Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHavellsindia 517354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Havellsindia Strong Daily Stock price targets for Havellsindia 517354 are 1522.55 and 1544.45 | Daily Target 1 | 1505.83 | | Daily Target 2 | 1517.37 | | Daily Target 3 | 1527.7333333333 | | Daily Target 4 | 1539.27 | | Daily Target 5 | 1549.63 |
Daily price and volume Havellsindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1528.90 (0.59%) |
1520.40 |
1516.20 - 1538.10 |
2.2673 times |
Thu 28 August 2025 |
1519.90 (0.16%) |
1559.95 |
1511.10 - 1559.95 |
2.0705 times |
Tue 26 August 2025 |
1517.40 (-2.79%) |
1550.05 |
1508.05 - 1556.00 |
0.3574 times |
Mon 25 August 2025 |
1561.00 (0.28%) |
1566.95 |
1552.00 - 1570.00 |
0.3348 times |
Fri 22 August 2025 |
1556.70 (0.27%) |
1546.35 |
1546.35 - 1561.45 |
1.2395 times |
Thu 21 August 2025 |
1552.55 (-0.92%) |
1574.95 |
1550.35 - 1574.95 |
0.2818 times |
Wed 20 August 2025 |
1566.90 (-0.22%) |
1568.00 |
1560.00 - 1572.35 |
0.5367 times |
Tue 19 August 2025 |
1570.35 (1.26%) |
1559.90 |
1543.70 - 1573.00 |
0.4991 times |
Mon 18 August 2025 |
1550.85 (4.84%) |
1512.05 |
1512.05 - 1581.95 |
1.9924 times |
Thu 14 August 2025 |
1479.25 (0.72%) |
1468.00 |
1464.00 - 1494.85 |
0.4204 times |
Wed 13 August 2025 |
1468.70 (0.26%) |
1464.90 |
1459.40 - 1478.25 |
0.8556 times |
Weekly price and charts Havellsindia Strong weekly Stock price targets for Havellsindia 517354 are 1487.5 and 1549.45 | Weekly Target 1 | 1473.7 | | Weekly Target 2 | 1501.3 | | Weekly Target 3 | 1535.65 | | Weekly Target 4 | 1563.25 | | Weekly Target 5 | 1597.6 |
Weekly price and volumes for Havellsindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1528.90 (-1.79%) |
1566.95 |
1508.05 - 1570.00 |
0.4891 times |
Fri 22 August 2025 |
1556.70 (5.24%) |
1512.05 |
1512.05 - 1581.95 |
0.4424 times |
Thu 14 August 2025 |
1479.25 (-0.71%) |
1480.05 |
1452.50 - 1494.85 |
0.3959 times |
Fri 08 August 2025 |
1489.80 (0.64%) |
1480.35 |
1467.05 - 1518.95 |
0.7401 times |
Fri 01 August 2025 |
1480.30 (-2.88%) |
1516.05 |
1477.45 - 1534.00 |
1.4573 times |
Fri 25 July 2025 |
1524.25 (0.38%) |
1518.50 |
1512.00 - 1585.35 |
4.7973 times |
Fri 18 July 2025 |
1518.50 (-0.57%) |
1526.00 |
1513.40 - 1547.60 |
0.4388 times |
Fri 11 July 2025 |
1527.25 (-3.18%) |
1584.90 |
1511.05 - 1593.00 |
0.4188 times |
Fri 04 July 2025 |
1577.40 (0.68%) |
1567.95 |
1534.35 - 1591.75 |
0.4254 times |
Fri 27 June 2025 |
1566.80 (3.2%) |
1530.05 |
1530.05 - 1599.35 |
0.3949 times |
Thu 19 June 2025 |
1518.15 (-1.47%) |
1540.50 |
1515.60 - 1569.60 |
0.092 times |
Monthly price and charts Havellsindia Strong monthly Stock price targets for Havellsindia 517354 are 1490.7 and 1620.15 | Monthly Target 1 | 1391.67 | | Monthly Target 2 | 1460.28 | | Monthly Target 3 | 1521.1166666667 | | Monthly Target 4 | 1589.73 | | Monthly Target 5 | 1650.57 |
Monthly price and volumes Havellsindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1528.90 (1.88%) |
1496.05 |
1452.50 - 1581.95 |
1.4756 times |
Thu 31 July 2025 |
1500.70 (-3.36%) |
1543.10 |
1491.60 - 1593.00 |
2.7897 times |
Mon 30 June 2025 |
1552.85 (1.68%) |
1527.45 |
1482.75 - 1599.35 |
0.7275 times |
Fri 30 May 2025 |
1527.25 (-4.67%) |
1570.95 |
1514.95 - 1623.55 |
0.5221 times |
Wed 30 April 2025 |
1602.10 (4.87%) |
1527.90 |
1448.05 - 1673.20 |
1.2427 times |
Fri 28 March 2025 |
1527.65 (7.43%) |
1433.95 |
1380.55 - 1567.90 |
0.4778 times |
Fri 28 February 2025 |
1422.05 (-9.23%) |
1654.75 |
1402.40 - 1712.95 |
0.585 times |
Fri 31 January 2025 |
1566.65 (-6.46%) |
1675.00 |
1482.50 - 1727.10 |
0.9045 times |
Tue 31 December 2024 |
1674.90 (-2.49%) |
1737.95 |
1632.45 - 1782.75 |
0.2853 times |
Fri 29 November 2024 |
1717.75 (4.8%) |
1669.25 |
1585.05 - 1742.55 |
0.9898 times |
Thu 31 October 2024 |
1639.00 (-18.57%) |
2024.95 |
1633.00 - 2062.75 |
0.7483 times |
DMA SMA EMA moving averages of Havellsindia 517354
DMA (daily moving average) of Havellsindia 517354
| DMA period | DMA value | | 5 day DMA | 1536.78 | | 12 day DMA | 1528.11 | | 20 day DMA | 1513.92 | | 35 day DMA | 1522.39 | | 50 day DMA | 1531.6 | | 100 day DMA | 1545.95 | | 150 day DMA | 1537.77 | | 200 day DMA | 1572.61 | EMA (exponential moving average) of Havellsindia 517354
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1532.11 | 1533.71 | 1540.61 | | 12 day EMA | 1529.53 | 1529.64 | 1531.41 | | 20 day EMA | 1526.34 | 1526.07 | 1526.72 | | 35 day EMA | 1528.13 | 1528.08 | 1528.56 | | 50 day EMA | 1533.65 | 1533.84 | 1534.41 |
SMA (simple moving average) of Havellsindia 517354
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1536.78 | 1541.51 | 1550.91 | | 12 day SMA | 1528.11 | 1523.51 | 1521 | | 20 day SMA | 1513.92 | 1513.84 | 1513.49 | | 35 day SMA | 1522.39 | 1522.25 | 1522.61 | | 50 day SMA | 1531.6 | 1531.65 | 1532.31 | | 100 day SMA | 1545.95 | 1545.59 | 1545.16 | | 150 day SMA | 1537.77 | 1537.8 | 1538.33 | | 200 day SMA | 1572.61 | 1573.27 | 1574.04 |
|
|
