Login or Join
HomepageMindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck I 517344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MindteckI
Strong Daily Stock price targets for MindteckI 517344 are 177.13 and 179.53
| Daily Target 1 | 175.35 |
| Daily Target 2 | 176.5 |
| Daily Target 3 | 177.75 |
| Daily Target 4 | 178.9 |
| Daily Target 5 | 180.15 |
Daily price and volume Mindteck I
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 177.65 (0.42%) | 176.90 | 176.60 - 179.00 | 0.6554 times | Thu 13 August 2026 | 176.90 (-2.08%) | 180.90 | 176.20 - 182.00 | 0.8764 times | Wed 12 August 2026 | 180.65 (-5.79%) | 191.75 | 179.15 - 194.35 | 1.2951 times | Tue 11 August 2026 | 191.75 (0.03%) | 190.95 | 190.95 - 193.45 | 0.4389 times | Mon 10 August 2026 | 191.70 (-0.73%) | 191.55 | 191.05 - 194.60 | 1.2286 times | Fri 07 August 2026 | 193.10 (-1.61%) | 196.10 | 191.50 - 198.10 | 0.4791 times | Thu 06 August 2026 | 196.25 (2.19%) | 189.60 | 189.60 - 197.00 | 1.4708 times | Wed 05 August 2026 | 192.05 (-0.23%) | 196.60 | 191.00 - 197.00 | 2.7455 times | Tue 04 August 2026 | 192.50 (-0.44%) | 195.15 | 192.50 - 197.20 | 0.31 times | Mon 03 August 2026 | 193.35 (-0.74%) | 190.60 | 190.60 - 197.90 | 0.5002 times | Fri 31 July 2026 | 194.80 (1.56%) | 192.90 | 191.80 - 195.50 | 0.4634 times |
Weekly price and charts MindteckI
Strong weekly Stock price targets for MindteckI 517344 are 167.73 and 186.13
| Weekly Target 1 | 164.42 |
| Weekly Target 2 | 171.03 |
| Weekly Target 3 | 182.81666666667 |
| Weekly Target 4 | 189.43 |
| Weekly Target 5 | 201.22 |
Weekly price and volumes for Mindteck I
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 177.65 (-8%) | 191.55 | 176.20 - 194.60 | 0.7408 times | Fri 07 August 2026 | 193.10 (-0.87%) | 190.60 | 189.60 - 198.10 | 0.9074 times | Fri 31 July 2026 | 194.80 (-0.15%) | 195.20 | 191.75 - 200.90 | 0.3034 times | Fri 24 July 2026 | 195.10 (-3.73%) | 201.90 | 189.85 - 205.50 | 1.1473 times | Fri 17 July 2026 | 202.65 (-3.84%) | 208.45 | 200.60 - 215.10 | 1.1569 times | Fri 10 July 2026 | 210.75 (0.4%) | 211.35 | 201.30 - 215.65 | 2.0256 times | Fri 03 July 2026 | 209.90 (1.75%) | 208.00 | 201.50 - 211.00 | 1.0962 times | Thu 25 June 2026 | 206.30 (-1.46%) | 208.90 | 204.40 - 215.00 | 0.7383 times | Fri 19 June 2026 | 209.35 (0.55%) | 213.15 | 208.00 - 217.60 | 0.912 times | Fri 12 June 2026 | 208.20 (-2.23%) | 212.85 | 200.00 - 214.10 | 0.972 times | Fri 05 June 2026 | 212.95 (-0.77%) | 219.50 | 207.95 - 221.95 | 1.6683 times |
Monthly price and charts MindteckI
Strong monthly Stock price targets for MindteckI 517344 are 165.98 and 187.88
| Monthly Target 1 | 162.08 |
| Monthly Target 2 | 169.87 |
| Monthly Target 3 | 183.98333333333 |
| Monthly Target 4 | 191.77 |
| Monthly Target 5 | 205.88 |
Monthly price and volumes Mindteck I
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 177.65 (-8.8%) | 190.60 | 176.20 - 198.10 | 0.2682 times | Fri 31 July 2026 | 194.80 (-4.32%) | 204.50 | 189.85 - 215.65 | 0.8774 times | Tue 30 June 2026 | 203.60 (-5.13%) | 219.50 | 200.00 - 221.95 | 0.7534 times | Fri 29 May 2026 | 214.60 (6.11%) | 204.90 | 196.00 - 231.00 | 1.0002 times | Thu 30 April 2026 | 202.25 (37.91%) | 148.70 | 148.70 - 222.00 | 0.7369 times | Mon 30 March 2026 | 146.65 (-30.2%) | 200.15 | 146.00 - 207.35 | 0.6272 times | Fri 27 February 2026 | 210.10 (-7.32%) | 229.00 | 201.85 - 239.80 | 0.7327 times | Fri 30 January 2026 | 226.70 (10.64%) | 206.00 | 200.20 - 257.40 | 4.152 times | Wed 31 December 2025 | 204.90 (-2.54%) | 210.30 | 182.75 - 232.00 | 0.436 times | Fri 28 November 2025 | 210.25 (-22.62%) | 269.00 | 202.55 - 273.70 | 0.4159 times | Fri 31 October 2025 | 271.70 (18.08%) | 229.95 | 229.95 - 307.00 | 3.4379 times |
Indicator Analysis of MindteckI
Please login to view indicator analysis. or View indicator analysis of MindteckI 517344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindteck I 517344
DMA (daily moving average) of Mindteck I 517344
| DMA period | DMA value |
| 5 day DMA | 183.73 |
| 12 day DMA | 189.38 |
| 20 day DMA | 192.16 |
| 35 day DMA | 198.06 |
| 50 day DMA | 201.37 |
| 100 day DMA | 198.41 |
| 150 day DMA | 202.52 |
| 200 day DMA | 207.92 |
EMA (exponential moving average) of Mindteck I 517344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.37 | 184.73 | 188.64 |
| 12 day EMA | 187.86 | 189.71 | 192.04 |
| 20 day EMA | 191.54 | 193 | 194.69 |
| 35 day EMA | 196.2 | 197.29 | 198.49 |
| 50 day EMA | 200.63 | 201.57 | 202.58 |
SMA (simple moving average) of Mindteck I 517344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.73 | 186.82 | 190.69 |
| 12 day SMA | 189.38 | 190.86 | 192.3 |
| 20 day SMA | 192.16 | 193.41 | 194.86 |
| 35 day SMA | 198.06 | 198.91 | 199.74 |
| 50 day SMA | 201.37 | 202.08 | 202.86 |
| 100 day SMA | 198.41 | 198.35 | 198.27 |
| 150 day SMA | 202.52 | 202.82 | 203 |
| 200 day SMA | 207.92 | 208.49 | 209.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.