Login or Join
HomepageMindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck I 517344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MindteckI
Strong Daily Stock price targets for MindteckI 517344 are 153.43 and 168.08
| Daily Target 1 | 150.67 |
| Daily Target 2 | 156.18 |
| Daily Target 3 | 165.31666666667 |
| Daily Target 4 | 170.83 |
| Daily Target 5 | 179.97 |
Daily price and volume Mindteck I
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 161.70 (0.53%) | 170.00 | 159.80 - 174.45 | 1.5489 times | Mon 23 March 2026 | 160.85 (-5.24%) | 194.95 | 159.75 - 194.95 | 1.0249 times | Fri 20 March 2026 | 169.75 (-2.83%) | 175.00 | 169.10 - 183.55 | 1.1748 times | Thu 19 March 2026 | 174.70 (-5.9%) | 172.60 | 172.60 - 183.00 | 1.2879 times | Wed 18 March 2026 | 185.65 (8.22%) | 172.00 | 172.00 - 190.05 | 1.202 times | Tue 17 March 2026 | 171.55 (1.63%) | 170.00 | 168.55 - 174.45 | 0.3373 times | Mon 16 March 2026 | 168.80 (-7.68%) | 179.25 | 166.80 - 189.00 | 2.2894 times | Fri 13 March 2026 | 182.85 (-4.34%) | 191.05 | 180.00 - 191.05 | 0.3585 times | Thu 12 March 2026 | 191.15 (-0.42%) | 190.00 | 188.60 - 195.25 | 0.4186 times | Wed 11 March 2026 | 191.95 (0.5%) | 189.35 | 189.35 - 198.00 | 0.3577 times | Tue 10 March 2026 | 191.00 (2.33%) | 191.85 | 189.50 - 192.15 | 0.5632 times |
Weekly price and charts MindteckI
Strong weekly Stock price targets for MindteckI 517344 are 143.13 and 178.33
| Weekly Target 1 | 136.93 |
| Weekly Target 2 | 149.32 |
| Weekly Target 3 | 172.13333333333 |
| Weekly Target 4 | 184.52 |
| Weekly Target 5 | 207.33 |
Weekly price and volumes for Mindteck I
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 161.70 (-4.74%) | 194.95 | 159.75 - 194.95 | 0.3836 times | Fri 20 March 2026 | 169.75 (-7.16%) | 179.25 | 166.80 - 190.05 | 0.9378 times | Fri 13 March 2026 | 182.85 (-6.45%) | 198.00 | 180.00 - 198.00 | 0.3058 times | Fri 06 March 2026 | 195.45 (-6.97%) | 200.15 | 190.00 - 207.35 | 0.781 times | Fri 27 February 2026 | 210.10 (-3.11%) | 216.00 | 207.50 - 234.00 | 0.6743 times | Fri 20 February 2026 | 216.85 (2.17%) | 210.50 | 205.00 - 229.45 | 1.0976 times | Fri 13 February 2026 | 212.25 (-2.95%) | 218.70 | 201.85 - 222.00 | 0.8069 times | Fri 06 February 2026 | 218.70 (-3.53%) | 229.00 | 210.35 - 239.80 | 1.1543 times | Fri 30 January 2026 | 226.70 (7.21%) | 208.95 | 206.60 - 233.05 | 1.4203 times | Fri 23 January 2026 | 211.45 (-4.73%) | 218.10 | 200.20 - 235.00 | 2.4384 times | Fri 16 January 2026 | 221.95 (4.67%) | 212.45 | 206.00 - 233.45 | 1.468 times |
Monthly price and charts MindteckI
Strong monthly Stock price targets for MindteckI 517344 are 136.93 and 184.53
| Monthly Target 1 | 128.67 |
| Monthly Target 2 | 145.18 |
| Monthly Target 3 | 176.26666666667 |
| Monthly Target 4 | 192.78 |
| Monthly Target 5 | 223.87 |
Monthly price and volumes Mindteck I
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 161.70 (-23.04%) | 200.15 | 159.75 - 207.35 | 0.3783 times | Fri 27 February 2026 | 210.10 (-7.32%) | 229.00 | 201.85 - 239.80 | 0.5863 times | Fri 30 January 2026 | 226.70 (10.64%) | 206.00 | 200.20 - 257.40 | 3.3225 times | Wed 31 December 2025 | 204.90 (-2.54%) | 210.30 | 182.75 - 232.00 | 0.3489 times | Fri 28 November 2025 | 210.25 (-22.62%) | 269.00 | 202.55 - 273.70 | 0.3328 times | Fri 31 October 2025 | 271.70 (18.08%) | 229.95 | 229.95 - 307.00 | 2.7511 times | Tue 30 September 2025 | 230.10 (19.63%) | 187.00 | 187.00 - 254.65 | 0.5342 times | Fri 29 August 2025 | 192.35 (-7.52%) | 207.00 | 173.65 - 214.90 | 0.2577 times | Thu 31 July 2025 | 208.00 (-13.17%) | 231.60 | 201.10 - 241.85 | 0.2838 times | Mon 30 June 2025 | 239.55 (-4.81%) | 245.60 | 224.30 - 262.35 | 1.2044 times | Fri 30 May 2025 | 251.65 (13.97%) | 219.20 | 192.30 - 263.35 | 2.1798 times |
Indicator Analysis of MindteckI
Please login to view indicator analysis. or View indicator analysis of MindteckI 517344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindteck I 517344
DMA (daily moving average) of Mindteck I 517344
| DMA period | DMA value |
| 5 day DMA | 170.53 |
| 12 day DMA | 178.05 |
| 20 day DMA | 188.68 |
| 35 day DMA | 200.54 |
| 50 day DMA | 205.26 |
| 100 day DMA | 211.99 |
| 150 day DMA | 220.24 |
| 200 day DMA | 220.62 |
EMA (exponential moving average) of Mindteck I 517344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.82 | 170.88 | 175.89 |
| 12 day EMA | 177.27 | 180.1 | 183.6 |
| 20 day EMA | 185.2 | 187.67 | 190.49 |
| 35 day EMA | 194.47 | 196.4 | 198.49 |
| 50 day EMA | 203.38 | 205.08 | 206.88 |
SMA (simple moving average) of Mindteck I 517344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.53 | 172.5 | 174.09 |
| 12 day SMA | 178.05 | 180.86 | 183.6 |
| 20 day SMA | 188.68 | 191.51 | 194.31 |
| 35 day SMA | 200.54 | 202.07 | 203.73 |
| 50 day SMA | 205.26 | 206.27 | 207.49 |
| 100 day SMA | 211.99 | 213.09 | 214.24 |
| 150 day SMA | 220.24 | 220.42 | 220.54 |
| 200 day SMA | 220.62 | 221.05 | 221.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.