ModernMalleables 517336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModern Malleables 517336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernMalleables Strong Daily Stock price targets for ModernMalleables 517336 are 5.12 and 5.12 | Daily Target 1 | 5.12 | | Daily Target 2 | 5.12 | | Daily Target 3 | 5.12 | | Daily Target 4 | 5.12 | | Daily Target 5 | 5.12 |
Daily price and volume Modern Malleables
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
5.12 (4.92%) |
5.12 |
5.12 - 5.12 |
0.4167 times |
Thu 11 December 2025 |
4.88 (4.95%) |
4.88 |
4.88 - 4.88 |
0.4167 times |
Mon 08 December 2025 |
4.65 (4.97%) |
4.65 |
4.65 - 4.65 |
0.4167 times |
Tue 02 December 2025 |
4.43 (4.98%) |
4.43 |
4.43 - 4.43 |
0.4167 times |
Fri 21 November 2025 |
4.22 (10.18%) |
4.22 |
4.22 - 4.22 |
0.4167 times |
Tue 18 November 2025 |
3.83 (4.93%) |
3.83 |
3.83 - 3.83 |
2.5 times |
Thu 30 October 2025 |
3.65 (4.89%) |
3.65 |
3.65 - 3.65 |
0.8333 times |
Mon 27 October 2025 |
3.48 (4.82%) |
3.48 |
3.48 - 3.48 |
3.3333 times |
Thu 23 October 2025 |
3.32 (4.73%) |
3.32 |
3.32 - 3.32 |
0.4167 times |
Mon 20 October 2025 |
3.17 (4.97%) |
3.17 |
3.17 - 3.17 |
0.8333 times |
Fri 17 October 2025 |
3.02 (4.86%) |
3.02 |
3.02 - 3.02 |
0.4167 times |
Weekly price and charts ModernMalleables Strong weekly Stock price targets for ModernMalleables 517336 are 5.12 and 5.12 | Weekly Target 1 | 5.12 | | Weekly Target 2 | 5.12 | | Weekly Target 3 | 5.12 | | Weekly Target 4 | 5.12 | | Weekly Target 5 | 5.12 |
Weekly price and volumes for Modern Malleables
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
5.12 (4.92%) |
5.12 |
5.12 - 5.12 |
0.1613 times |
Thu 11 December 2025 |
4.88 (10.16%) |
4.65 |
4.65 - 4.88 |
0.3226 times |
Tue 02 December 2025 |
4.43 (4.98%) |
4.43 |
4.43 - 4.43 |
0.1613 times |
Fri 21 November 2025 |
4.22 (15.62%) |
3.83 |
3.83 - 4.22 |
1.129 times |
Thu 30 October 2025 |
3.65 (9.94%) |
3.48 |
3.48 - 3.65 |
1.6129 times |
Thu 23 October 2025 |
3.32 (9.93%) |
3.17 |
3.17 - 3.32 |
0.4839 times |
Fri 17 October 2025 |
3.02 (4.86%) |
3.02 |
3.02 - 3.02 |
0.1613 times |
Fri 10 October 2025 |
2.88 (9.92%) |
2.75 |
2.75 - 2.88 |
2.7419 times |
Wed 01 October 2025 |
2.62 (9.62%) |
2.50 |
2.50 - 2.62 |
2.4194 times |
Fri 19 September 2025 |
2.39 (9.63%) |
2.28 |
2.28 - 2.39 |
0.8065 times |
Fri 12 September 2025 |
2.18 (4.81%) |
2.18 |
2.18 - 2.18 |
0.1613 times |
Monthly price and charts ModernMalleables Strong monthly Stock price targets for ModernMalleables 517336 are 4.78 and 5.47 | Monthly Target 1 | 4.2 | | Monthly Target 2 | 4.66 | | Monthly Target 3 | 4.89 | | Monthly Target 4 | 5.35 | | Monthly Target 5 | 5.58 |
Monthly price and volumes Modern Malleables
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
5.12 (21.33%) |
4.43 |
4.43 - 5.12 |
0.2381 times |
Fri 21 November 2025 |
4.22 (15.62%) |
3.83 |
3.83 - 4.22 |
0.4167 times |
Thu 30 October 2025 |
3.65 (46%) |
2.62 |
2.62 - 3.65 |
2.381 times |
Mon 29 September 2025 |
2.50 (25.63%) |
2.08 |
2.08 - 2.50 |
0.9524 times |
Fri 29 August 2025 |
1.99 (0%) |
1.73 |
1.73 - 1.99 |
1.0119 times |
Wed 17 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Modern Malleables 517336
DMA (daily moving average) of Modern Malleables 517336
| DMA period | DMA value | | 5 day DMA | 4.66 | | 12 day DMA | 3.89 | | 20 day DMA | 3.27 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Modern Malleables 517336
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.66 | 4.43 | 4.2 | | 12 day EMA | 4 | 3.8 | 3.6 | | 20 day EMA | 3.36 | 3.17 | 2.99 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Modern Malleables 517336
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.66 | 4.4 | 4.16 | | 12 day SMA | 3.89 | 3.69 | 3.5 | | 20 day SMA | 3.27 | 3.11 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
