ModernMalleables 517336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModern Malleables 517336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernMalleables Strong Daily Stock price targets for ModernMalleables 517336 are 3.65 and 3.65 | Daily Target 1 | 3.65 | | Daily Target 2 | 3.65 | | Daily Target 3 | 3.65 | | Daily Target 4 | 3.65 | | Daily Target 5 | 3.65 |
Daily price and volume Modern Malleables
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
3.65 (4.89%) |
3.65 |
3.65 - 3.65 |
0.4255 times |
Mon 27 October 2025 |
3.48 (4.82%) |
3.48 |
3.48 - 3.48 |
1.7021 times |
Thu 23 October 2025 |
3.32 (4.73%) |
3.32 |
3.32 - 3.32 |
0.2128 times |
Mon 20 October 2025 |
3.17 (4.97%) |
3.17 |
3.17 - 3.17 |
0.4255 times |
Fri 17 October 2025 |
3.02 (4.86%) |
3.02 |
3.02 - 3.02 |
0.2128 times |
Fri 10 October 2025 |
2.88 (4.73%) |
2.88 |
2.88 - 2.88 |
3.4043 times |
Tue 07 October 2025 |
2.75 (4.96%) |
2.75 |
2.75 - 2.75 |
0.2128 times |
Wed 01 October 2025 |
2.62 (4.8%) |
2.62 |
2.62 - 2.62 |
1.9149 times |
Mon 29 September 2025 |
2.50 (4.6%) |
2.50 |
2.50 - 2.50 |
1.2766 times |
Fri 19 September 2025 |
2.39 (4.82%) |
2.39 |
2.39 - 2.39 |
0.2128 times |
Wed 17 September 2025 |
2.28 (4.59%) |
2.28 |
2.28 - 2.28 |
0.8511 times |
Weekly price and charts ModernMalleables Strong weekly Stock price targets for ModernMalleables 517336 are 3.57 and 3.74 | Weekly Target 1 | 3.42 | | Weekly Target 2 | 3.54 | | Weekly Target 3 | 3.5933333333333 | | Weekly Target 4 | 3.71 | | Weekly Target 5 | 3.76 |
Weekly price and volumes for Modern Malleables
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
3.65 (9.94%) |
3.48 |
3.48 - 3.65 |
1.2329 times |
Thu 23 October 2025 |
3.32 (9.93%) |
3.17 |
3.17 - 3.32 |
0.3699 times |
Fri 17 October 2025 |
3.02 (4.86%) |
3.02 |
3.02 - 3.02 |
0.1233 times |
Fri 10 October 2025 |
2.88 (9.92%) |
2.75 |
2.75 - 2.88 |
2.0959 times |
Wed 01 October 2025 |
2.62 (9.62%) |
2.50 |
2.50 - 2.62 |
1.8493 times |
Fri 19 September 2025 |
2.39 (9.63%) |
2.28 |
2.28 - 2.39 |
0.6164 times |
Fri 12 September 2025 |
2.18 (4.81%) |
2.18 |
2.18 - 2.18 |
0.1233 times |
Fri 05 September 2025 |
2.08 (4.52%) |
2.08 |
2.08 - 2.08 |
0.4932 times |
Fri 29 August 2025 |
1.99 (0%) |
1.73 |
1.73 - 1.99 |
2.0959 times |
Sat 01 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ModernMalleables Strong monthly Stock price targets for ModernMalleables 517336 are 3.14 and 4.17 | Monthly Target 1 | 2.28 | | Monthly Target 2 | 2.96 | | Monthly Target 3 | 3.3066666666667 | | Monthly Target 4 | 3.99 | | Monthly Target 5 | 4.34 |
Monthly price and volumes Modern Malleables
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
3.65 (46%) |
2.62 |
2.62 - 3.65 |
1.6438 times |
Mon 29 September 2025 |
2.50 (25.63%) |
2.08 |
2.08 - 2.50 |
0.6575 times |
Fri 29 August 2025 |
1.99 (0%) |
1.73 |
1.73 - 1.99 |
0.6986 times |
Sat 01 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Modern Malleables 517336
DMA (daily moving average) of Modern Malleables 517336
| DMA period | DMA value | | 5 day DMA | 3.33 | | 12 day DMA | 2.85 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Modern Malleables 517336
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.34 | 3.19 | 3.04 | | 12 day EMA | 2.9 | 2.76 | 2.63 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Modern Malleables 517336
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.33 | 3.17 | 3.03 | | 12 day SMA | 2.85 | 2.72 | 2.6 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
