Login or Join
HomepageModernMalleables 517336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Malleables 517336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernMalleables
Strong Daily Stock price targets for ModernMalleables 517336 are 44.25 and 45.73
| Daily Target 1 | 43.02 |
| Daily Target 2 | 44 |
| Daily Target 3 | 44.496666666667 |
| Daily Target 4 | 45.48 |
| Daily Target 5 | 45.98 |
Daily price and volume Modern Malleables
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.99 (1.9%) | 44.20 | 43.51 - 44.99 | 1.0667 times | Thu 03 September 2026 | 44.15 (-1.89%) | 47.00 | 44.01 - 47.25 | 3.1333 times | Wed 02 September 2026 | 45.00 (2.16%) | 43.83 | 43.83 - 45.00 | 0.4667 times | Tue 01 September 2026 | 44.05 (-4.98%) | 44.05 | 44.05 - 44.05 | 0.3333 times | Mon 31 August 2026 | 46.36 (-5%) | 48.00 | 46.36 - 48.00 | 1 times | Thu 27 August 2026 | 48.80 (-4.87%) | 50.00 | 48.74 - 50.00 | 0.6 times | Wed 26 August 2026 | 51.30 (-5%) | 51.30 | 51.30 - 51.30 | 0.0667 times | Tue 25 August 2026 | 54.00 (0%) | 54.00 | 54.00 - 54.00 | 0.4667 times | Fri 21 August 2026 | 54.00 (4.85%) | 54.00 | 54.00 - 54.00 | 0.1333 times | Thu 20 August 2026 | 51.50 (-4.61%) | 54.00 | 51.30 - 55.50 | 2.7333 times | Wed 19 August 2026 | 53.99 (4.55%) | 54.22 | 51.64 - 54.22 | 1.6 times |
Weekly price and charts ModernMalleables
Strong weekly Stock price targets for ModernMalleables 517336 are 42.01 and 46.5
| Weekly Target 1 | 41.01 |
| Weekly Target 2 | 43 |
| Weekly Target 3 | 45.5 |
| Weekly Target 4 | 47.49 |
| Weekly Target 5 | 49.99 |
Weekly price and volumes for Modern Malleables
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.99 (-7.81%) | 48.00 | 43.51 - 48.00 | 1.3333 times | Thu 27 August 2026 | 48.80 (-9.63%) | 54.00 | 48.74 - 54.00 | 0.2519 times | Fri 21 August 2026 | 54.00 (15.26%) | 49.19 | 49.19 - 55.50 | 1.2444 times | Fri 14 August 2026 | 46.85 (14.77%) | 40.95 | 38.78 - 46.85 | 0.6519 times | Fri 07 August 2026 | 40.82 (-12.4%) | 44.35 | 40.82 - 47.60 | 0.7111 times | Fri 31 July 2026 | 46.60 (-0.7%) | 49.00 | 44.59 - 54.18 | 1.763 times | Fri 24 July 2026 | 46.93 (-14.53%) | 52.17 | 44.75 - 52.17 | 1.1852 times | Fri 17 July 2026 | 54.91 (-10.98%) | 58.60 | 52.35 - 61.74 | 1.0519 times | Thu 09 July 2026 | 61.68 (3.14%) | 65.90 | 58.90 - 65.90 | 0.6815 times | Fri 03 July 2026 | 59.80 (-7.56%) | 63.40 | 59.78 - 65.90 | 1.1259 times | Thu 25 June 2026 | 64.69 (-7.74%) | 68.72 | 64.69 - 68.72 | 0.2222 times |
Monthly price and charts ModernMalleables
Strong monthly Stock price targets for ModernMalleables 517336 are 44.25 and 47.99
| Monthly Target 1 | 41.51 |
| Monthly Target 2 | 43.25 |
| Monthly Target 3 | 45.25 |
| Monthly Target 4 | 46.99 |
| Monthly Target 5 | 48.99 |
Monthly price and volumes Modern Malleables
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.99 (-2.96%) | 44.05 | 43.51 - 47.25 | 0.2611 times | Mon 31 August 2026 | 46.36 (-0.52%) | 44.35 | 38.78 - 55.50 | 0.724 times | Fri 31 July 2026 | 46.60 (-25.01%) | 61.05 | 44.59 - 65.90 | 1.2287 times | Tue 30 June 2026 | 62.14 (-22.43%) | 84.11 | 62.14 - 85.79 | 2.7741 times | Fri 29 May 2026 | 80.11 (53.09%) | 54.94 | 54.94 - 81.11 | 2.3634 times | Thu 30 April 2026 | 52.33 (164.56%) | 20.76 | 20.76 - 52.33 | 2.4052 times | Mon 30 March 2026 | 19.78 (70.37%) | 12.19 | 12.19 - 19.78 | 0.0766 times | Thu 26 February 2026 | 11.61 (47.15%) | 8.28 | 8.28 - 11.61 | 0.0487 times | Thu 29 January 2026 | 7.89 (27.26%) | 6.51 | 6.51 - 7.89 | 0.0348 times | Mon 29 December 2025 | 6.20 (46.92%) | 4.43 | 4.43 - 6.20 | 0.0835 times | Fri 21 November 2025 | 4.22 (15.62%) | 3.83 | 3.83 - 4.22 | 0.0278 times |
Indicator Analysis of ModernMalleables
Please login to view indicator analysis. or View indicator analysis of ModernMalleables 517336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Malleables 517336
DMA (daily moving average) of Modern Malleables 517336
| DMA period | DMA value |
| 5 day DMA | 44.91 |
| 12 day DMA | 49.15 |
| 20 day DMA | 46.7 |
| 35 day DMA | 47.98 |
| 50 day DMA | 52.53 |
| 100 day DMA | 54.36 |
| 150 day DMA | 38.79 |
| 200 day DMA |
EMA (exponential moving average) of Modern Malleables 517336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.58 | 45.88 | 46.75 |
| 12 day EMA | 47.01 | 47.38 | 47.97 |
| 20 day EMA | 47.84 | 48.14 | 48.56 |
| 35 day EMA | 50.79 | 51.13 | 51.54 |
| 50 day EMA | 53.37 | 53.71 | 54.1 |
SMA (simple moving average) of Modern Malleables 517336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.91 | 45.67 | 47.1 |
| 12 day SMA | 49.15 | 49.5 | 49.72 |
| 20 day SMA | 46.7 | 46.6 | 46.66 |
| 35 day SMA | 47.98 | 48.35 | 48.77 |
| 50 day SMA | 52.53 | 53.06 | 53.58 |
| 100 day SMA | 54.36 | 54.11 | 53.86 |
| 150 day SMA | 38.79 | ||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.