Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHavellsindia 517354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Havellsindia Strong Daily Stock price targets for Havellsindia 517354 are 1548.08 and 1586.83 | Daily Target 1 | 1516.05 | | Daily Target 2 | 1541.35 | | Daily Target 3 | 1554.8 | | Daily Target 4 | 1580.1 | | Daily Target 5 | 1593.55 |
Daily price and volume Havellsindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1566.65 (1.39%) |
1540.40 |
1529.50 - 1568.25 |
0.9138 times |
Thu 30 January 2025 |
1545.10 (1.06%) |
1535.05 |
1522.00 - 1550.25 |
1.2737 times |
Wed 29 January 2025 |
1528.85 (2.47%) |
1492.85 |
1483.05 - 1531.15 |
0.3537 times |
Tue 28 January 2025 |
1492.05 (-0.91%) |
1504.80 |
1482.50 - 1519.40 |
0.5292 times |
Mon 27 January 2025 |
1505.75 (-1.22%) |
1533.50 |
1491.00 - 1533.50 |
2.1675 times |
Fri 24 January 2025 |
1524.30 (-4.5%) |
1595.00 |
1518.00 - 1604.70 |
1.3117 times |
Thu 23 January 2025 |
1596.10 (2.73%) |
1535.05 |
1535.05 - 1604.25 |
1.1164 times |
Wed 22 January 2025 |
1553.75 (-1.45%) |
1578.95 |
1536.20 - 1578.95 |
0.572 times |
Tue 21 January 2025 |
1576.65 (-1.49%) |
1619.70 |
1571.10 - 1619.70 |
0.7916 times |
Mon 20 January 2025 |
1600.55 (1.6%) |
1590.20 |
1576.80 - 1624.00 |
0.9705 times |
Fri 17 January 2025 |
1575.30 (1.16%) |
1544.95 |
1538.95 - 1617.95 |
2.17 times |
Weekly price and charts Havellsindia Strong weekly Stock price targets for Havellsindia 517354 are 1524.58 and 1610.33 | Weekly Target 1 | 1453.38 | | Weekly Target 2 | 1510.02 | | Weekly Target 3 | 1539.1333333333 | | Weekly Target 4 | 1595.77 | | Weekly Target 5 | 1624.88 |
Weekly price and volumes for Havellsindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1566.65 (2.78%) |
1533.50 |
1482.50 - 1568.25 |
1.5239 times |
Fri 24 January 2025 |
1524.30 (-3.24%) |
1590.20 |
1518.00 - 1624.00 |
1.3855 times |
Fri 17 January 2025 |
1575.30 (-1.53%) |
1576.00 |
1508.00 - 1617.95 |
2.3819 times |
Fri 10 January 2025 |
1599.70 (-5.81%) |
1709.95 |
1592.55 - 1709.95 |
1.012 times |
Fri 03 January 2025 |
1698.40 (2.89%) |
1640.70 |
1632.45 - 1727.10 |
0.8887 times |
Fri 27 December 2024 |
1650.70 (-0.4%) |
1683.80 |
1646.15 - 1690.40 |
0.2727 times |
Fri 20 December 2024 |
1657.35 (-5.69%) |
1755.75 |
1653.00 - 1773.15 |
0.4303 times |
Fri 13 December 2024 |
1757.40 (1.08%) |
1734.00 |
1700.75 - 1782.75 |
0.6191 times |
Fri 06 December 2024 |
1738.70 (1.22%) |
1737.95 |
1710.00 - 1771.90 |
0.5681 times |
Fri 29 November 2024 |
1717.75 (3.14%) |
1697.95 |
1687.40 - 1742.55 |
0.9179 times |
Fri 22 November 2024 |
1665.50 (2.91%) |
1621.95 |
1601.30 - 1675.85 |
4.8121 times |
Monthly price and charts Havellsindia Strong monthly Stock price targets for Havellsindia 517354 are 1402.28 and 1646.88 | Monthly Target 1 | 1347.48 | | Monthly Target 2 | 1457.07 | | Monthly Target 3 | 1592.0833333333 | | Monthly Target 4 | 1701.67 | | Monthly Target 5 | 1836.68 |
Monthly price and volumes Havellsindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1566.65 (-6.46%) |
1675.00 |
1482.50 - 1727.10 |
1.1082 times |
Tue 31 December 2024 |
1674.90 (-2.49%) |
1737.95 |
1632.45 - 1782.75 |
0.3495 times |
Fri 29 November 2024 |
1717.75 (4.8%) |
1669.25 |
1585.05 - 1742.55 |
1.2127 times |
Thu 31 October 2024 |
1639.00 (-18.57%) |
2024.95 |
1633.00 - 2062.75 |
0.9169 times |
Mon 30 September 2024 |
2012.85 (6.07%) |
1928.70 |
1800.00 - 2104.95 |
0.5906 times |
Fri 30 August 2024 |
1897.75 (2.56%) |
1859.55 |
1740.05 - 1955.90 |
0.4704 times |
Wed 31 July 2024 |
1850.45 (1.61%) |
1815.35 |
1691.00 - 1948.90 |
0.8859 times |
Fri 28 June 2024 |
1821.15 (-4.6%) |
1950.05 |
1709.15 - 1986.55 |
1.7248 times |
Fri 31 May 2024 |
1909.00 (14.8%) |
1686.80 |
1648.05 - 1948.95 |
1.4422 times |
Tue 30 April 2024 |
1662.85 (9.77%) |
1541.95 |
1454.60 - 1688.00 |
1.2987 times |
Thu 28 March 2024 |
1514.85 (-1.18%) |
1511.05 |
1435.05 - 1590.90 |
0.6301 times |
DMA SMA EMA moving averages of Havellsindia 517354
DMA (daily moving average) of Havellsindia 517354
| DMA period | DMA value | | 5 day DMA | 1527.68 | | 12 day DMA | 1551.86 | | 20 day DMA | 1567.91 | | 35 day DMA | 1620.93 | | 50 day DMA | 1652.39 | | 100 day DMA | 1744.86 | | 150 day DMA | 1782.02 | | 200 day DMA | 1775.36 | EMA (exponential moving average) of Havellsindia 517354
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1544.01 | 1532.69 | 1526.48 | | 12 day EMA | 1552.73 | 1550.2 | 1551.13 | | 20 day EMA | 1571.83 | 1572.38 | 1575.25 | | 35 day EMA | 1602.74 | 1604.86 | 1608.38 | | 50 day EMA | 1637.87 | 1640.78 | 1644.68 |
SMA (simple moving average) of Havellsindia 517354
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1527.68 | 1519.21 | 1529.41 | | 12 day SMA | 1551.86 | 1548.61 | 1546.87 | | 20 day SMA | 1567.91 | 1574.5 | 1582.29 | | 35 day SMA | 1620.93 | 1626.37 | 1632.27 | | 50 day SMA | 1652.39 | 1653.73 | 1655.48 | | 100 day SMA | 1744.86 | 1747.92 | 1751.26 | | 150 day SMA | 1782.02 | 1784.36 | 1786.82 | | 200 day SMA | 1775.36 | 1775.08 | 1774.87 |
|
|
