MindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMindteck I 517344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MindteckI Strong Daily Stock price targets for MindteckI 517344 are 284.1 and 302.3 | Daily Target 1 | 280.68 | | Daily Target 2 | 287.52 | | Daily Target 3 | 298.88333333333 | | Daily Target 4 | 305.72 | | Daily Target 5 | 317.08 |
Daily price and volume Mindteck I
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
294.35 (-3.24%) |
310.25 |
292.05 - 310.25 |
0.5726 times |
Fri 27 December 2024 |
304.20 (1.94%) |
290.05 |
290.05 - 308.45 |
0.7711 times |
Thu 26 December 2024 |
298.40 (-1.11%) |
300.10 |
295.55 - 306.15 |
0.6373 times |
Tue 24 December 2024 |
301.75 (-4.15%) |
310.10 |
299.10 - 320.10 |
1.2624 times |
Mon 23 December 2024 |
314.80 (2.79%) |
299.50 |
299.50 - 318.45 |
0.6012 times |
Fri 20 December 2024 |
306.25 (3.46%) |
296.50 |
290.00 - 310.00 |
1.4861 times |
Thu 19 December 2024 |
296.00 (0.14%) |
282.05 |
282.05 - 301.50 |
0.1438 times |
Wed 18 December 2024 |
295.60 (-2.78%) |
298.05 |
294.55 - 310.70 |
1.4131 times |
Tue 17 December 2024 |
304.05 (4.99%) |
284.05 |
284.05 - 304.05 |
2.5425 times |
Mon 16 December 2024 |
289.60 (-1.53%) |
300.00 |
286.80 - 302.95 |
0.5699 times |
Fri 13 December 2024 |
294.10 (-1.14%) |
295.80 |
287.00 - 296.10 |
0.6935 times |
Weekly price and charts MindteckI Strong weekly Stock price targets for MindteckI 517344 are 284.1 and 302.3 | Weekly Target 1 | 280.68 | | Weekly Target 2 | 287.52 | | Weekly Target 3 | 298.88333333333 | | Weekly Target 4 | 305.72 | | Weekly Target 5 | 317.08 |
Weekly price and volumes for Mindteck I
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
294.35 (-3.24%) |
310.25 |
292.05 - 310.25 |
0.1628 times |
Fri 27 December 2024 |
304.20 (-0.67%) |
299.50 |
290.05 - 320.10 |
0.9302 times |
Fri 20 December 2024 |
306.25 (4.13%) |
300.00 |
282.05 - 310.70 |
1.7499 times |
Fri 13 December 2024 |
294.10 (-0.31%) |
295.05 |
287.00 - 311.85 |
0.6534 times |
Fri 06 December 2024 |
295.00 (1.18%) |
279.00 |
279.00 - 305.60 |
1.2093 times |
Fri 29 November 2024 |
291.55 (17.44%) |
267.95 |
261.00 - 334.90 |
2.7041 times |
Fri 22 November 2024 |
248.25 (-1.51%) |
249.90 |
221.00 - 258.00 |
1.0749 times |
Thu 14 November 2024 |
252.05 (-9.06%) |
282.00 |
248.00 - 282.00 |
0.4485 times |
Fri 08 November 2024 |
277.15 (-8.97%) |
295.95 |
275.70 - 295.95 |
0.4276 times |
Fri 01 November 2024 |
304.45 (23.11%) |
247.30 |
234.95 - 310.00 |
0.6393 times |
Fri 25 October 2024 |
247.30 (-9.56%) |
268.00 |
247.30 - 268.00 |
0.1647 times |
Monthly price and charts MindteckI Strong monthly Stock price targets for MindteckI 517344 are 286.68 and 327.78 | Monthly Target 1 | 256.72 | | Monthly Target 2 | 275.53 | | Monthly Target 3 | 297.81666666667 | | Monthly Target 4 | 316.63 | | Monthly Target 5 | 338.92 |
Monthly price and volumes Mindteck I
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
294.35 (0.96%) |
279.00 |
279.00 - 320.10 |
0.5188 times |
Fri 29 November 2024 |
291.55 (-2.08%) |
299.00 |
221.00 - 334.90 |
0.5156 times |
Thu 31 October 2024 |
297.75 (0.25%) |
292.00 |
234.95 - 297.75 |
0.1747 times |
Mon 30 September 2024 |
297.00 (-21.93%) |
380.00 |
286.20 - 440.00 |
0.1985 times |
Fri 30 August 2024 |
380.45 (-13.74%) |
460.25 |
351.70 - 460.25 |
0.6584 times |
Wed 31 July 2024 |
441.05 (42.25%) |
303.85 |
303.55 - 460.00 |
2.3293 times |
Fri 28 June 2024 |
310.05 (18.36%) |
280.00 |
229.65 - 320.65 |
1.0548 times |
Fri 31 May 2024 |
261.95 (-11.68%) |
298.40 |
260.00 - 352.40 |
1.2078 times |
Tue 30 April 2024 |
296.60 (46.04%) |
206.00 |
204.25 - 319.95 |
2.6964 times |
Thu 28 March 2024 |
203.10 (-9.13%) |
226.90 |
170.00 - 234.95 |
0.6458 times |
Thu 29 February 2024 |
223.50 (-7.11%) |
242.00 |
206.25 - 247.00 |
0.4169 times |
DMA SMA EMA moving averages of Mindteck I 517344
DMA (daily moving average) of Mindteck I 517344
| DMA period | DMA value | | 5 day DMA | 302.7 | | 12 day DMA | 299.72 | | 20 day DMA | 298.82 | | 35 day DMA | 286.9 | | 50 day DMA | 283.26 | | 100 day DMA | 319.76 | | 150 day DMA | 322.15 | | 200 day DMA | 306.54 | EMA (exponential moving average) of Mindteck I 517344
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 299.95 | 302.75 | 302.03 | | 12 day EMA | 299.59 | 300.54 | 299.88 | | 20 day EMA | 296.66 | 296.9 | 296.13 | | 35 day EMA | 290.94 | 290.74 | 289.95 | | 50 day EMA | 284.15 | 283.73 | 282.89 |
SMA (simple moving average) of Mindteck I 517344
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 302.7 | 305.08 | 303.44 | | 12 day SMA | 299.72 | 300.23 | 300.35 | | 20 day SMA | 298.82 | 298.68 | 298.81 | | 35 day SMA | 286.9 | 286.84 | 286.19 | | 50 day SMA | 283.26 | 283.01 | 282.46 | | 100 day SMA | 319.76 | 321.21 | 322.59 | | 150 day SMA | 322.15 | 322.19 | 322.11 | | 200 day SMA | 306.54 | 306.14 | 305.72 |
|
|
