Login or Join
HomepageHavellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havellsindia 517354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Havellsindia
Strong Daily Stock price targets for Havellsindia 517354 are 1314.38 and 1352.03
| Daily Target 1 | 1284.67 |
| Daily Target 2 | 1306.43 |
| Daily Target 3 | 1322.3166666667 |
| Daily Target 4 | 1344.08 |
| Daily Target 5 | 1359.97 |
Daily price and volume Havellsindia
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1328.20 (2.15%) | 1300.55 | 1300.55 - 1338.20 | 1.8154 times | Mon 20 April 2026 | 1300.30 (-0.43%) | 1312.55 | 1292.00 - 1318.20 | 0.4936 times | Fri 17 April 2026 | 1305.85 (1.15%) | 1295.95 | 1286.30 - 1313.15 | 0.692 times | Thu 16 April 2026 | 1291.05 (0.47%) | 1299.30 | 1273.00 - 1308.25 | 0.8401 times | Wed 15 April 2026 | 1285.05 (0.88%) | 1299.20 | 1259.70 - 1300.00 | 1.0039 times | Mon 13 April 2026 | 1273.80 (-0.65%) | 1237.70 | 1200.00 - 1281.70 | 2.4348 times | Fri 10 April 2026 | 1282.10 (2%) | 1280.75 | 1258.30 - 1284.65 | 0.3832 times | Thu 09 April 2026 | 1256.90 (0.8%) | 1247.00 | 1233.05 - 1266.60 | 0.7546 times | Wed 08 April 2026 | 1246.90 (1.04%) | 1297.95 | 1240.20 - 1297.95 | 0.8614 times | Tue 07 April 2026 | 1234.10 (2.39%) | 1195.20 | 1185.90 - 1236.40 | 0.7209 times | Mon 06 April 2026 | 1205.30 (2.07%) | 1190.90 | 1164.95 - 1209.20 | 0.7456 times |
Weekly price and charts Havellsindia
Strong weekly Stock price targets for Havellsindia 517354 are 1310.1 and 1356.3
| Weekly Target 1 | 1273.27 |
| Weekly Target 2 | 1300.73 |
| Weekly Target 3 | 1319.4666666667 |
| Weekly Target 4 | 1346.93 |
| Weekly Target 5 | 1365.67 |
Weekly price and volumes for Havellsindia
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1328.20 (1.71%) | 1312.55 | 1292.00 - 1338.20 | 0.6284 times | Fri 17 April 2026 | 1305.85 (1.85%) | 1237.70 | 1200.00 - 1313.15 | 1.3528 times | Fri 10 April 2026 | 1282.10 (8.57%) | 1190.90 | 1164.95 - 1297.95 | 0.9432 times | Thu 02 April 2026 | 1180.85 (-4.12%) | 1210.00 | 1143.00 - 1230.00 | 0.8695 times | Fri 27 March 2026 | 1231.60 (-3.89%) | 1263.05 | 1217.50 - 1299.00 | 1.8637 times | Fri 20 March 2026 | 1281.40 (-2.33%) | 1302.75 | 1273.00 - 1349.20 | 1.8792 times | Fri 13 March 2026 | 1312.00 (-2.8%) | 1327.35 | 1300.00 - 1404.85 | 0.975 times | Fri 06 March 2026 | 1349.80 (-3.42%) | 1261.75 | 1261.75 - 1383.60 | 0.7354 times | Fri 27 February 2026 | 1397.60 (-1.04%) | 1416.00 | 1393.00 - 1426.00 | 0.2885 times | Fri 20 February 2026 | 1412.25 (0.72%) | 1391.55 | 1391.55 - 1441.40 | 0.4643 times | Fri 13 February 2026 | 1402.10 (3.54%) | 1357.50 | 1347.00 - 1418.95 | 0.4862 times |
Monthly price and charts Havellsindia
Strong monthly Stock price targets for Havellsindia 517354 are 1235.6 and 1430.8
| Monthly Target 1 | 1074.6 |
| Monthly Target 2 | 1201.4 |
| Monthly Target 3 | 1269.8 |
| Monthly Target 4 | 1396.6 |
| Monthly Target 5 | 1465 |
Monthly price and volumes Havellsindia
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1328.20 (11.53%) | 1212.30 | 1143.00 - 1338.20 | 0.4646 times | Mon 30 March 2026 | 1190.90 (-14.79%) | 1261.75 | 1183.50 - 1404.85 | 0.7989 times | Fri 27 February 2026 | 1397.60 (8.8%) | 1297.50 | 1250.15 - 1441.40 | 0.2809 times | Fri 30 January 2026 | 1284.55 (-9.9%) | 1433.95 | 1257.45 - 1514.60 | 1.0014 times | Wed 31 December 2025 | 1425.70 (-1.09%) | 1458.95 | 1380.50 - 1458.95 | 0.8299 times | Fri 28 November 2025 | 1441.45 (-3.45%) | 1499.55 | 1415.00 - 1499.55 | 1.4375 times | Fri 31 October 2025 | 1493.00 (-0.66%) | 1490.05 | 1440.00 - 1520.00 | 0.716 times | Tue 30 September 2025 | 1502.85 (-1.7%) | 1528.10 | 1495.15 - 1622.70 | 0.5176 times | Fri 29 August 2025 | 1528.90 (1.88%) | 1496.05 | 1452.50 - 1581.95 | 1.3676 times | Thu 31 July 2025 | 1500.70 (-3.36%) | 1543.10 | 1491.60 - 1593.00 | 2.5856 times | Mon 30 June 2025 | 1552.85 (1.68%) | 1527.45 | 1482.75 - 1599.35 | 0.6743 times |
Indicator Analysis of Havellsindia
Please login to view indicator analysis. or View indicator analysis of Havellsindia 517354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Havellsindia 517354
DMA (daily moving average) of Havellsindia 517354
| DMA period | DMA value |
| 5 day DMA | 1302.09 |
| 12 day DMA | 1265.87 |
| 20 day DMA | 1255.45 |
| 35 day DMA | 1296.85 |
| 50 day DMA | 1325.61 |
| 100 day DMA | 1363.17 |
| 150 day DMA | 1410.49 |
| 200 day DMA | 1441.43 |
EMA (exponential moving average) of Havellsindia 517354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1303.05 | 1290.47 | 1285.55 |
| 12 day EMA | 1282.43 | 1274.11 | 1269.35 |
| 20 day EMA | 1280.44 | 1275.42 | 1272.8 |
| 35 day EMA | 1294.07 | 1292.06 | 1291.58 |
| 50 day EMA | 1320.23 | 1319.91 | 1320.71 |
SMA (simple moving average) of Havellsindia 517354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1302.09 | 1291.21 | 1287.57 |
| 12 day SMA | 1265.87 | 1253.98 | 1244.86 |
| 20 day SMA | 1255.45 | 1256.17 | 1257.07 |
| 35 day SMA | 1296.85 | 1298.98 | 1302.18 |
| 50 day SMA | 1325.61 | 1325.41 | 1324.98 |
| 100 day SMA | 1363.17 | 1364.3 | 1365.79 |
| 150 day SMA | 1410.49 | 1412.16 | 1414.04 |
| 200 day SMA | 1441.43 | 1442.67 | 1444.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.