Cmi 517330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICmi 517330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cmi Strong Daily Stock price targets for Cmi 517330 are 4.74 and 4.74 | Daily Target 1 | 4.74 | | Daily Target 2 | 4.74 | | Daily Target 3 | 4.74 | | Daily Target 4 | 4.74 | | Daily Target 5 | 4.74 |
Daily price and volume Cmi
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
4.74 (4.87%) |
4.74 |
4.74 - 4.74 |
1.026 times |
Mon 17 November 2025 |
4.52 (4.87%) |
4.52 |
4.52 - 4.52 |
1.3673 times |
Mon 10 November 2025 |
4.31 (4.87%) |
4.31 |
4.31 - 4.31 |
0.8064 times |
Mon 03 November 2025 |
4.11 (4.85%) |
4.11 |
4.11 - 4.11 |
1.0723 times |
Mon 27 October 2025 |
3.92 (4.81%) |
3.92 |
3.56 - 3.92 |
2.5416 times |
Mon 20 October 2025 |
3.74 (3.03%) |
3.72 |
3.72 - 3.74 |
0.0689 times |
Mon 13 October 2025 |
3.63 (4.91%) |
3.46 |
3.46 - 3.63 |
0.2572 times |
Mon 06 October 2025 |
3.46 (4.85%) |
3.40 |
3.40 - 3.46 |
0.7793 times |
Mon 29 September 2025 |
3.30 (-4.9%) |
3.63 |
3.30 - 3.63 |
0.2342 times |
Mon 22 September 2025 |
3.47 (3.58%) |
3.51 |
3.19 - 3.51 |
1.8468 times |
Mon 15 September 2025 |
3.35 (0%) |
3.35 |
3.35 - 3.51 |
0.2432 times |
Weekly price and charts Cmi Strong weekly Stock price targets for Cmi 517330 are 4.74 and 4.74 | Weekly Target 1 | 4.74 | | Weekly Target 2 | 4.74 | | Weekly Target 3 | 4.74 | | Weekly Target 4 | 4.74 | | Weekly Target 5 | 4.74 |
Weekly price and volumes for Cmi
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
4.74 (4.87%) |
4.74 |
4.74 - 4.74 |
1.026 times |
Mon 17 November 2025 |
4.52 (4.87%) |
4.52 |
4.52 - 4.52 |
1.3673 times |
Mon 10 November 2025 |
4.31 (4.87%) |
4.31 |
4.31 - 4.31 |
0.8064 times |
Mon 03 November 2025 |
4.11 (4.85%) |
4.11 |
4.11 - 4.11 |
1.0723 times |
Mon 27 October 2025 |
3.92 (4.81%) |
3.92 |
3.56 - 3.92 |
2.5416 times |
Mon 20 October 2025 |
3.74 (3.03%) |
3.72 |
3.72 - 3.74 |
0.0689 times |
Mon 13 October 2025 |
3.63 (4.91%) |
3.46 |
3.46 - 3.63 |
0.2572 times |
Mon 06 October 2025 |
3.46 (4.85%) |
3.40 |
3.40 - 3.46 |
0.7793 times |
Mon 29 September 2025 |
3.30 (-4.9%) |
3.63 |
3.30 - 3.63 |
0.2342 times |
Mon 22 September 2025 |
3.47 (3.58%) |
3.51 |
3.19 - 3.51 |
1.8468 times |
Mon 15 September 2025 |
3.35 (0%) |
3.35 |
3.35 - 3.51 |
0.2432 times |
Monthly price and charts Cmi Strong monthly Stock price targets for Cmi 517330 are 4.43 and 5.06 | Monthly Target 1 | 3.9 | | Monthly Target 2 | 4.32 | | Monthly Target 3 | 4.53 | | Monthly Target 4 | 4.95 | | Monthly Target 5 | 5.16 |
Monthly price and volumes Cmi
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
4.74 (20.92%) |
4.11 |
4.11 - 4.74 |
0.94 times |
Mon 27 October 2025 |
3.92 (18.79%) |
3.40 |
3.40 - 3.92 |
0.8025 times |
Mon 29 September 2025 |
3.30 (7.49%) |
3.05 |
2.92 - 3.63 |
0.9529 times |
Mon 25 August 2025 |
3.07 (-4.06%) |
3.36 |
3.07 - 3.36 |
0.8842 times |
Mon 28 July 2025 |
3.20 (-9.09%) |
3.55 |
3.04 - 3.55 |
0.8166 times |
Mon 30 June 2025 |
3.52 (-1.4%) |
3.57 |
3.25 - 3.74 |
1.718 times |
Mon 26 May 2025 |
3.57 (-3.51%) |
3.70 |
3.33 - 3.85 |
0.9093 times |
Mon 28 April 2025 |
3.70 (0%) |
3.52 |
3.52 - 3.89 |
0.492 times |
Mon 24 March 2025 |
3.70 (-18.14%) |
4.30 |
3.70 - 4.30 |
1.6005 times |
Mon 24 February 2025 |
4.52 (-10.85%) |
5.09 |
4.51 - 5.09 |
0.8841 times |
Mon 27 January 2025 |
5.07 (2.42%) |
4.71 |
4.59 - 5.44 |
3.4006 times |
DMA SMA EMA moving averages of Cmi 517330
DMA (daily moving average) of Cmi 517330
| DMA period | DMA value | | 5 day DMA | 4.32 | | 12 day DMA | 3.83 | | 20 day DMA | 3.59 | | 35 day DMA | 3.59 | | 50 day DMA | 3.94 | | 100 day DMA | 4.75 | | 150 day DMA | 6.33 | | 200 day DMA | 8.42 | EMA (exponential moving average) of Cmi 517330
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.35 | 4.16 | 3.98 | | 12 day EMA | 3.97 | 3.83 | 3.71 | | 20 day EMA | 3.84 | 3.74 | 3.66 | | 35 day EMA | 3.89 | 3.84 | 3.8 | | 50 day EMA | 4.05 | 4.02 | 4 |
SMA (simple moving average) of Cmi 517330
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.32 | 4.12 | 3.94 | | 12 day SMA | 3.83 | 3.7 | 3.58 | | 20 day SMA | 3.59 | 3.53 | 3.48 | | 35 day SMA | 3.59 | 3.56 | 3.55 | | 50 day SMA | 3.94 | 3.94 | 3.95 | | 100 day SMA | 4.75 | 4.76 | 4.77 | | 150 day SMA | 6.33 | 6.38 | 6.44 | | 200 day SMA | 8.42 | 8.48 | 8.55 |
|
|
