Login or Join
HomepageModernMalleables 517336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Malleables 517336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernMalleables
Strong Daily Stock price targets for ModernMalleables 517336 are 65.92 and 65.92
| Daily Target 1 | 65.92 |
| Daily Target 2 | 65.92 |
| Daily Target 3 | 65.92 |
| Daily Target 4 | 65.92 |
| Daily Target 5 | 65.92 |
Daily price and volume Modern Malleables
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.92 (4.98%) | 65.92 | 65.92 - 65.92 | 0.9235 times | Thu 21 May 2026 | 62.79 (5%) | 56.82 | 56.82 - 62.79 | 2.876 times | Wed 20 May 2026 | 59.80 (-4.99%) | 59.80 | 59.80 - 59.80 | 0.4485 times | Tue 19 May 2026 | 62.94 (-5%) | 62.94 | 62.94 - 62.94 | 0.2639 times | Mon 18 May 2026 | 66.25 (-4.99%) | 66.25 | 66.25 - 66.25 | 0.1055 times | Fri 15 May 2026 | 69.73 (-4.99%) | 73.00 | 69.73 - 73.00 | 1.0818 times | Thu 14 May 2026 | 73.39 (-5%) | 81.11 | 73.39 - 81.11 | 3.6148 times | Wed 13 May 2026 | 77.25 (4.99%) | 77.25 | 77.25 - 77.25 | 0.3958 times | Tue 12 May 2026 | 73.58 (4.99%) | 73.58 | 73.58 - 73.58 | 0.1319 times | Mon 11 May 2026 | 70.08 (4.99%) | 70.08 | 70.08 - 70.08 | 0.1583 times | Fri 08 May 2026 | 66.75 (4.99%) | 66.75 | 66.75 - 66.75 | 0.1055 times |
Weekly price and charts ModernMalleables
Strong weekly Stock price targets for ModernMalleables 517336 are 56.66 and 66.09
| Weekly Target 1 | 53.57 |
| Weekly Target 2 | 59.74 |
| Weekly Target 3 | 62.996666666667 |
| Weekly Target 4 | 69.17 |
| Weekly Target 5 | 72.43 |
Weekly price and volumes for Modern Malleables
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.92 (-5.46%) | 66.25 | 56.82 - 66.25 | 1.4113 times | Fri 15 May 2026 | 69.73 (4.46%) | 70.08 | 69.73 - 81.11 | 1.6452 times | Fri 08 May 2026 | 66.75 (27.56%) | 54.94 | 54.94 - 66.75 | 1.2581 times | Thu 30 April 2026 | 52.33 (21.53%) | 45.21 | 45.21 - 52.33 | 1.1935 times | Fri 24 April 2026 | 43.06 (27.59%) | 35.43 | 35.43 - 43.06 | 3.7742 times | Fri 17 April 2026 | 33.75 (21.45%) | 29.17 | 29.17 - 33.75 | 0.2258 times | Fri 10 April 2026 | 27.79 (27.54%) | 22.87 | 22.87 - 27.79 | 0.3629 times | Thu 02 April 2026 | 21.79 (15.66%) | 19.78 | 19.78 - 21.79 | 0.0242 times | Fri 27 March 2026 | 18.84 (15.65%) | 17.10 | 17.10 - 18.84 | 0.0806 times | Thu 19 March 2026 | 16.29 (15.61%) | 14.79 | 14.79 - 16.29 | 0.0242 times | Wed 11 March 2026 | 14.09 (10.16%) | 13.42 | 13.42 - 14.09 | 0.0242 times |
Monthly price and charts ModernMalleables
Strong monthly Stock price targets for ModernMalleables 517336 are 60.43 and 86.6
| Monthly Target 1 | 41.15 |
| Monthly Target 2 | 53.54 |
| Monthly Target 3 | 67.323333333333 |
| Monthly Target 4 | 79.71 |
| Monthly Target 5 | 93.49 |
Monthly price and volumes Modern Malleables
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.92 (25.97%) | 54.94 | 54.94 - 81.11 | 3.8853 times | Thu 30 April 2026 | 52.33 (164.56%) | 20.76 | 20.76 - 52.33 | 5.0182 times | Mon 30 March 2026 | 19.78 (70.37%) | 12.19 | 12.19 - 19.78 | 0.1598 times | Thu 26 February 2026 | 11.61 (47.15%) | 8.28 | 8.28 - 11.61 | 0.1017 times | Thu 29 January 2026 | 7.89 (27.26%) | 6.51 | 6.51 - 7.89 | 0.0726 times | Mon 29 December 2025 | 6.20 (46.92%) | 4.43 | 4.43 - 6.20 | 0.1743 times | Fri 21 November 2025 | 4.22 (15.62%) | 3.83 | 3.83 - 4.22 | 0.0581 times | Thu 30 October 2025 | 3.65 (46%) | 2.62 | 2.62 - 3.65 | 0.2905 times | Mon 29 September 2025 | 2.50 (25.63%) | 2.08 | 2.08 - 2.50 | 0.1162 times | Fri 29 August 2025 | 1.99 (0%) | 1.73 | 1.73 - 1.99 | 0.1235 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernMalleables
Please login to view indicator analysis. or View indicator analysis of ModernMalleables 517336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Malleables 517336
DMA (daily moving average) of Modern Malleables 517336
| DMA period | DMA value |
| 5 day DMA | 63.54 |
| 12 day DMA | 67.67 |
| 20 day DMA | 61.16 |
| 35 day DMA | 47.73 |
| 50 day DMA | 37.73 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Modern Malleables 517336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.7 | 64.09 | 64.74 |
| 12 day EMA | 63.8 | 63.42 | 63.54 |
| 20 day EMA | 59.26 | 58.56 | 58.12 |
| 35 day EMA | 49.47 | 48.5 | 47.66 |
| 50 day EMA | 37.91 | 36.77 | 35.71 |
SMA (simple moving average) of Modern Malleables 517336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.54 | 64.3 | 66.42 |
| 12 day SMA | 67.67 | 67.23 | 66.8 |
| 20 day SMA | 61.16 | 59.91 | 58.73 |
| 35 day SMA | 47.73 | 46.41 | 45.15 |
| 50 day SMA | 37.73 | 36.6 | 35.53 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.