Login or Join
HomepageHavellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havellsindia 517354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Havellsindia
Strong Daily Stock price targets for Havellsindia 517354 are 1396.38 and 1417.88
| Daily Target 1 | 1391.12 |
| Daily Target 2 | 1401.63 |
| Daily Target 3 | 1412.6166666667 |
| Daily Target 4 | 1423.13 |
| Daily Target 5 | 1434.12 |
Daily price and volume Havellsindia
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1412.15 (-0.01%) | 1416.00 | 1402.10 - 1423.60 | 0.7104 times | Fri 20 February 2026 | 1412.25 (1.14%) | 1396.80 | 1396.75 - 1416.00 | 1.631 times | Thu 19 February 2026 | 1396.35 (-2.65%) | 1434.30 | 1392.15 - 1437.00 | 0.688 times | Wed 18 February 2026 | 1434.30 (-0.01%) | 1427.45 | 1425.00 - 1441.40 | 0.803 times | Tue 17 February 2026 | 1434.40 (0.94%) | 1419.95 | 1413.50 - 1438.00 | 1.2002 times | Mon 16 February 2026 | 1421.10 (1.36%) | 1391.55 | 1391.55 - 1427.95 | 0.671 times | Fri 13 February 2026 | 1402.10 (0.17%) | 1388.20 | 1378.50 - 1418.95 | 1.0644 times | Thu 12 February 2026 | 1399.70 (1.17%) | 1368.15 | 1368.15 - 1404.75 | 0.527 times | Wed 11 February 2026 | 1383.55 (0.79%) | 1383.40 | 1365.90 - 1388.20 | 1.7758 times | Tue 10 February 2026 | 1372.75 (0.14%) | 1380.30 | 1368.20 - 1390.40 | 0.9291 times | Mon 09 February 2026 | 1370.80 (1.23%) | 1357.50 | 1347.00 - 1380.05 | 0.9322 times |
Weekly price and charts Havellsindia
Strong weekly Stock price targets for Havellsindia 517354 are 1396.38 and 1417.88
| Weekly Target 1 | 1391.12 |
| Weekly Target 2 | 1401.63 |
| Weekly Target 3 | 1412.6166666667 |
| Weekly Target 4 | 1423.13 |
| Weekly Target 5 | 1434.12 |
Weekly price and volumes for Havellsindia
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1412.15 (-0.01%) | 1416.00 | 1402.10 - 1423.60 | 0.054 times | Fri 20 February 2026 | 1412.25 (0.72%) | 1391.55 | 1391.55 - 1441.40 | 0.3793 times | Fri 13 February 2026 | 1402.10 (3.54%) | 1357.50 | 1347.00 - 1418.95 | 0.3972 times | Fri 06 February 2026 | 1354.15 (5.42%) | 1297.50 | 1250.15 - 1358.20 | 0.667 times | Fri 30 January 2026 | 1284.55 (-0.05%) | 1288.00 | 1257.45 - 1297.30 | 0.8171 times | Fri 23 January 2026 | 1285.15 (-9.81%) | 1425.00 | 1280.80 - 1454.95 | 2.9173 times | Fri 16 January 2026 | 1424.90 (-2.77%) | 1464.95 | 1418.55 - 1464.95 | 0.9055 times | Fri 09 January 2026 | 1465.50 (1.81%) | 1457.65 | 1431.00 - 1514.60 | 1.2041 times | Fri 02 January 2026 | 1439.45 (1.48%) | 1420.00 | 1405.00 - 1445.30 | 2.4515 times | Fri 26 December 2025 | 1418.50 (0.2%) | 1420.70 | 1415.80 - 1448.20 | 0.2069 times | Fri 19 December 2025 | 1415.70 (0.47%) | 1409.05 | 1389.00 - 1425.15 | 0.4434 times |
Monthly price and charts Havellsindia
Strong monthly Stock price targets for Havellsindia 517354 are 1331.15 and 1522.4
| Monthly Target 1 | 1176.65 |
| Monthly Target 2 | 1294.4 |
| Monthly Target 3 | 1367.9 |
| Monthly Target 4 | 1485.65 |
| Monthly Target 5 | 1559.15 |
Monthly price and volumes Havellsindia
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1412.15 (9.93%) | 1297.50 | 1250.15 - 1441.40 | 0.2539 times | Fri 30 January 2026 | 1284.55 (-9.9%) | 1433.95 | 1257.45 - 1514.60 | 1.0152 times | Wed 31 December 2025 | 1425.70 (-1.09%) | 1458.95 | 1380.50 - 1458.95 | 0.8413 times | Fri 28 November 2025 | 1441.45 (-3.45%) | 1499.55 | 1415.00 - 1499.55 | 1.4573 times | Fri 31 October 2025 | 1493.00 (-0.66%) | 1490.05 | 1440.00 - 1520.00 | 0.7258 times | Tue 30 September 2025 | 1502.85 (-1.7%) | 1528.10 | 1495.15 - 1622.70 | 0.5247 times | Fri 29 August 2025 | 1528.90 (1.88%) | 1496.05 | 1452.50 - 1581.95 | 1.3864 times | Thu 31 July 2025 | 1500.70 (-3.36%) | 1543.10 | 1491.60 - 1593.00 | 2.6212 times | Mon 30 June 2025 | 1552.85 (1.68%) | 1527.45 | 1482.75 - 1599.35 | 0.6836 times | Fri 30 May 2025 | 1527.25 (-4.67%) | 1570.95 | 1514.95 - 1623.55 | 0.4906 times | Wed 30 April 2025 | 1602.10 (4.87%) | 1527.90 | 1448.05 - 1673.20 | 1.1676 times |
Indicator Analysis of Havellsindia
Please login to view indicator analysis. or View indicator analysis of Havellsindia 517354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Havellsindia 517354
DMA (daily moving average) of Havellsindia 517354
| DMA period | DMA value |
| 5 day DMA | 1417.89 |
| 12 day DMA | 1399.47 |
| 20 day DMA | 1360.52 |
| 35 day DMA | 1381.21 |
| 50 day DMA | 1391.99 |
| 100 day DMA | 1427.41 |
| 150 day DMA | 1465.89 |
| 200 day DMA | 1487.3 |
EMA (exponential moving average) of Havellsindia 517354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1411.49 | 1411.16 | 1410.62 |
| 12 day EMA | 1396.93 | 1394.16 | 1390.87 |
| 20 day EMA | 1386.6 | 1383.91 | 1380.93 |
| 35 day EMA | 1388.02 | 1386.6 | 1385.09 |
| 50 day EMA | 1396.06 | 1395.4 | 1394.71 |
SMA (simple moving average) of Havellsindia 517354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1417.89 | 1419.68 | 1417.65 |
| 12 day SMA | 1399.47 | 1394.3 | 1388.64 |
| 20 day SMA | 1360.52 | 1354.31 | 1347.96 |
| 35 day SMA | 1381.21 | 1381.99 | 1382.12 |
| 50 day SMA | 1391.99 | 1391.82 | 1391.38 |
| 100 day SMA | 1427.41 | 1428.36 | 1429.61 |
| 150 day SMA | 1465.89 | 1466.65 | 1467.5 |
| 200 day SMA | 1487.3 | 1488.14 | 1489 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.