MindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMindteck I 517344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MindteckI Strong Daily Stock price targets for MindteckI 517344 are 210.65 and 216.5 | Daily Target 1 | 206.38 | | Daily Target 2 | 209.07 | | Daily Target 3 | 212.23333333333 | | Daily Target 4 | 214.92 | | Daily Target 5 | 218.08 |
Daily price and volume Mindteck I
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
211.75 (1.29%) |
209.55 |
209.55 - 215.40 |
0.9076 times |
Mon 24 November 2025 |
209.05 (-1.69%) |
211.25 |
207.45 - 217.15 |
1.4194 times |
Fri 21 November 2025 |
212.65 (-2.18%) |
217.40 |
211.00 - 219.20 |
0.6296 times |
Thu 20 November 2025 |
217.40 (-2.18%) |
221.00 |
217.00 - 226.00 |
0.8295 times |
Tue 18 November 2025 |
222.25 (-1.68%) |
227.70 |
221.50 - 227.75 |
0.8011 times |
Mon 17 November 2025 |
226.05 (-1.2%) |
225.35 |
223.10 - 231.50 |
1.0648 times |
Fri 14 November 2025 |
228.80 (-1.42%) |
233.15 |
226.05 - 238.90 |
1.3083 times |
Thu 13 November 2025 |
232.10 (-4.84%) |
225.25 |
225.25 - 237.35 |
1.5828 times |
Wed 12 November 2025 |
243.90 (-0.16%) |
248.95 |
242.70 - 252.95 |
0.8887 times |
Tue 11 November 2025 |
244.30 (-1.07%) |
247.10 |
243.00 - 249.00 |
0.5683 times |
Mon 10 November 2025 |
246.95 (-3.67%) |
253.75 |
246.00 - 253.80 |
1.2663 times |
Weekly price and charts MindteckI Strong weekly Stock price targets for MindteckI 517344 are 209.6 and 219.3 | Weekly Target 1 | 202.42 | | Weekly Target 2 | 207.08 | | Weekly Target 3 | 212.11666666667 | | Weekly Target 4 | 216.78 | | Weekly Target 5 | 221.82 |
Weekly price and volumes for Mindteck I
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
211.75 (-0.42%) |
211.25 |
207.45 - 217.15 |
0.1423 times |
Fri 21 November 2025 |
212.65 (-7.06%) |
225.35 |
211.00 - 231.50 |
0.2033 times |
Fri 14 November 2025 |
228.80 (-10.75%) |
253.75 |
225.25 - 253.80 |
0.3432 times |
Fri 07 November 2025 |
256.35 (-5.65%) |
269.00 |
245.55 - 273.70 |
0.2361 times |
Fri 31 October 2025 |
271.70 (-4.08%) |
278.55 |
266.00 - 293.90 |
0.6839 times |
Thu 23 October 2025 |
283.25 (0.02%) |
290.60 |
283.00 - 307.00 |
0.7843 times |
Fri 17 October 2025 |
283.20 (2.33%) |
275.65 |
251.30 - 303.10 |
2.4466 times |
Fri 10 October 2025 |
276.75 (11.98%) |
267.95 |
251.50 - 303.95 |
4.2373 times |
Fri 03 October 2025 |
247.15 (1.58%) |
244.00 |
225.15 - 254.65 |
0.2749 times |
Fri 26 September 2025 |
243.30 (8.57%) |
233.95 |
226.50 - 252.00 |
0.648 times |
Fri 19 September 2025 |
224.10 (1.27%) |
212.55 |
205.30 - 224.10 |
0.2821 times |
Monthly price and charts MindteckI Strong monthly Stock price targets for MindteckI 517344 are 176.48 and 242.73 | Monthly Target 1 | 164.72 | | Monthly Target 2 | 188.23 | | Monthly Target 3 | 230.96666666667 | | Monthly Target 4 | 254.48 | | Monthly Target 5 | 297.22 |
Monthly price and volumes Mindteck I
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
211.75 (-22.06%) |
269.00 |
207.45 - 273.70 |
0.2911 times |
Fri 31 October 2025 |
271.70 (18.08%) |
229.95 |
229.95 - 307.00 |
2.6357 times |
Tue 30 September 2025 |
230.10 (19.63%) |
187.00 |
187.00 - 254.65 |
0.5118 times |
Fri 29 August 2025 |
192.35 (-7.52%) |
207.00 |
173.65 - 214.90 |
0.2469 times |
Thu 31 July 2025 |
208.00 (-13.17%) |
231.60 |
201.10 - 241.85 |
0.2719 times |
Mon 30 June 2025 |
239.55 (-4.81%) |
245.60 |
224.30 - 262.35 |
1.1539 times |
Fri 30 May 2025 |
251.65 (13.97%) |
219.20 |
192.30 - 263.35 |
2.0884 times |
Wed 30 April 2025 |
220.80 (32.65%) |
160.15 |
141.00 - 244.90 |
1.1357 times |
Fri 28 March 2025 |
166.45 (-8.04%) |
182.00 |
156.55 - 235.00 |
1.0733 times |
Fri 28 February 2025 |
181.00 (-20.07%) |
229.95 |
180.00 - 267.60 |
0.5913 times |
Fri 31 January 2025 |
226.45 (-23.41%) |
292.00 |
209.40 - 303.00 |
0.5051 times |
DMA SMA EMA moving averages of Mindteck I 517344
DMA (daily moving average) of Mindteck I 517344
| DMA period | DMA value | | 5 day DMA | 214.62 | | 12 day DMA | 229.3 | | 20 day DMA | 244.46 | | 35 day DMA | 257.7 | | 50 day DMA | 248.67 | | 100 day DMA | 229.28 | | 150 day DMA | 228.17 | | 200 day DMA | 220.53 | EMA (exponential moving average) of Mindteck I 517344
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 215.52 | 217.4 | 221.58 | | 12 day EMA | 227.88 | 230.81 | 234.76 | | 20 day EMA | 237.07 | 239.73 | 242.96 | | 35 day EMA | 240 | 241.66 | 243.58 | | 50 day EMA | 242.24 | 243.48 | 244.88 |
SMA (simple moving average) of Mindteck I 517344
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 214.62 | 217.48 | 221.43 | | 12 day SMA | 229.3 | 232.52 | 236.78 | | 20 day SMA | 244.46 | 248.04 | 252.31 | | 35 day SMA | 257.7 | 258.23 | 259.01 | | 50 day SMA | 248.67 | 248.87 | 248.96 | | 100 day SMA | 229.28 | 229.56 | 229.9 | | 150 day SMA | 228.17 | 227.86 | 227.53 | | 200 day SMA | 220.53 | 220.69 | 220.92 |
|
|
