Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHavellsindia 517354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Havellsindia Strong Daily Stock price targets for Havellsindia 517354 are 1563.8 and 1605.35 | Daily Target 1 | 1531.57 | | Daily Target 2 | 1554.48 | | Daily Target 3 | 1573.1166666667 | | Daily Target 4 | 1596.03 | | Daily Target 5 | 1614.67 |
Daily price and volume Havellsindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1577.40 (0.3%) |
1550.20 |
1550.20 - 1591.75 |
0.6597 times |
Thu 03 July 2025 |
1572.70 (1.44%) |
1551.30 |
1546.85 - 1591.65 |
0.5344 times |
Wed 02 July 2025 |
1550.40 (0.16%) |
1548.00 |
1534.35 - 1551.80 |
0.3532 times |
Tue 01 July 2025 |
1547.85 (-0.32%) |
1543.10 |
1540.90 - 1564.05 |
0.4927 times |
Mon 30 June 2025 |
1552.85 (-0.89%) |
1567.95 |
1537.00 - 1575.15 |
3.146 times |
Fri 27 June 2025 |
1566.80 (-0.53%) |
1565.20 |
1560.65 - 1593.00 |
0.7509 times |
Thu 26 June 2025 |
1575.15 (0.34%) |
1583.95 |
1552.05 - 1585.55 |
0.5564 times |
Wed 25 June 2025 |
1569.85 (-0.19%) |
1560.05 |
1560.05 - 1599.35 |
0.5171 times |
Tue 24 June 2025 |
1572.90 (0.65%) |
1583.85 |
1553.25 - 1588.90 |
0.6197 times |
Mon 23 June 2025 |
1562.80 (2.94%) |
1530.05 |
1530.05 - 1571.65 |
2.3699 times |
Thu 19 June 2025 |
1518.15 (-1.11%) |
1536.30 |
1515.60 - 1543.65 |
0.212 times |
Weekly price and charts Havellsindia Strong weekly Stock price targets for Havellsindia 517354 are 1555.88 and 1613.28 | Weekly Target 1 | 1510.43 | | Weekly Target 2 | 1543.92 | | Weekly Target 3 | 1567.8333333333 | | Weekly Target 4 | 1601.32 | | Weekly Target 5 | 1625.23 |
Weekly price and volumes for Havellsindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1577.40 (0.68%) |
1567.95 |
1534.35 - 1591.75 |
1.3373 times |
Fri 27 June 2025 |
1566.80 (3.2%) |
1530.05 |
1530.05 - 1599.35 |
1.2414 times |
Thu 19 June 2025 |
1518.15 (-1.47%) |
1540.50 |
1515.60 - 1569.60 |
0.2892 times |
Fri 13 June 2025 |
1540.75 (1.2%) |
1537.65 |
1488.00 - 1583.95 |
0.8397 times |
Fri 06 June 2025 |
1522.55 (-0.31%) |
1527.45 |
1482.75 - 1533.00 |
1.8306 times |
Fri 30 May 2025 |
1527.25 (-2.99%) |
1585.00 |
1524.00 - 1589.15 |
0.7407 times |
Fri 23 May 2025 |
1574.40 (-0.13%) |
1589.50 |
1555.55 - 1600.50 |
0.6865 times |
Fri 16 May 2025 |
1576.40 (1.84%) |
1578.90 |
1565.25 - 1623.55 |
1.1797 times |
Fri 09 May 2025 |
1547.90 (-1.22%) |
1567.45 |
1514.95 - 1591.70 |
0.6699 times |
Fri 02 May 2025 |
1567.00 (-2.05%) |
1591.00 |
1557.35 - 1632.90 |
1.1851 times |
Fri 25 April 2025 |
1599.85 (-2.38%) |
1638.90 |
1574.95 - 1673.20 |
3.786 times |
Monthly price and charts Havellsindia Strong monthly Stock price targets for Havellsindia 517354 are 1555.88 and 1613.28 | Monthly Target 1 | 1510.43 | | Monthly Target 2 | 1543.92 | | Monthly Target 3 | 1567.8333333333 | | Monthly Target 4 | 1601.32 | | Monthly Target 5 | 1625.23 |
Monthly price and volumes Havellsindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1577.40 (1.58%) |
1543.10 |
1534.35 - 1591.75 |
0.1164 times |
Mon 30 June 2025 |
1552.85 (1.68%) |
1527.45 |
1482.75 - 1599.35 |
1.1092 times |
Fri 30 May 2025 |
1527.25 (-4.67%) |
1570.95 |
1514.95 - 1623.55 |
0.796 times |
Wed 30 April 2025 |
1602.10 (4.87%) |
1527.90 |
1448.05 - 1673.20 |
1.8946 times |
Fri 28 March 2025 |
1527.65 (7.43%) |
1433.95 |
1380.55 - 1567.90 |
0.7284 times |
Fri 28 February 2025 |
1422.05 (-9.23%) |
1654.75 |
1402.40 - 1712.95 |
0.8919 times |
Fri 31 January 2025 |
1566.65 (-6.46%) |
1675.00 |
1482.50 - 1727.10 |
1.3789 times |
Tue 31 December 2024 |
1674.90 (-2.49%) |
1737.95 |
1632.45 - 1782.75 |
0.4349 times |
Fri 29 November 2024 |
1717.75 (4.8%) |
1669.25 |
1585.05 - 1742.55 |
1.5089 times |
Thu 31 October 2024 |
1639.00 (-18.57%) |
2024.95 |
1633.00 - 2062.75 |
1.1409 times |
Mon 30 September 2024 |
2012.85 (6.07%) |
1928.70 |
1800.00 - 2104.95 |
0.7348 times |
DMA SMA EMA moving averages of Havellsindia 517354
DMA (daily moving average) of Havellsindia 517354
| DMA period | DMA value | | 5 day DMA | 1560.24 | | 12 day DMA | 1558.5 | | 20 day DMA | 1554.83 | | 35 day DMA | 1551.64 | | 50 day DMA | 1562.06 | | 100 day DMA | 1542.25 | | 150 day DMA | 1579.99 | | 200 day DMA | 1646.76 | EMA (exponential moving average) of Havellsindia 517354
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1566.19 | 1560.59 | 1554.53 | | 12 day EMA | 1560.01 | 1556.85 | 1553.97 | | 20 day EMA | 1557.38 | 1555.27 | 1553.44 | | 35 day EMA | 1562.99 | 1562.14 | 1561.52 | | 50 day EMA | 1567.35 | 1566.94 | 1566.7 |
SMA (simple moving average) of Havellsindia 517354
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1560.24 | 1558.12 | 1558.61 | | 12 day SMA | 1558.5 | 1554.7 | 1553.03 | | 20 day SMA | 1554.83 | 1550.37 | 1546.73 | | 35 day SMA | 1551.64 | 1552.08 | 1552.83 | | 50 day SMA | 1562.06 | 1563.81 | 1565.31 | | 100 day SMA | 1542.25 | 1541.76 | 1540.96 | | 150 day SMA | 1579.99 | 1580.26 | 1580.57 | | 200 day SMA | 1646.76 | 1648.37 | 1650.02 |
|
|
