Login or Join
HomepageModernMalleables 517336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Malleables 517336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernMalleables
Strong Daily Stock price targets for ModernMalleables 517336 are 55.08 and 60.53
| Daily Target 1 | 50.53 |
| Daily Target 2 | 54.17 |
| Daily Target 3 | 55.983333333333 |
| Daily Target 4 | 59.62 |
| Daily Target 5 | 61.43 |
Daily price and volume Modern Malleables
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 57.80 (4.9%) | 52.35 | 52.35 - 57.80 | 0.7194 times | Wed 15 July 2026 | 55.10 (-5%) | 60.90 | 55.10 - 60.90 | 1.223 times | Tue 14 July 2026 | 58.00 (-1.36%) | 61.74 | 58.00 - 61.74 | 1.7986 times | Mon 13 July 2026 | 58.80 (-4.67%) | 58.60 | 58.60 - 58.80 | 0.2878 times | Thu 09 July 2026 | 61.68 (-0.52%) | 59.01 | 58.90 - 63.85 | 1.6547 times | Wed 08 July 2026 | 62.00 (-0.64%) | 63.00 | 59.60 - 65.52 | 1.295 times | Tue 07 July 2026 | 62.40 (4.35%) | 65.90 | 61.20 - 65.90 | 0.3597 times | Fri 03 July 2026 | 59.80 (-1.97%) | 61.01 | 59.80 - 61.01 | 0.1439 times | Thu 02 July 2026 | 61.00 (0%) | 59.78 | 59.78 - 61.00 | 1.3669 times | Wed 01 July 2026 | 61.00 (-1.83%) | 61.05 | 61.00 - 61.10 | 1.1511 times | Tue 30 June 2026 | 62.14 (-1.99%) | 63.40 | 62.14 - 63.40 | 1.3669 times |
Weekly price and charts ModernMalleables
Strong weekly Stock price targets for ModernMalleables 517336 are 50.38 and 59.77
| Weekly Target 1 | 47.91 |
| Weekly Target 2 | 52.85 |
| Weekly Target 3 | 57.296666666667 |
| Weekly Target 4 | 62.24 |
| Weekly Target 5 | 66.69 |
Weekly price and volumes for Modern Malleables
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 57.80 (-6.29%) | 58.60 | 52.35 - 61.74 | 0.3838 times | Thu 09 July 2026 | 61.68 (3.14%) | 65.90 | 58.90 - 65.90 | 0.3153 times | Fri 03 July 2026 | 59.80 (-7.56%) | 63.40 | 59.78 - 65.90 | 0.5209 times | Thu 25 June 2026 | 64.69 (-7.74%) | 68.72 | 64.69 - 68.72 | 0.1028 times | Fri 19 June 2026 | 70.12 (-4%) | 71.58 | 68.75 - 71.58 | 0.8293 times | Thu 11 June 2026 | 73.04 (-7.75%) | 77.60 | 73.04 - 77.60 | 0.1919 times | Thu 04 June 2026 | 79.18 (-1.16%) | 84.11 | 76.11 - 85.79 | 4.0713 times | Fri 29 May 2026 | 80.11 (21.53%) | 69.21 | 69.21 - 80.11 | 0.987 times | Fri 22 May 2026 | 65.92 (-5.46%) | 66.25 | 56.82 - 66.25 | 1.1995 times | Fri 15 May 2026 | 69.73 (4.46%) | 70.08 | 69.73 - 81.11 | 1.3982 times | Fri 08 May 2026 | 66.75 (27.56%) | 54.94 | 54.94 - 66.75 | 1.0692 times |
Monthly price and charts ModernMalleables
Strong monthly Stock price targets for ModernMalleables 517336 are 48.3 and 61.85
| Monthly Target 1 | 45.13 |
| Monthly Target 2 | 51.47 |
| Monthly Target 3 | 58.683333333333 |
| Monthly Target 4 | 65.02 |
| Monthly Target 5 | 72.23 |
Monthly price and volumes Modern Malleables
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 57.80 (-6.98%) | 61.05 | 52.35 - 65.90 | 0.5734 times | Tue 30 June 2026 | 62.14 (-22.43%) | 84.11 | 62.14 - 85.79 | 3.288 times | Fri 29 May 2026 | 80.11 (53.09%) | 54.94 | 54.94 - 81.11 | 2.8012 times | Thu 30 April 2026 | 52.33 (164.56%) | 20.76 | 20.76 - 52.33 | 2.8507 times | Mon 30 March 2026 | 19.78 (70.37%) | 12.19 | 12.19 - 19.78 | 0.0908 times | Thu 26 February 2026 | 11.61 (47.15%) | 8.28 | 8.28 - 11.61 | 0.0578 times | Thu 29 January 2026 | 7.89 (27.26%) | 6.51 | 6.51 - 7.89 | 0.0413 times | Mon 29 December 2025 | 6.20 (46.92%) | 4.43 | 4.43 - 6.20 | 0.099 times | Fri 21 November 2025 | 4.22 (15.62%) | 3.83 | 3.83 - 4.22 | 0.033 times | Thu 30 October 2025 | 3.65 (46%) | 2.62 | 2.62 - 3.65 | 0.165 times | Mon 29 September 2025 | 2.50 (25.63%) | 2.08 | 2.08 - 2.50 | 0.066 times |
Indicator Analysis of ModernMalleables
Please login to view indicator analysis. or View indicator analysis of ModernMalleables 517336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Malleables 517336
DMA (daily moving average) of Modern Malleables 517336
| DMA period | DMA value |
| 5 day DMA | 58.28 |
| 12 day DMA | 60.26 |
| 20 day DMA | 63.66 |
| 35 day DMA | 68.22 |
| 50 day DMA | 66.68 |
| 100 day DMA | 42.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Modern Malleables 517336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.13 | 58.29 | 59.89 |
| 12 day EMA | 60.63 | 61.14 | 62.24 |
| 20 day EMA | 62.67 | 63.18 | 64.03 |
| 35 day EMA | 63.03 | 63.34 | 63.82 |
| 50 day EMA | 63.74 | 63.98 | 64.34 |
SMA (simple moving average) of Modern Malleables 517336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.28 | 59.12 | 60.58 |
| 12 day SMA | 60.26 | 60.83 | 61.74 |
| 20 day SMA | 63.66 | 64.43 | 65.4 |
| 35 day SMA | 68.22 | 68.37 | 68.69 |
| 50 day SMA | 66.68 | 66.43 | 66.19 |
| 100 day SMA | 42.04 | 41.5 | 40.99 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.