Login or Join
HomepageHavellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havellsindia 517354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Havellsindia
Strong Daily Stock price targets for Havellsindia 517354 are 1091.03 and 1106.98
| Daily Target 1 | 1078.73 |
| Daily Target 2 | 1087.37 |
| Daily Target 3 | 1094.6833333333 |
| Daily Target 4 | 1103.32 |
| Daily Target 5 | 1110.63 |
Daily price and volume Havellsindia
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1096.00 (0.31%) | 1086.05 | 1086.05 - 1102.00 | 0.1754 times | Thu 17 September 2026 | 1092.60 (0.06%) | 1087.50 | 1082.75 - 1093.80 | 1.015 times | Wed 16 September 2026 | 1091.95 (0.44%) | 1090.05 | 1084.75 - 1106.80 | 0.2723 times | Tue 15 September 2026 | 1087.20 (-2.48%) | 1116.00 | 1081.10 - 1116.20 | 0.6261 times | Fri 11 September 2026 | 1114.80 (-0.11%) | 1108.00 | 1096.20 - 1114.80 | 0.4646 times | Thu 10 September 2026 | 1116.00 (-0.45%) | 1120.00 | 1105.75 - 1125.70 | 0.5636 times | Wed 09 September 2026 | 1121.10 (-1.72%) | 1139.15 | 1118.30 - 1143.70 | 3.6454 times | Tue 08 September 2026 | 1140.70 (-0.81%) | 1146.05 | 1135.90 - 1147.00 | 0.8456 times | Mon 07 September 2026 | 1150.00 (-0.52%) | 1155.65 | 1142.15 - 1158.00 | 1.6454 times | Fri 04 September 2026 | 1156.00 (-3.67%) | 1177.00 | 1150.05 - 1177.05 | 0.7465 times | Thu 03 September 2026 | 1200.00 (0.42%) | 1190.65 | 1190.35 - 1203.60 | 2.5448 times |
Weekly price and charts Havellsindia
Strong weekly Stock price targets for Havellsindia 517354 are 1071 and 1106.1
| Weekly Target 1 | 1062.67 |
| Weekly Target 2 | 1079.33 |
| Weekly Target 3 | 1097.7666666667 |
| Weekly Target 4 | 1114.43 |
| Weekly Target 5 | 1132.87 |
Weekly price and volumes for Havellsindia
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1096.00 (-1.69%) | 1116.00 | 1081.10 - 1116.20 | 0.4377 times | Fri 11 September 2026 | 1114.80 (-3.56%) | 1155.65 | 1096.20 - 1158.00 | 1.5012 times | Fri 04 September 2026 | 1156.00 (-5.4%) | 1226.85 | 1150.05 - 1234.60 | 2.6073 times | Fri 28 August 2026 | 1222.00 (-3.4%) | 1296.00 | 1190.50 - 1298.05 | 0.8195 times | Fri 21 August 2026 | 1265.00 (-2.54%) | 1300.50 | 1258.60 - 1314.80 | 0.2088 times | Fri 14 August 2026 | 1298.00 (0.94%) | 1285.90 | 1253.95 - 1303.05 | 0.4466 times | Fri 07 August 2026 | 1285.90 (1.97%) | 1259.90 | 1259.55 - 1301.35 | 0.9363 times | Fri 31 July 2026 | 1261.05 (2.79%) | 1247.35 | 1224.45 - 1274.90 | 0.8116 times | Fri 24 July 2026 | 1226.80 (3.39%) | 1169.10 | 1167.75 - 1239.00 | 0.6876 times | Fri 17 July 2026 | 1186.55 (-0.14%) | 1184.90 | 1141.50 - 1195.20 | 1.5435 times | Fri 10 July 2026 | 1188.25 (0.64%) | 1180.45 | 1177.00 - 1234.20 | 0.7261 times |
Monthly price and charts Havellsindia
Strong monthly Stock price targets for Havellsindia 517354 are 1011.8 and 1165.3
| Monthly Target 1 | 983.73 |
| Monthly Target 2 | 1039.87 |
| Monthly Target 3 | 1137.2333333333 |
| Monthly Target 4 | 1193.37 |
| Monthly Target 5 | 1290.73 |
Monthly price and volumes Havellsindia
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1096.00 (-10.8%) | 1234.60 | 1081.10 - 1234.60 | 2.1733 times | Mon 31 August 2026 | 1228.70 (-2.57%) | 1259.90 | 1190.50 - 1314.80 | 1.1813 times | Fri 31 July 2026 | 1261.05 (8.75%) | 1170.00 | 1141.50 - 1274.90 | 1.9714 times | Tue 30 June 2026 | 1159.55 (-1.47%) | 1184.00 | 1123.85 - 1209.20 | 0.9168 times | Fri 29 May 2026 | 1176.90 (-5.15%) | 1235.45 | 1166.00 - 1276.50 | 0.7197 times | Thu 30 April 2026 | 1240.85 (4.19%) | 1212.30 | 1143.00 - 1409.90 | 0.9231 times | Mon 30 March 2026 | 1190.90 (-14.79%) | 1261.75 | 1183.50 - 1404.85 | 0.5803 times | Fri 27 February 2026 | 1397.60 (8.8%) | 1297.50 | 1250.15 - 1441.40 | 0.204 times | Fri 30 January 2026 | 1284.55 (-9.9%) | 1433.95 | 1257.45 - 1514.60 | 0.7274 times | Wed 31 December 2025 | 1425.70 (-1.09%) | 1458.95 | 1380.50 - 1458.95 | 0.6028 times | Fri 28 November 2025 | 1441.45 (-3.45%) | 1499.55 | 1415.00 - 1499.55 | 1.0441 times |
Indicator Analysis of Havellsindia
Please login to view indicator analysis. or View indicator analysis of Havellsindia 517354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Havellsindia 517354
DMA (daily moving average) of Havellsindia 517354
| DMA period | DMA value |
| 5 day DMA | 1096.51 |
| 12 day DMA | 1130.11 |
| 20 day DMA | 1177.73 |
| 35 day DMA | 1221.16 |
| 50 day DMA | 1217.05 |
| 100 day DMA | 1206.78 |
| 150 day DMA | 1245.06 |
| 200 day DMA | 1282.81 |
EMA (exponential moving average) of Havellsindia 517354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1100.81 | 1103.21 | 1108.51 |
| 12 day EMA | 1131.37 | 1137.8 | 1146.01 |
| 20 day EMA | 1159.44 | 1166.12 | 1173.86 |
| 35 day EMA | 1182.4 | 1187.49 | 1193.08 |
| 50 day EMA | 1203.5 | 1207.89 | 1212.59 |
SMA (simple moving average) of Havellsindia 517354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1096.51 | 1100.51 | 1106.21 |
| 12 day SMA | 1130.11 | 1141.53 | 1152.87 |
| 20 day SMA | 1177.73 | 1186.58 | 1195.85 |
| 35 day SMA | 1221.16 | 1225.89 | 1230.03 |
| 50 day SMA | 1217.05 | 1218.96 | 1221.27 |
| 100 day SMA | 1206.78 | 1208.2 | 1209.87 |
| 150 day SMA | 1245.06 | 1246.78 | 1248.5 |
| 200 day SMA | 1282.81 | 1284.52 | 1286.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.