Login or Join
HomepageMindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck I 517344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MindteckI
Strong Daily Stock price targets for MindteckI 517344 are 146.53 and 152.28
| Daily Target 1 | 144.77 |
| Daily Target 2 | 148.28 |
| Daily Target 3 | 150.51666666667 |
| Daily Target 4 | 154.03 |
| Daily Target 5 | 156.27 |
Daily price and volume Mindteck I
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 151.80 (0%) | 151.90 | 147.00 - 152.75 | 1.0629 times | Tue 29 September 2026 | 151.80 (-1.62%) | 154.30 | 151.10 - 157.25 | 0.7897 times | Mon 28 September 2026 | 154.30 (-1.72%) | 164.00 | 153.40 - 164.00 | 0.474 times | Fri 25 September 2026 | 157.00 (0.64%) | 157.90 | 154.80 - 158.00 | 1.2763 times | Thu 24 September 2026 | 156.00 (-2.47%) | 157.00 | 154.15 - 159.55 | 0.9313 times | Wed 23 September 2026 | 159.95 (1.07%) | 159.00 | 157.05 - 161.80 | 1.6441 times | Tue 22 September 2026 | 158.25 (-0.06%) | 160.40 | 150.00 - 160.40 | 1.5468 times | Mon 21 September 2026 | 158.35 (0.06%) | 165.00 | 153.95 - 165.00 | 1.4681 times | Fri 18 September 2026 | 158.25 (1.41%) | 154.20 | 154.20 - 160.20 | 0.2203 times | Thu 17 September 2026 | 156.05 (0.45%) | 155.35 | 155.35 - 159.50 | 0.5866 times | Wed 16 September 2026 | 155.35 (0.23%) | 165.00 | 153.05 - 167.50 | 3.5631 times |
Weekly price and charts MindteckI
Strong weekly Stock price targets for MindteckI 517344 are 140.9 and 157.9
| Weekly Target 1 | 137.27 |
| Weekly Target 2 | 144.53 |
| Weekly Target 3 | 154.26666666667 |
| Weekly Target 4 | 161.53 |
| Weekly Target 5 | 171.27 |
Weekly price and volumes for Mindteck I
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 151.80 (-3.31%) | 164.00 | 147.00 - 164.00 | 0.3349 times | Fri 25 September 2026 | 157.00 (-0.79%) | 165.00 | 150.00 - 165.00 | 0.9884 times | Fri 18 September 2026 | 158.25 (-0.31%) | 153.00 | 153.00 - 167.50 | 0.943 times | Fri 11 September 2026 | 158.75 (-6.62%) | 170.00 | 156.50 - 175.00 | 1.7873 times | Fri 04 September 2026 | 170.00 (-3.13%) | 186.30 | 140.00 - 186.30 | 0.7906 times | Fri 28 August 2026 | 175.50 (2.75%) | 174.25 | 163.10 - 178.00 | 0.7067 times | Fri 21 August 2026 | 170.80 (-3.86%) | 181.55 | 165.00 - 181.55 | 1.0524 times | Fri 14 August 2026 | 177.65 (-8%) | 191.55 | 176.20 - 194.60 | 1.2893 times | Fri 07 August 2026 | 193.10 (-0.87%) | 190.60 | 189.60 - 198.10 | 1.5793 times | Fri 31 July 2026 | 194.80 (-0.15%) | 195.20 | 191.75 - 200.90 | 0.5281 times | Fri 24 July 2026 | 195.10 (-3.73%) | 201.90 | 189.85 - 205.50 | 1.9968 times |
Monthly price and charts MindteckI
Strong monthly Stock price targets for MindteckI 517344 are 146.53 and 152.28
| Monthly Target 1 | 144.77 |
| Monthly Target 2 | 148.28 |
| Monthly Target 3 | 150.51666666667 |
| Monthly Target 4 | 154.03 |
| Monthly Target 5 | 156.27 |
Monthly price and volumes Mindteck I
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 151.80 (0%) | 151.90 | 147.00 - 152.75 | 0.0146 times | Tue 29 September 2026 | 151.80 (-12.73%) | 173.10 | 140.00 - 175.80 | 0.4388 times | Mon 31 August 2026 | 173.95 (-10.7%) | 190.60 | 163.10 - 198.10 | 0.4535 times | Fri 31 July 2026 | 194.80 (-4.32%) | 204.50 | 189.85 - 215.65 | 0.8984 times | Tue 30 June 2026 | 203.60 (-5.13%) | 219.50 | 200.00 - 221.95 | 0.7715 times | Fri 29 May 2026 | 214.60 (6.11%) | 204.90 | 196.00 - 231.00 | 1.0242 times | Thu 30 April 2026 | 202.25 (37.91%) | 148.70 | 148.70 - 222.00 | 0.7546 times | Mon 30 March 2026 | 146.65 (-30.2%) | 200.15 | 146.00 - 207.35 | 0.6423 times | Fri 27 February 2026 | 210.10 (-7.32%) | 229.00 | 201.85 - 239.80 | 0.7503 times | Fri 30 January 2026 | 226.70 (10.64%) | 206.00 | 200.20 - 257.40 | 4.2517 times | Wed 31 December 2025 | 204.90 (-2.54%) | 210.30 | 182.75 - 232.00 | 0.4465 times |
Indicator Analysis of MindteckI
Please login to view indicator analysis. or View indicator analysis of MindteckI 517344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindteck I 517344
DMA (daily moving average) of Mindteck I 517344
| DMA period | DMA value |
| 5 day DMA | 154.18 |
| 12 day DMA | 156.01 |
| 20 day DMA | 159.81 |
| 35 day DMA | 165.83 |
| 50 day DMA | 174.23 |
| 100 day DMA | 190.96 |
| 150 day DMA | 191.22 |
| 200 day DMA | 196.5 |
EMA (exponential moving average) of Mindteck I 517344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.87 | 154.91 | 156.46 |
| 12 day EMA | 156.72 | 157.61 | 158.67 |
| 20 day EMA | 160.12 | 160.99 | 161.96 |
| 35 day EMA | 167.28 | 168.19 | 169.15 |
| 50 day EMA | 174.57 | 175.5 | 176.47 |
SMA (simple moving average) of Mindteck I 517344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.18 | 155.81 | 157.1 |
| 12 day SMA | 156.01 | 156.59 | 157.27 |
| 20 day SMA | 159.81 | 160.83 | 161.93 |
| 35 day SMA | 165.83 | 166.97 | 168.11 |
| 50 day SMA | 174.23 | 175.2 | 176.17 |
| 100 day SMA | 190.96 | 191.59 | 192.21 |
| 150 day SMA | 191.22 | 191.69 | 192.13 |
| 200 day SMA | 196.5 | 196.71 | 196.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.