Login or Join
HomepageModernMalleables 517336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Malleables 517336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernMalleables
Strong Daily Stock price targets for ModernMalleables 517336 are 24.01 and 24.01
| Daily Target 1 | 24.01 |
| Daily Target 2 | 24.01 |
| Daily Target 3 | 24.01 |
| Daily Target 4 | 24.01 |
| Daily Target 5 | 24.01 |
Daily price and volume Modern Malleables
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 24.01 (4.98%) | 24.01 | 24.01 - 24.01 | 1.3333 times | Mon 06 April 2026 | 22.87 (4.96%) | 22.87 | 22.87 - 22.87 | 5.3333 times | Thu 02 April 2026 | 21.79 (4.96%) | 21.79 | 21.79 - 21.79 | 0.2222 times | Wed 01 April 2026 | 20.76 (4.95%) | 20.76 | 20.76 - 20.76 | 0.2222 times | Mon 30 March 2026 | 19.78 (4.99%) | 19.78 | 19.78 - 19.78 | 0.2222 times | Fri 27 March 2026 | 18.84 (4.96%) | 18.84 | 18.84 - 18.84 | 0.4444 times | Wed 25 March 2026 | 17.95 (4.97%) | 17.95 | 17.95 - 17.95 | 0.2222 times | Mon 23 March 2026 | 17.10 (4.97%) | 17.10 | 17.10 - 17.10 | 1.5556 times | Thu 19 March 2026 | 16.29 (4.96%) | 16.29 | 16.29 - 16.29 | 0.2222 times | Tue 17 March 2026 | 15.52 (4.94%) | 15.52 | 15.52 - 15.52 | 0.2222 times | Mon 16 March 2026 | 14.79 (4.97%) | 14.79 | 14.79 - 14.79 | 0.2222 times |
Weekly price and charts ModernMalleables
Strong weekly Stock price targets for ModernMalleables 517336 are 23.44 and 24.58
| Weekly Target 1 | 22.49 |
| Weekly Target 2 | 23.25 |
| Weekly Target 3 | 23.63 |
| Weekly Target 4 | 24.39 |
| Weekly Target 5 | 24.77 |
Weekly price and volumes for Modern Malleables
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 24.01 (10.19%) | 22.87 | 22.87 - 24.01 | 4.4118 times | Thu 02 April 2026 | 21.79 (15.66%) | 19.78 | 19.78 - 21.79 | 0.4412 times | Fri 27 March 2026 | 18.84 (15.65%) | 17.10 | 17.10 - 18.84 | 1.4706 times | Thu 19 March 2026 | 16.29 (15.61%) | 14.79 | 14.79 - 16.29 | 0.4412 times | Wed 11 March 2026 | 14.09 (10.16%) | 13.42 | 13.42 - 14.09 | 0.4412 times | Wed 04 March 2026 | 12.79 (10.16%) | 12.19 | 12.19 - 12.79 | 0.7353 times | Thu 26 February 2026 | 11.61 (10.15%) | 11.06 | 11.06 - 11.61 | 0.4412 times | Wed 18 February 2026 | 10.54 (10.14%) | 10.04 | 10.04 - 10.54 | 0.2941 times | Wed 11 February 2026 | 9.57 (10.13%) | 9.12 | 9.12 - 9.57 | 0.2941 times | Fri 06 February 2026 | 8.69 (10.14%) | 8.28 | 8.28 - 8.69 | 1.0294 times | Thu 29 January 2026 | 7.89 (15.52%) | 7.17 | 7.17 - 7.89 | 0.5882 times |
Monthly price and charts ModernMalleables
Strong monthly Stock price targets for ModernMalleables 517336 are 22.39 and 25.64
| Monthly Target 1 | 19.68 |
| Monthly Target 2 | 21.84 |
| Monthly Target 3 | 22.926666666667 |
| Monthly Target 4 | 25.09 |
| Monthly Target 5 | 26.18 |
Monthly price and volumes Modern Malleables
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 24.01 (21.39%) | 20.76 | 20.76 - 24.01 | 1.5738 times | Mon 30 March 2026 | 19.78 (70.37%) | 12.19 | 12.19 - 19.78 | 1.082 times | Thu 26 February 2026 | 11.61 (47.15%) | 8.28 | 8.28 - 11.61 | 0.6885 times | Thu 29 January 2026 | 7.89 (27.26%) | 6.51 | 6.51 - 7.89 | 0.4918 times | Mon 29 December 2025 | 6.20 (46.92%) | 4.43 | 4.43 - 6.20 | 1.1803 times | Fri 21 November 2025 | 4.22 (15.62%) | 3.83 | 3.83 - 4.22 | 0.3934 times | Thu 30 October 2025 | 3.65 (46%) | 2.62 | 2.62 - 3.65 | 1.9672 times | Mon 29 September 2025 | 2.50 (25.63%) | 2.08 | 2.08 - 2.50 | 0.7869 times | Fri 29 August 2025 | 1.99 (0%) | 1.73 | 1.73 - 1.99 | 0.8361 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernMalleables
Please login to view indicator analysis. or View indicator analysis of ModernMalleables 517336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Malleables 517336
DMA (daily moving average) of Modern Malleables 517336
| DMA period | DMA value |
| 5 day DMA | 21.84 |
| 12 day DMA | 18.65 |
| 20 day DMA | 15.75 |
| 35 day DMA | 11.85 |
| 50 day DMA | 9.27 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Modern Malleables 517336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.94 | 20.9 | 19.91 |
| 12 day EMA | 19.05 | 18.15 | 17.29 |
| 20 day EMA | 16.57 | 15.79 | 15.04 |
| 35 day EMA | 13.14 | 12.5 | 11.89 |
| 50 day EMA | 9.93 | 9.36 | 8.81 |
SMA (simple moving average) of Modern Malleables 517336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.84 | 20.81 | 19.82 |
| 12 day SMA | 18.65 | 17.77 | 16.93 |
| 20 day SMA | 15.75 | 15.01 | 14.3 |
| 35 day SMA | 11.85 | 11.29 | 10.76 |
| 50 day SMA | 9.27 | 8.83 | 8.41 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.