Login or Join
HomepageCmi 517330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmi 517330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cmi
Strong Daily Stock price targets for Cmi 517330 are 3.29 and 3.45
| Daily Target 1 | 3.16 |
| Daily Target 2 | 3.26 |
| Daily Target 3 | 3.3166666666667 |
| Daily Target 4 | 3.42 |
| Daily Target 5 | 3.48 |
Daily price and volume Cmi
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.37 (4.98%) | 3.21 | 3.21 - 3.37 | 2.8313 times | Mon 27 April 2026 | 3.21 (-0.93%) | 3.24 | 3.08 - 3.24 | 0.5914 times | Mon 20 April 2026 | 3.24 (-4.99%) | 3.41 | 3.24 - 3.58 | 1.3033 times | Mon 13 April 2026 | 3.41 (-4.75%) | 3.58 | 3.41 - 3.58 | 0.1708 times | Mon 30 March 2026 | 3.58 (-4.79%) | 3.58 | 3.58 - 3.58 | 0.0018 times | Mon 23 March 2026 | 3.76 (-4.81%) | 3.82 | 3.76 - 3.82 | 4.5679 times | Mon 16 March 2026 | 3.95 (-4.82%) | 3.95 | 3.95 - 3.95 | 0.0033 times | Mon 09 March 2026 | 4.15 (-4.82%) | 4.15 | 4.15 - 4.15 | 0.1017 times | Mon 02 March 2026 | 4.36 (-4.8%) | 4.36 | 4.36 - 4.36 | 0.3048 times | Mon 23 February 2026 | 4.58 (-4.98%) | 4.82 | 4.58 - 4.82 | 0.1236 times | Mon 16 February 2026 | 4.82 (-4.93%) | 4.82 | 4.82 - 4.82 | 0.0003 times |
Weekly price and charts Cmi
Strong weekly Stock price targets for Cmi 517330 are 3.29 and 3.45
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 3.3166666666667 |
| Weekly Target 4 | 3.42 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Cmi
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.37 (4.98%) | 3.21 | 3.21 - 3.37 | 2.8313 times | Mon 27 April 2026 | 3.21 (-0.93%) | 3.24 | 3.08 - 3.24 | 0.5914 times | Mon 20 April 2026 | 3.24 (-4.99%) | 3.41 | 3.24 - 3.58 | 1.3033 times | Mon 13 April 2026 | 3.41 (-4.75%) | 3.58 | 3.41 - 3.58 | 0.1708 times | Mon 30 March 2026 | 3.58 (-4.79%) | 3.58 | 3.58 - 3.58 | 0.0018 times | Mon 23 March 2026 | 3.76 (-4.81%) | 3.82 | 3.76 - 3.82 | 4.5679 times | Mon 16 March 2026 | 3.95 (-4.82%) | 3.95 | 3.95 - 3.95 | 0.0033 times | Mon 09 March 2026 | 4.15 (-4.82%) | 4.15 | 4.15 - 4.15 | 0.1017 times | Mon 02 March 2026 | 4.36 (-4.8%) | 4.36 | 4.36 - 4.36 | 0.3048 times | Mon 23 February 2026 | 4.58 (-4.98%) | 4.82 | 4.58 - 4.82 | 0.1236 times | Mon 16 February 2026 | 4.82 (-4.93%) | 4.82 | 4.82 - 4.82 | 0.0003 times |
Monthly price and charts Cmi
Strong monthly Stock price targets for Cmi 517330 are 3.29 and 3.45
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 3.3166666666667 |
| Monthly Target 4 | 3.42 |
| Monthly Target 5 | 3.48 |
Monthly price and volumes Cmi
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.37 (4.98%) | 3.21 | 3.21 - 3.37 | 0.5161 times | Mon 27 April 2026 | 3.21 (-10.34%) | 3.58 | 3.08 - 3.58 | 0.3765 times | Mon 30 March 2026 | 3.58 (-21.83%) | 4.36 | 3.58 - 4.36 | 0.9077 times | Mon 23 February 2026 | 4.58 (-18.36%) | 5.33 | 4.58 - 5.44 | 0.023 times | Mon 19 January 2026 | 5.61 (-4.43%) | 6.16 | 5.20 - 6.16 | 2.2082 times | Mon 29 December 2025 | 5.87 (23.84%) | 4.97 | 4.97 - 5.96 | 1.3301 times | Mon 24 November 2025 | 4.74 (20.92%) | 4.11 | 4.11 - 4.74 | 1.218 times | Mon 27 October 2025 | 3.92 (18.79%) | 3.40 | 3.40 - 3.92 | 1.0398 times | Mon 29 September 2025 | 3.30 (7.49%) | 3.05 | 2.92 - 3.63 | 1.2348 times | Mon 25 August 2025 | 3.07 (-4.06%) | 3.36 | 3.07 - 3.36 | 1.1458 times | Mon 28 July 2025 | 3.20 (-9.09%) | 3.55 | 3.04 - 3.55 | 1.0581 times |
Indicator Analysis of Cmi
Please login to view indicator analysis. or View indicator analysis of Cmi 517330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmi 517330
DMA (daily moving average) of Cmi 517330
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.96 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.26 |
| 50 day DMA | 4 |
| 100 day DMA | 4.37 |
| 150 day DMA | 5.21 |
| 200 day DMA | 7.09 |
EMA (exponential moving average) of Cmi 517330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.47 | 3.6 |
| 12 day EMA | 3.86 | 3.95 | 4.08 |
| 20 day EMA | 4.08 | 4.16 | 4.26 |
| 35 day EMA | 4.1 | 4.14 | 4.19 |
| 50 day EMA | 3.92 | 3.94 | 3.97 |
SMA (simple moving average) of Cmi 517330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.44 | 3.59 |
| 12 day SMA | 3.96 | 4.12 | 4.32 |
| 20 day SMA | 4.59 | 4.67 | 4.75 |
| 35 day SMA | 4.26 | 4.25 | 4.26 |
| 50 day SMA | 4 | 4.01 | 4.02 |
| 100 day SMA | 4.37 | 4.39 | 4.41 |
| 150 day SMA | 5.21 | 5.27 | 5.33 |
| 200 day SMA | 7.09 | 7.15 | 7.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.