Login or Join
HomepageMindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck I 517344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MindteckI
Strong Daily Stock price targets for MindteckI 517344 are 217.53 and 226.83
| Daily Target 1 | 210.48 |
| Daily Target 2 | 215.27 |
| Daily Target 3 | 219.78333333333 |
| Daily Target 4 | 224.57 |
| Daily Target 5 | 229.08 |
Daily price and volume Mindteck I
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 220.05 (2.18%) | 216.00 | 215.00 - 224.30 | 2.4119 times | Thu 07 May 2026 | 215.35 (0.63%) | 211.65 | 211.15 - 219.70 | 1.49 times | Wed 06 May 2026 | 214.00 (0.26%) | 223.00 | 210.75 - 223.00 | 0.9105 times | Tue 05 May 2026 | 213.45 (1.52%) | 210.00 | 210.00 - 216.85 | 0.9846 times | Mon 04 May 2026 | 210.25 (3.96%) | 204.90 | 203.30 - 216.90 | 0.6552 times | Thu 30 April 2026 | 202.25 (-1.37%) | 206.15 | 201.25 - 206.40 | 0.2698 times | Wed 29 April 2026 | 205.05 (-0.89%) | 208.00 | 204.45 - 208.50 | 0.3198 times | Tue 28 April 2026 | 206.90 (-1.48%) | 212.00 | 206.00 - 215.10 | 0.7461 times | Mon 27 April 2026 | 210.00 (4.3%) | 196.00 | 196.00 - 216.50 | 1.6531 times | Fri 24 April 2026 | 201.35 (-3.2%) | 205.25 | 200.75 - 208.10 | 0.559 times | Thu 23 April 2026 | 208.00 (-0.6%) | 208.50 | 204.75 - 209.30 | 0.5635 times |
Weekly price and charts MindteckI
Strong weekly Stock price targets for MindteckI 517344 are 211.68 and 232.68
| Weekly Target 1 | 194.88 |
| Weekly Target 2 | 207.47 |
| Weekly Target 3 | 215.88333333333 |
| Weekly Target 4 | 228.47 |
| Weekly Target 5 | 236.88 |
Weekly price and volumes for Mindteck I
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 220.05 (8.8%) | 204.90 | 203.30 - 224.30 | 1.3384 times | Thu 30 April 2026 | 202.25 (0.45%) | 196.00 | 196.00 - 216.50 | 0.62 times | Fri 24 April 2026 | 201.35 (-5.49%) | 215.00 | 200.75 - 219.90 | 1.1561 times | Fri 17 April 2026 | 213.05 (17.74%) | 180.95 | 175.00 - 222.00 | 1.4567 times | Fri 10 April 2026 | 180.95 (8.87%) | 168.85 | 161.45 - 192.35 | 1.0957 times | Thu 02 April 2026 | 166.20 (6.57%) | 155.05 | 146.00 - 166.95 | 0.5262 times | Fri 27 March 2026 | 155.95 (-8.13%) | 194.95 | 155.00 - 194.95 | 1.2838 times | Fri 20 March 2026 | 169.75 (-7.16%) | 179.25 | 166.80 - 190.05 | 1.1687 times | Fri 13 March 2026 | 182.85 (-6.45%) | 198.00 | 180.00 - 198.00 | 0.3812 times | Fri 06 March 2026 | 195.45 (-6.97%) | 200.15 | 190.00 - 207.35 | 0.9733 times | Fri 27 February 2026 | 210.10 (-3.11%) | 216.00 | 207.50 - 234.00 | 0.8404 times |
Monthly price and charts MindteckI
Strong monthly Stock price targets for MindteckI 517344 are 211.68 and 232.68
| Monthly Target 1 | 194.88 |
| Monthly Target 2 | 207.47 |
| Monthly Target 3 | 215.88333333333 |
| Monthly Target 4 | 228.47 |
| Monthly Target 5 | 236.88 |
Monthly price and volumes Mindteck I
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 220.05 (8.8%) | 204.90 | 203.30 - 224.30 | 0.1796 times | Thu 30 April 2026 | 202.25 (37.91%) | 148.70 | 148.70 - 222.00 | 0.6277 times | Mon 30 March 2026 | 146.65 (-30.2%) | 200.15 | 146.00 - 207.35 | 0.5343 times | Fri 27 February 2026 | 210.10 (-7.32%) | 229.00 | 201.85 - 239.80 | 0.6242 times | Fri 30 January 2026 | 226.70 (10.64%) | 206.00 | 200.20 - 257.40 | 3.5369 times | Wed 31 December 2025 | 204.90 (-2.54%) | 210.30 | 182.75 - 232.00 | 0.3714 times | Fri 28 November 2025 | 210.25 (-22.62%) | 269.00 | 202.55 - 273.70 | 0.3543 times | Fri 31 October 2025 | 271.70 (18.08%) | 229.95 | 229.95 - 307.00 | 2.9286 times | Tue 30 September 2025 | 230.10 (19.63%) | 187.00 | 187.00 - 254.65 | 0.5687 times | Fri 29 August 2025 | 192.35 (-7.52%) | 207.00 | 173.65 - 214.90 | 0.2743 times | Thu 31 July 2025 | 208.00 (-13.17%) | 231.60 | 201.10 - 241.85 | 0.3021 times |
Indicator Analysis of MindteckI
Please login to view indicator analysis. or View indicator analysis of MindteckI 517344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindteck I 517344
DMA (daily moving average) of Mindteck I 517344
| DMA period | DMA value |
| 5 day DMA | 214.62 |
| 12 day DMA | 209.66 |
| 20 day DMA | 203.31 |
| 35 day DMA | 187.85 |
| 50 day DMA | 191.81 |
| 100 day DMA | 202.25 |
| 150 day DMA | 216.48 |
| 200 day DMA | 214.67 |
EMA (exponential moving average) of Mindteck I 517344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.79 | 212.16 | 210.57 |
| 12 day EMA | 209.12 | 207.13 | 205.64 |
| 20 day EMA | 203.82 | 202.11 | 200.72 |
| 35 day EMA | 200.8 | 199.67 | 198.75 |
| 50 day EMA | 196.25 | 195.28 | 194.46 |
SMA (simple moving average) of Mindteck I 517344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.62 | 211.06 | 209 |
| 12 day SMA | 209.66 | 208.92 | 208.18 |
| 20 day SMA | 203.31 | 201.29 | 198.99 |
| 35 day SMA | 187.85 | 186.79 | 186.1 |
| 50 day SMA | 191.81 | 191.76 | 191.89 |
| 100 day SMA | 202.25 | 202.04 | 201.82 |
| 150 day SMA | 216.48 | 216.63 | 216.83 |
| 200 day SMA | 214.67 | 214.66 | 214.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.