MindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMindteck I 517344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MindteckI Strong Daily Stock price targets for MindteckI 517344 are 161.08 and 171.03 | Daily Target 1 | 159.18 | | Daily Target 2 | 162.97 | | Daily Target 3 | 169.13333333333 | | Daily Target 4 | 172.92 | | Daily Target 5 | 179.08 |
Daily price and volume Mindteck I
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
166.75 (-3.95%) |
174.00 |
165.35 - 175.30 |
0.9871 times |
Wed 02 April 2025 |
173.60 (-1.62%) |
176.70 |
170.90 - 177.15 |
0.3019 times |
Tue 01 April 2025 |
176.45 (6.01%) |
160.15 |
160.15 - 177.15 |
0.33 times |
Fri 28 March 2025 |
166.45 (-1.68%) |
173.05 |
165.65 - 178.70 |
1.0821 times |
Wed 26 March 2025 |
169.30 (-4.59%) |
176.05 |
168.40 - 179.40 |
1.4242 times |
Tue 25 March 2025 |
177.45 (-6.01%) |
192.00 |
175.30 - 192.00 |
0.8052 times |
Mon 24 March 2025 |
188.80 (3.74%) |
188.95 |
185.00 - 194.55 |
1.6393 times |
Fri 21 March 2025 |
182.00 (1.56%) |
180.05 |
180.00 - 186.45 |
1.7852 times |
Thu 20 March 2025 |
179.20 (-1.02%) |
184.00 |
178.20 - 195.95 |
1.1003 times |
Wed 19 March 2025 |
181.05 (1.91%) |
176.25 |
176.25 - 185.40 |
0.5447 times |
Tue 18 March 2025 |
177.65 (11.14%) |
163.65 |
162.75 - 191.80 |
2.2878 times |
Weekly price and charts MindteckI Strong weekly Stock price targets for MindteckI 517344 are 163.45 and 180.45 | Weekly Target 1 | 151.02 | | Weekly Target 2 | 158.88 | | Weekly Target 3 | 168.01666666667 | | Weekly Target 4 | 175.88 | | Weekly Target 5 | 185.02 |
Weekly price and volumes for Mindteck I
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
166.75 (0.18%) |
160.15 |
160.15 - 177.15 |
0.5765 times |
Fri 28 March 2025 |
166.45 (-8.54%) |
188.95 |
165.65 - 194.55 |
1.7628 times |
Fri 21 March 2025 |
182.00 (8.59%) |
168.00 |
156.55 - 195.95 |
2.3298 times |
Thu 13 March 2025 |
167.60 (-18.94%) |
207.05 |
167.00 - 212.95 |
0.8114 times |
Fri 07 March 2025 |
206.75 (14.23%) |
182.00 |
168.35 - 235.00 |
0.7726 times |
Fri 28 February 2025 |
181.00 (-10.99%) |
200.00 |
180.00 - 220.00 |
0.296 times |
Fri 21 February 2025 |
203.35 (0.22%) |
192.60 |
185.20 - 213.60 |
0.8615 times |
Fri 14 February 2025 |
202.90 (-18.63%) |
249.65 |
199.90 - 252.30 |
1.2038 times |
Fri 07 February 2025 |
249.35 (10.11%) |
229.95 |
221.15 - 267.60 |
0.7662 times |
Fri 31 January 2025 |
226.45 (-4.31%) |
228.05 |
209.40 - 235.00 |
0.6194 times |
Fri 24 January 2025 |
236.65 (-9.24%) |
255.25 |
235.50 - 268.90 |
0.5523 times |
Monthly price and charts MindteckI Strong monthly Stock price targets for MindteckI 517344 are 163.45 and 180.45 | Monthly Target 1 | 151.02 | | Monthly Target 2 | 158.88 | | Monthly Target 3 | 168.01666666667 | | Monthly Target 4 | 175.88 | | Monthly Target 5 | 185.02 |
Monthly price and volumes Mindteck I
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
166.75 (0.18%) |
160.15 |
160.15 - 177.15 |
0.0911 times |
Fri 28 March 2025 |
166.45 (-8.04%) |
182.00 |
156.55 - 235.00 |
0.897 times |
Fri 28 February 2025 |
181.00 (-20.07%) |
229.95 |
180.00 - 267.60 |
0.4942 times |
Fri 31 January 2025 |
226.45 (-23.41%) |
292.00 |
209.40 - 303.00 |
0.4222 times |
Tue 31 December 2024 |
295.65 (1.41%) |
279.00 |
279.00 - 320.10 |
0.9763 times |
Fri 29 November 2024 |
291.55 (-2.08%) |
299.00 |
221.00 - 334.90 |
0.9469 times |
Thu 31 October 2024 |
297.75 (0.25%) |
292.00 |
234.95 - 297.75 |
0.3208 times |
Mon 30 September 2024 |
297.00 (-21.93%) |
380.00 |
286.20 - 440.00 |
0.3645 times |
Fri 30 August 2024 |
380.45 (-13.74%) |
460.25 |
351.70 - 460.25 |
1.2092 times |
Wed 31 July 2024 |
441.05 (42.25%) |
303.85 |
303.55 - 460.00 |
4.2779 times |
Fri 28 June 2024 |
310.05 (18.36%) |
280.00 |
229.65 - 320.65 |
1.9372 times |
DMA SMA EMA moving averages of Mindteck I 517344
DMA (daily moving average) of Mindteck I 517344
| DMA period | DMA value | | 5 day DMA | 170.51 | | 12 day DMA | 174.88 | | 20 day DMA | 179.04 | | 35 day DMA | 189.2 | | 50 day DMA | 203.12 | | 100 day DMA | 243.48 | | 150 day DMA | 269.67 | | 200 day DMA | 292.57 | EMA (exponential moving average) of Mindteck I 517344
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.67 | 174.13 | 174.39 | | 12 day EMA | 175.36 | 176.92 | 177.52 | | 20 day EMA | 180.21 | 181.63 | 182.47 | | 35 day EMA | 192.31 | 193.82 | 195.01 | | 50 day EMA | 204.35 | 205.88 | 207.2 |
SMA (simple moving average) of Mindteck I 517344
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.51 | 172.65 | 175.69 | | 12 day SMA | 174.88 | 174.95 | 175.03 | | 20 day SMA | 179.04 | 179.5 | 179.87 | | 35 day SMA | 189.2 | 191.56 | 193.66 | | 50 day SMA | 203.12 | 205 | 206.88 | | 100 day SMA | 243.48 | 244.63 | 245.79 | | 150 day SMA | 269.67 | 270.99 | 272.31 | | 200 day SMA | 292.57 | 293.19 | 293.81 |
|
|
