MindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mindteck I 517344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MindteckI

Strong Daily Stock price targets for MindteckI 517344 are 199.45 and 207.5

Daily Target 1197.93
Daily Target 2200.97
Daily Target 3205.98333333333
Daily Target 4209.02
Daily Target 5214.03

Daily price and volume Mindteck I

Date Closing Open Range Volume
Wed 01 July 2026 204.00 (0.2%) 204.50 202.95 - 211.00 2.1206 times
Tue 30 June 2026 203.60 (-0.15%) 204.00 202.15 - 206.10 1.313 times
Mon 29 June 2026 203.90 (-1.16%) 208.00 201.50 - 208.00 0.488 times
Thu 25 June 2026 206.30 (-0.58%) 208.00 204.40 - 209.50 2.2133 times
Wed 24 June 2026 207.50 (0.73%) 206.00 205.40 - 210.65 0.1694 times
Tue 23 June 2026 206.00 (-1.65%) 209.80 204.75 - 211.20 0.3333 times
Mon 22 June 2026 209.45 (0.05%) 208.90 208.70 - 215.00 1.2119 times
Fri 19 June 2026 209.35 (-0.76%) 208.30 208.00 - 213.45 0.4752 times
Thu 18 June 2026 210.95 (-0.05%) 212.45 208.00 - 213.65 0.6442 times
Wed 17 June 2026 211.05 (-0.52%) 211.50 210.15 - 215.35 1.031 times
Tue 16 June 2026 212.15 (0.93%) 212.90 211.25 - 216.05 0.9399 times

Daily chart MindteckI

Weekly price and charts MindteckI

Strong weekly Stock price targets for MindteckI 517344 are 198 and 207.5

Weekly Target 1196
Weekly Target 2200
Weekly Target 3205.5
Weekly Target 4209.5
Weekly Target 5215

Weekly price and volumes for Mindteck I

Date Closing Open Range Volume
Wed 01 July 2026 204.00 (-1.11%) 208.00 201.50 - 211.00 0.6261 times
Thu 25 June 2026 206.30 (-1.46%) 208.90 204.40 - 215.00 0.6271 times
Fri 19 June 2026 209.35 (0.55%) 213.15 208.00 - 217.60 0.7746 times
Fri 12 June 2026 208.20 (-2.23%) 212.85 200.00 - 214.10 0.8256 times
Fri 05 June 2026 212.95 (-0.77%) 219.50 207.95 - 221.95 1.417 times
Fri 29 May 2026 214.60 (7.03%) 203.50 200.10 - 231.00 2.4527 times
Fri 22 May 2026 200.50 (-1.55%) 203.65 196.00 - 217.70 0.9582 times
Fri 15 May 2026 203.65 (-7.45%) 205.00 201.90 - 224.05 0.7091 times
Fri 08 May 2026 220.05 (8.8%) 204.90 203.30 - 224.30 1.1 times
Thu 30 April 2026 202.25 (0.45%) 196.00 196.00 - 216.50 0.5096 times
Fri 24 April 2026 201.35 (-5.49%) 215.00 200.75 - 219.90 0.9502 times

weekly chart MindteckI

Monthly price and charts MindteckI

Strong monthly Stock price targets for MindteckI 517344 are 199.45 and 207.5

Monthly Target 1197.93
Monthly Target 2200.97
Monthly Target 3205.98333333333
Monthly Target 4209.02
Monthly Target 5214.03

Monthly price and volumes Mindteck I

Date Closing Open Range Volume
Wed 01 July 2026 204.00 (0.2%) 204.50 202.95 - 211.00 0.0525 times
Tue 30 June 2026 203.60 (-5.13%) 219.50 200.00 - 221.95 0.6097 times
Fri 29 May 2026 214.60 (6.11%) 204.90 196.00 - 231.00 0.8094 times
Thu 30 April 2026 202.25 (37.91%) 148.70 148.70 - 222.00 0.5963 times
Mon 30 March 2026 146.65 (-30.2%) 200.15 146.00 - 207.35 0.5076 times
Fri 27 February 2026 210.10 (-7.32%) 229.00 201.85 - 239.80 0.593 times
Fri 30 January 2026 226.70 (10.64%) 206.00 200.20 - 257.40 3.36 times
Wed 31 December 2025 204.90 (-2.54%) 210.30 182.75 - 232.00 0.3528 times
Fri 28 November 2025 210.25 (-22.62%) 269.00 202.55 - 273.70 0.3366 times
Fri 31 October 2025 271.70 (18.08%) 229.95 229.95 - 307.00 2.7821 times
Tue 30 September 2025 230.10 (19.63%) 187.00 187.00 - 254.65 0.5403 times

monthly chart MindteckI

DMA SMA EMA moving averages of Mindteck I 517344

DMA (daily moving average) of Mindteck I 517344

DMA period DMA value
5 day DMA 205.06
12 day DMA 207.87
20 day DMA 208.37
35 day DMA 207.91
50 day DMA 208.52
100 day DMA 201.09
150 day DMA 204.2
200 day DMA 215.4

EMA (exponential moving average) of Mindteck I 517344

EMA period EMA current EMA prev EMA prev2
5 day EMA204.95205.43206.34
12 day EMA206.61207.09207.73
20 day EMA207.29207.64208.07
35 day EMA207.15207.34207.56
50 day EMA206.69206.8206.93

SMA (simple moving average) of Mindteck I 517344

SMA period SMA current SMA prev SMA prev2
5 day SMA205.06205.46206.63
12 day SMA207.87208.22207.98
20 day SMA208.37208.96209.32
35 day SMA207.91208.24208.71
50 day SMA208.52208.7208.4
100 day SMA201.09201.23201.46
150 day SMA204.2204.33204.45
200 day SMA215.4215.42215.44
Back to top | Use Dark Theme