Login or Join
HomepageModernMalleables 517336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Malleables 517336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernMalleables
Strong Daily Stock price targets for ModernMalleables 517336 are 39.85 and 41.8
| Daily Target 1 | 38.26 |
| Daily Target 2 | 39.48 |
| Daily Target 3 | 40.213333333333 |
| Daily Target 4 | 41.43 |
| Daily Target 5 | 42.16 |
Daily price and volume Modern Malleables
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 40.69 (4.33%) | 39.00 | 39.00 - 40.95 | 2.9688 times | Wed 21 October 2026 | 39.00 (4.06%) | 39.00 | 39.00 - 39.35 | 2.2656 times | Mon 19 October 2026 | 37.48 (4.99%) | 36.40 | 36.10 - 37.48 | 1.25 times | Fri 16 October 2026 | 35.70 (4.69%) | 34.10 | 34.10 - 35.80 | 0.2344 times | Tue 13 October 2026 | 34.10 (-2.99%) | 36.50 | 34.10 - 36.90 | 0.3906 times | Mon 12 October 2026 | 35.15 (4.12%) | 37.00 | 35.15 - 38.60 | 0.7813 times | Tue 06 October 2026 | 33.76 (-0.74%) | 34.01 | 33.52 - 34.01 | 0.8594 times | Mon 05 October 2026 | 34.01 (0.03%) | 34.01 | 34.01 - 34.90 | 0.3906 times | Thu 01 October 2026 | 34.00 (-4.92%) | 34.00 | 34.00 - 34.00 | 0.3906 times | Tue 29 September 2026 | 35.76 (2.14%) | 35.00 | 35.00 - 36.75 | 0.4688 times | Mon 28 September 2026 | 35.01 (0.03%) | 35.35 | 34.99 - 35.35 | 0.2344 times |
Weekly price and charts ModernMalleables
Strong weekly Stock price targets for ModernMalleables 517336 are 38.4 and 43.25
| Weekly Target 1 | 34.4 |
| Weekly Target 2 | 37.54 |
| Weekly Target 3 | 39.246666666667 |
| Weekly Target 4 | 42.39 |
| Weekly Target 5 | 44.1 |
Weekly price and volumes for Modern Malleables
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 40.69 (13.98%) | 36.40 | 36.10 - 40.95 | 1.343 times | Fri 16 October 2026 | 35.70 (5.75%) | 37.00 | 34.10 - 38.60 | 0.2913 times | Tue 06 October 2026 | 33.76 (-0.71%) | 34.01 | 33.52 - 34.90 | 0.2589 times | Thu 01 October 2026 | 34.00 (-2.86%) | 35.35 | 34.00 - 36.75 | 0.2265 times | Fri 25 September 2026 | 35.00 (-1.99%) | 35.70 | 33.70 - 36.22 | 0.8252 times | Fri 18 September 2026 | 35.71 (-13.97%) | 39.50 | 35.66 - 41.49 | 1.7476 times | Fri 11 September 2026 | 41.51 (-7.74%) | 45.01 | 41.41 - 45.73 | 2.2168 times | Fri 04 September 2026 | 44.99 (-7.81%) | 48.00 | 43.51 - 48.00 | 1.4563 times | Thu 27 August 2026 | 48.80 (-9.63%) | 54.00 | 48.74 - 54.00 | 0.2751 times | Fri 21 August 2026 | 54.00 (15.26%) | 49.19 | 49.19 - 55.50 | 1.3592 times | Fri 14 August 2026 | 46.85 (14.77%) | 40.95 | 38.78 - 46.85 | 0.712 times |
Monthly price and charts ModernMalleables
Strong monthly Stock price targets for ModernMalleables 517336 are 37.11 and 44.54
| Monthly Target 1 | 30.96 |
| Monthly Target 2 | 35.82 |
| Monthly Target 3 | 38.386666666667 |
| Monthly Target 4 | 43.25 |
| Monthly Target 5 | 45.82 |
Monthly price and volumes Modern Malleables
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 40.69 (13.79%) | 34.00 | 33.52 - 40.95 | 0.3724 times | Tue 29 September 2026 | 35.76 (-22.86%) | 44.05 | 33.70 - 47.25 | 1.16 times | Mon 31 August 2026 | 46.36 (-0.52%) | 44.35 | 38.78 - 55.50 | 0.6349 times | Fri 31 July 2026 | 46.60 (-25.01%) | 61.05 | 44.59 - 65.90 | 1.0775 times | Tue 30 June 2026 | 62.14 (-22.43%) | 84.11 | 62.14 - 85.79 | 2.4328 times | Fri 29 May 2026 | 80.11 (53.09%) | 54.94 | 54.94 - 81.11 | 2.0726 times | Thu 30 April 2026 | 52.33 (164.56%) | 20.76 | 20.76 - 52.33 | 2.1093 times | Mon 30 March 2026 | 19.78 (70.37%) | 12.19 | 12.19 - 19.78 | 0.0672 times | Thu 26 February 2026 | 11.61 (47.15%) | 8.28 | 8.28 - 11.61 | 0.0427 times | Thu 29 January 2026 | 7.89 (27.26%) | 6.51 | 6.51 - 7.89 | 0.0305 times | Mon 29 December 2025 | 6.20 (46.92%) | 4.43 | 4.43 - 6.20 | 0.0733 times |
Indicator Analysis of ModernMalleables
Please login to view indicator analysis. or View indicator analysis of ModernMalleables 517336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Malleables 517336
DMA (daily moving average) of Modern Malleables 517336
| DMA period | DMA value |
| 5 day DMA | 37.39 |
| 12 day DMA | 35.81 |
| 20 day DMA | 36.38 |
| 35 day DMA | 41.22 |
| 50 day DMA | 42.43 |
| 100 day DMA | 54.19 |
| 150 day DMA | 44.27 |
| 200 day DMA |
EMA (exponential moving average) of Modern Malleables 517336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.12 | 36.83 | 35.74 |
| 12 day EMA | 37.05 | 36.39 | 35.91 |
| 20 day EMA | 37.76 | 37.45 | 37.29 |
| 35 day EMA | 39.64 | 39.58 | 39.61 |
| 50 day EMA | 42.46 | 42.53 | 42.67 |
SMA (simple moving average) of Modern Malleables 517336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.39 | 36.29 | 35.24 |
| 12 day SMA | 35.81 | 35.25 | 34.88 |
| 20 day SMA | 36.38 | 36.52 | 36.86 |
| 35 day SMA | 41.22 | 41.53 | 41.82 |
| 50 day SMA | 42.43 | 42.6 | 42.76 |
| 100 day SMA | 54.19 | 54.42 | 54.63 |
| 150 day SMA | 44.27 | 44.03 | 43.81 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.