | 1167.10 - 1189.00 | 0.356 times | Mon 13 July 2026 | 1178.90 (-0.79%) | 1184.90 | 1167.25 - 1187.45 | 3.2429 times | Fri 10 July 2026 | 1188.25 (-0.27%) | 1205.00 | 1177.00 - 1211.00 | 1.0994 times |
Weekly price and charts Havellsindia
Strong weekly Stock price targets for Havellsindia 517354 are 1197.28 and 1268.53
| Weekly Target 1 | 1139.93 |
| Weekly Target 2 | 1183.37 |
| Weekly Target 3 | 1211.1833333333 |
| Weekly Target 4 | 1254.62 |
| Weekly Target 5 | 1282.43 |
Weekly price and volumes for Havellsindia
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1226.80 (3.39%) | 1169.10 | 1167.75 - 1239.00 | 1.1402 times | Fri 17 July 2026 | 1186.55 (-0.14%) | 1184.90 | 1141.50 - 1195.20 | 2.5594 times | Fri 10 July 2026 | 1188.25 (0.64%) | 1180.45 | 1177.00 - 1234.20 | 1.204 times | Fri 03 July 2026 | 1180.75 (0.23%) | 1189.20 | 1140.70 - 1200.00 | 0.7396 times | Thu 25 June 2026 | 1178.00 (0.06%) | 1177.55 | 1164.00 - 1196.90 | 0.6287 times | Fri 19 June 2026 | 1177.35 (2.09%) | 1174.95 | 1166.30 - 1209.20 | 0.4113 times | Fri 12 June 2026 | 1153.30 (0.22%) | 1140.95 | 1126.00 - 1165.95 | 1.2701 times | Fri 05 June 2026 | 1150.75 (-2.22%) | 1184.00 | 1123.85 - 1186.90 | 0.6336 times | Fri 29 May 2026 | 1176.90 (-1.96%) | 1214.25 | 1166.00 - 1219.60 | 0.3693 times | Fri 22 May 2026 | 1200.40 (-0.78%) | 1203.05 | 1176.35 - 1220.90 | 1.0439 times | Fri 15 May 2026 | 1209.80 (-3.64%) | 1254.25 | 1183.65 - 1254.25 | 0.5853 times |
Monthly price and charts Havellsindia
Strong monthly Stock price targets for Havellsindia 517354 are 1184.15 and 1281.65
| Monthly Target 1 | 1104.93 |
| Monthly Target 2 | 1165.87 |
| Monthly Target 3 | 1202.4333333333 |
| Monthly Target 4 | 1263.37 |
| Monthly Target 5 | 1299.93 |
Monthly price and volumes Havellsindia
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1226.80 (5.8%) | 1170.00 | 1141.50 - 1239.00 | 2.021 times | Tue 30 June 2026 | 1159.55 (-1.47%) | 1184.00 | 1123.85 - 1209.20 | 1.1727 times | Fri 29 May 2026 | 1176.90 (-5.15%) | 1235.45 | 1166.00 - 1276.50 | 0.9205 times | Thu 30 April 2026 | 1240.85 (4.19%) | 1212.30 | 1143.00 - 1409.90 | 1.1806 times | Mon 30 March 2026 | 1190.90 (-14.79%) | 1261.75 | 1183.50 - 1404.85 | 0.7422 times | Fri 27 February 2026 | 1397.60 (8.8%) | 1297.50 | 1250.15 - 1441.40 | 0.2609 times | Fri 30 January 2026 | 1284.55 (-9.9%) | 1433.95 | 1257.45 - 1514.60 | 0.9303 times | Wed 31 December 2025 | 1425.70 (-1.09%) | 1458.95 | 1380.50 - 1458.95 | 0.771 times | Fri 28 November 2025 | 1441.45 (-3.45%) | 1499.55 | 1415.00 - 1499.55 | 1.3355 times | Fri 31 October 2025 | 1493.00 (-0.66%) | 1490.05 | 1440.00 - 1520.00 | 0.6651 times | Tue 30 September 2025 | 1502.85 (-1.7%) | 1528.10 | 1495.15 - 1622.70 | 0.4808 times |
Indicator Analysis of Havellsindia
Please login to view indicator analysis. or View indicator analysis of Havellsindia 517354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Havellsindia 517354
DMA (daily moving average) of Havellsindia 517354
| DMA period | DMA value |
| 5 day DMA | 1212.18 |
| 12 day DMA | 1195.03 |
| 20 day DMA | 1191.15 |
| 35 day DMA | 1180.92 |
| 50 day DMA | 1184.73 |
| 100 day DMA | 1236.16 |
| 150 day DMA | 1288.1 |
| 200 day DMA | 1331.78 |
EMA (exponential moving average) of Havellsindia 517354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1211.43 | 1203.74 | 1200.74 |
| 12 day EMA | 1200.66 | 1195.91 | 1193.39 |
| 20 day EMA | 1195.21 | 1191.89 | 1190.01 |
| 35 day EMA | 1192.99 | 1191 | 1189.9 |
| 50 day EMA | 1192.11 | 1190.69 | 1189.91 |
SMA (simple moving average) of Havellsindia 517354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1212.18 | 1204.13 | 1196.15 |
| 12 day SMA | 1195.03 | 1193.5 | 1194.75 |
| 20 day SMA | 1191.15 | 1189.13 | 1187.37 |
| 35 day SMA | 1180.92 | 1178.91 | 1177.91 |
| 50 day SMA | 1184.73 | 1184.01 | 1184.42 |
| 100 day SMA | 1236.16 | 1238.01 | 1240.04 |
| 150 day SMA | 1288.1 | 1289.28 | 1290.48 |
| 200 day SMA | 1331.78 | 1333.18 | 1334.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.