Login or Join
HomepageHavellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havellsindia 517354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Havellsindia
Strong Daily Stock price targets for Havellsindia 517354 are 1150.95 and 1170.3
| Daily Target 1 | 1136.6 |
| Daily Target 2 | 1145.95 |
| Daily Target 3 | 1155.95 |
| Daily Target 4 | 1165.3 |
| Daily Target 5 | 1175.3 |
Daily price and volume Havellsindia
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1155.30 (0.38%) | 1146.60 | 1146.60 - 1165.95 | 4.2725 times | Tue 09 June 2026 | 1150.95 (0.89%) | 1136.55 | 1136.55 - 1152.90 | 0.3856 times | Mon 08 June 2026 | 1140.75 (-0.87%) | 1140.95 | 1131.00 - 1153.50 | 0.8958 times | Fri 05 June 2026 | 1150.75 (-1.29%) | 1181.10 | 1147.75 - 1181.10 | 0.3769 times | Thu 04 June 2026 | 1165.75 (0.8%) | 1145.50 | 1137.05 - 1176.55 | 0.5892 times | Wed 03 June 2026 | 1156.50 (-1.56%) | 1186.90 | 1154.00 - 1186.90 | 0.6822 times | Tue 02 June 2026 | 1174.80 (2.72%) | 1140.90 | 1123.85 - 1177.40 | 0.7565 times | Mon 01 June 2026 | 1143.65 (-2.83%) | 1184.00 | 1138.50 - 1185.10 | 0.7661 times | Fri 29 May 2026 | 1176.90 (-2.76%) | 1201.85 | 1166.00 - 1212.15 | 0.8391 times | Wed 27 May 2026 | 1210.25 (0.77%) | 1201.05 | 1201.05 - 1219.60 | 0.436 times | Tue 26 May 2026 | 1201.00 (-0.26%) | 1212.50 | 1194.00 - 1212.50 | 0.3958 times |
Weekly price and charts Havellsindia
Strong weekly Stock price targets for Havellsindia 517354 are 1143.15 and 1178.1
| Weekly Target 1 | 1115.8 |
| Weekly Target 2 | 1135.55 |
| Weekly Target 3 | 1150.75 |
| Weekly Target 4 | 1170.5 |
| Weekly Target 5 | 1185.7 |
Weekly price and volumes for Havellsindia
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1155.30 (0.4%) | 1140.95 | 1131.00 - 1165.95 | 1.5349 times | Fri 05 June 2026 | 1150.75 (-2.22%) | 1184.00 | 1123.85 - 1186.90 | 0.8763 times | Fri 29 May 2026 | 1176.90 (-1.96%) | 1214.25 | 1166.00 - 1219.60 | 0.5108 times | Fri 22 May 2026 | 1200.40 (-0.78%) | 1203.05 | 1176.35 - 1220.90 | 1.4438 times | Fri 15 May 2026 | 1209.80 (-3.64%) | 1254.25 | 1183.65 - 1254.25 | 0.8095 times | Fri 08 May 2026 | 1255.50 (1.18%) | 1235.45 | 1232.00 - 1276.50 | 0.659 times | Thu 30 April 2026 | 1240.85 (0.19%) | 1254.60 | 1232.80 - 1290.50 | 0.7069 times | Fri 24 April 2026 | 1238.50 (-5.16%) | 1312.55 | 1232.70 - 1409.90 | 2.375 times | Fri 17 April 2026 | 1305.85 (1.85%) | 1237.70 | 1200.00 - 1313.15 | 0.6386 times | Fri 10 April 2026 | 1282.10 (8.57%) | 1190.90 | 1164.95 - 1297.95 | 0.4452 times | Thu 02 April 2026 | 1180.85 (-4.12%) | 1210.00 | 1143.00 - 1230.00 | 0.4104 times |
Monthly price and charts Havellsindia
Strong monthly Stock price targets for Havellsindia 517354 are 1108.05 and 1171.1
| Monthly Target 1 | 1092.3 |
| Monthly Target 2 | 1123.8 |
| Monthly Target 3 | 1155.35 |
| Monthly Target 4 | 1186.85 |
| Monthly Target 5 | 1218.4 |
Monthly price and volumes Havellsindia
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1155.30 (-1.84%) | 1184.00 | 1123.85 - 1186.90 | 0.8171 times | Fri 29 May 2026 | 1176.90 (-5.15%) | 1235.45 | 1166.00 - 1276.50 | 1.16 times | Thu 30 April 2026 | 1240.85 (4.19%) | 1212.30 | 1143.00 - 1409.90 | 1.4878 times | Mon 30 March 2026 | 1190.90 (-14.79%) | 1261.75 | 1183.50 - 1404.85 | 0.9353 times | Fri 27 February 2026 | 1397.60 (8.8%) | 1297.50 | 1250.15 - 1441.40 | 0.3288 times | Fri 30 January 2026 | 1284.55 (-9.9%) | 1433.95 | 1257.45 - 1514.60 | 1.1724 times | Wed 31 December 2025 | 1425.70 (-1.09%) | 1458.95 | 1380.50 - 1458.95 | 0.9716 times | Fri 28 November 2025 | 1441.45 (-3.45%) | 1499.55 | 1415.00 - 1499.55 | 1.6829 times | Fri 31 October 2025 | 1493.00 (-0.66%) | 1490.05 | 1440.00 - 1520.00 | 0.8382 times | Tue 30 September 2025 | 1502.85 (-1.7%) | 1528.10 | 1495.15 - 1622.70 | 0.6059 times | Fri 29 August 2025 | 1528.90 (1.88%) | 1496.05 | 1452.50 - 1581.95 | 1.6011 times |
Indicator Analysis of Havellsindia
Please login to view indicator analysis. or View indicator analysis of Havellsindia 517354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Havellsindia 517354
DMA (daily moving average) of Havellsindia 517354
| DMA period | DMA value |
| 5 day DMA | 1152.7 |
| 12 day DMA | 1169.23 |
| 20 day DMA | 1183.39 |
| 35 day DMA | 1216.65 |
| 50 day DMA | 1226.44 |
| 100 day DMA | 1289.9 |
| 150 day DMA | 1340.14 |
| 200 day DMA | 1388.5 |
EMA (exponential moving average) of Havellsindia 517354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1154.41 | 1153.96 | 1155.47 |
| 12 day EMA | 1167.58 | 1169.81 | 1173.24 |
| 20 day EMA | 1182.11 | 1184.93 | 1188.5 |
| 35 day EMA | 1202.37 | 1205.14 | 1208.33 |
| 50 day EMA | 1223.21 | 1225.98 | 1229.04 |
SMA (simple moving average) of Havellsindia 517354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1152.7 | 1152.94 | 1157.71 |
| 12 day SMA | 1169.23 | 1172.98 | 1177.88 |
| 20 day SMA | 1183.39 | 1185.18 | 1189.14 |
| 35 day SMA | 1216.65 | 1220.79 | 1225.21 |
| 50 day SMA | 1226.44 | 1228.02 | 1229.6 |
| 100 day SMA | 1289.9 | 1293 | 1296.34 |
| 150 day SMA | 1340.14 | 1342.51 | 1344.7 |
| 200 day SMA | 1388.5 | 1390.06 | 1391.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.