MindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMindteck I 517344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MindteckI Strong Daily Stock price targets for MindteckI 517344 are 228.83 and 235.83 | Daily Target 1 | 223.22 | | Daily Target 2 | 227.43 | | Daily Target 3 | 230.21666666667 | | Daily Target 4 | 234.43 | | Daily Target 5 | 237.22 |
Daily price and volume Mindteck I
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
231.65 (1.8%) |
228.00 |
226.00 - 233.00 |
0.0636 times |
Thu 03 July 2025 |
227.55 (-1.13%) |
230.40 |
225.25 - 235.00 |
0.7959 times |
Wed 02 July 2025 |
230.15 (-2.73%) |
234.00 |
227.00 - 238.00 |
0.5417 times |
Tue 01 July 2025 |
236.60 (-1.23%) |
231.60 |
231.60 - 241.85 |
0.87 times |
Mon 30 June 2025 |
239.55 (-0.21%) |
237.40 |
235.55 - 240.50 |
0.3307 times |
Fri 27 June 2025 |
240.05 (-1.21%) |
244.85 |
238.90 - 245.60 |
0.221 times |
Thu 26 June 2025 |
243.00 (4.76%) |
235.00 |
234.60 - 253.05 |
3.9638 times |
Wed 25 June 2025 |
231.95 (0.72%) |
231.65 |
227.60 - 235.00 |
1.007 times |
Tue 24 June 2025 |
230.30 (1.28%) |
231.95 |
228.05 - 236.15 |
1.0039 times |
Mon 23 June 2025 |
227.40 (-0.02%) |
230.25 |
225.60 - 232.35 |
1.2024 times |
Thu 19 June 2025 |
227.45 (-4.83%) |
235.15 |
226.80 - 244.40 |
0.4599 times |
Weekly price and charts MindteckI Strong weekly Stock price targets for MindteckI 517344 are 220.15 and 236.75 | Weekly Target 1 | 216.32 | | Weekly Target 2 | 223.98 | | Weekly Target 3 | 232.91666666667 | | Weekly Target 4 | 240.58 | | Weekly Target 5 | 249.52 |
Weekly price and volumes for Mindteck I
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
231.65 (-3.5%) |
237.40 |
225.25 - 241.85 |
0.3236 times |
Fri 27 June 2025 |
240.05 (5.54%) |
230.25 |
225.60 - 253.05 |
0.9201 times |
Thu 19 June 2025 |
227.45 (-2.51%) |
233.30 |
224.30 - 252.25 |
0.4593 times |
Fri 13 June 2025 |
233.30 (-3.38%) |
235.90 |
231.00 - 262.35 |
0.7352 times |
Fri 06 June 2025 |
241.45 (-4.05%) |
245.60 |
235.50 - 257.10 |
0.8783 times |
Fri 30 May 2025 |
251.65 (8.75%) |
235.80 |
222.20 - 263.35 |
1.6736 times |
Fri 23 May 2025 |
231.40 (-1.2%) |
234.25 |
221.50 - 241.50 |
0.6579 times |
Fri 16 May 2025 |
234.20 (15.43%) |
206.05 |
206.05 - 247.00 |
1.6555 times |
Fri 09 May 2025 |
202.90 (-4.94%) |
210.30 |
192.30 - 225.00 |
1.3681 times |
Fri 02 May 2025 |
213.45 (2.47%) |
218.95 |
200.85 - 234.90 |
1.3283 times |
Fri 25 April 2025 |
208.30 (16.4%) |
162.00 |
162.00 - 244.90 |
1.2847 times |
Monthly price and charts MindteckI Strong monthly Stock price targets for MindteckI 517344 are 228.45 and 245.05 | Monthly Target 1 | 216.32 | | Monthly Target 2 | 223.98 | | Monthly Target 3 | 232.91666666667 | | Monthly Target 4 | 240.58 | | Monthly Target 5 | 249.52 |
Monthly price and volumes Mindteck I
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
231.65 (-3.3%) |
231.60 |
225.25 - 241.85 |
0.115 times |
Mon 30 June 2025 |
239.55 (-4.81%) |
245.60 |
224.30 - 262.35 |
1.2354 times |
Fri 30 May 2025 |
251.65 (13.97%) |
219.20 |
192.30 - 263.35 |
2.2359 times |
Wed 30 April 2025 |
220.80 (32.65%) |
160.15 |
141.00 - 244.90 |
1.2159 times |
Fri 28 March 2025 |
166.45 (-8.04%) |
182.00 |
156.55 - 235.00 |
1.1491 times |
Fri 28 February 2025 |
181.00 (-20.07%) |
229.95 |
180.00 - 267.60 |
0.6331 times |
Fri 31 January 2025 |
226.45 (-23.41%) |
292.00 |
209.40 - 303.00 |
0.5408 times |
Tue 31 December 2024 |
295.65 (1.41%) |
279.00 |
279.00 - 320.10 |
1.2507 times |
Fri 29 November 2024 |
291.55 (-2.08%) |
299.00 |
221.00 - 334.90 |
1.2131 times |
Thu 31 October 2024 |
297.75 (0.25%) |
292.00 |
234.95 - 297.75 |
0.4109 times |
Mon 30 September 2024 |
297.00 (-21.93%) |
380.00 |
286.20 - 440.00 |
0.467 times |
DMA SMA EMA moving averages of Mindteck I 517344
DMA (daily moving average) of Mindteck I 517344
| DMA period | DMA value | | 5 day DMA | 233.1 | | 12 day DMA | 233.72 | | 20 day DMA | 237.5 | | 35 day DMA | 237.7 | | 50 day DMA | 231.35 | | 100 day DMA | 212.02 | | 150 day DMA | 234.32 | | 200 day DMA | 251.69 | EMA (exponential moving average) of Mindteck I 517344
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 232.24 | 232.54 | 235.04 | | 12 day EMA | 234.38 | 234.88 | 236.21 | | 20 day EMA | 234.94 | 235.29 | 236.1 | | 35 day EMA | 231.07 | 231.04 | 231.25 | | 50 day EMA | 227.22 | 227.04 | 227.02 |
SMA (simple moving average) of Mindteck I 517344
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 233.1 | 234.78 | 237.87 | | 12 day SMA | 233.72 | 233.95 | 235.32 | | 20 day SMA | 237.5 | 238.02 | 238.77 | | 35 day SMA | 237.7 | 237.93 | 238.29 | | 50 day SMA | 231.35 | 230.34 | 229.4 | | 100 day SMA | 212.02 | 211.9 | 211.76 | | 150 day SMA | 234.32 | 234.38 | 234.54 | | 200 day SMA | 251.69 | 252.44 | 253.22 |
|
|
