Login or Join
HomepageCmi 517330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmi 517330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cmi
Strong Daily Stock price targets for Cmi 517330 are 2.86 and 3.13
| Daily Target 1 | 2.64 |
| Daily Target 2 | 2.81 |
| Daily Target 3 | 2.9066666666667 |
| Daily Target 4 | 3.08 |
| Daily Target 5 | 3.18 |
Daily price and volume Cmi
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2.99 (-0.99%) | 2.87 | 2.73 - 3.00 | 0.9466 times | Mon 29 June 2026 | 3.02 (-4.73%) | 3.07 | 3.02 - 3.07 | 0.2725 times | Mon 15 June 2026 | 3.17 (-4.8%) | 3.19 | 3.17 - 3.19 | 0.4915 times | Mon 08 June 2026 | 3.33 (-4.86%) | 3.55 | 3.33 - 3.55 | 0.2324 times | Mon 01 June 2026 | 3.50 (3.86%) | 3.37 | 3.37 - 3.53 | 0.4571 times | Mon 25 May 2026 | 3.37 (0.9%) | 3.34 | 3.34 - 3.37 | 1.4041 times | Mon 18 May 2026 | 3.34 (-4.57%) | 3.33 | 3.33 - 3.34 | 0.354 times | Mon 11 May 2026 | 3.50 (3.86%) | 3.37 | 3.21 - 3.50 | 3.3658 times | Mon 04 May 2026 | 3.37 (4.98%) | 3.21 | 3.21 - 3.37 | 2.0482 times | Mon 27 April 2026 | 3.21 (-0.93%) | 3.24 | 3.08 - 3.24 | 0.4278 times | Mon 20 April 2026 | 3.24 (-4.99%) | 3.41 | 3.24 - 3.58 | 0.9428 times |
Weekly price and charts Cmi
Strong weekly Stock price targets for Cmi 517330 are 2.86 and 3.13
| Weekly Target 1 | 2.64 |
| Weekly Target 2 | 2.81 |
| Weekly Target 3 | 2.9066666666667 |
| Weekly Target 4 | 3.08 |
| Weekly Target 5 | 3.18 |
Weekly price and volumes for Cmi
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2.99 (-0.99%) | 2.87 | 2.73 - 3.00 | 0.9466 times | Mon 29 June 2026 | 3.02 (-4.73%) | 3.07 | 3.02 - 3.07 | 0.2725 times | Mon 15 June 2026 | 3.17 (-4.8%) | 3.19 | 3.17 - 3.19 | 0.4915 times | Mon 08 June 2026 | 3.33 (-4.86%) | 3.55 | 3.33 - 3.55 | 0.2324 times | Mon 01 June 2026 | 3.50 (3.86%) | 3.37 | 3.37 - 3.53 | 0.4571 times | Mon 25 May 2026 | 3.37 (0.9%) | 3.34 | 3.34 - 3.37 | 1.4041 times | Mon 18 May 2026 | 3.34 (-4.57%) | 3.33 | 3.33 - 3.34 | 0.354 times | Mon 11 May 2026 | 3.50 (3.86%) | 3.37 | 3.21 - 3.50 | 3.3658 times | Mon 04 May 2026 | 3.37 (4.98%) | 3.21 | 3.21 - 3.37 | 2.0482 times | Mon 27 April 2026 | 3.21 (-0.93%) | 3.24 | 3.08 - 3.24 | 0.4278 times | Mon 20 April 2026 | 3.24 (-4.99%) | 3.41 | 3.24 - 3.58 | 0.9428 times |
Monthly price and charts Cmi
Strong monthly Stock price targets for Cmi 517330 are 2.86 and 3.13
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 2.9066666666667 |
| Monthly Target 4 | 3.08 |
| Monthly Target 5 | 3.18 |
Monthly price and volumes Cmi
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2.99 (-0.99%) | 2.87 | 2.73 - 3.00 | 0.2507 times | Mon 29 June 2026 | 3.02 (-10.39%) | 3.37 | 3.02 - 3.55 | 0.3849 times | Mon 25 May 2026 | 3.37 (4.98%) | 3.21 | 3.21 - 3.50 | 1.8993 times | Mon 27 April 2026 | 3.21 (-10.34%) | 3.58 | 3.08 - 3.58 | 0.3957 times | Mon 30 March 2026 | 3.58 (-21.83%) | 4.36 | 3.58 - 4.36 | 0.9539 times | Mon 23 February 2026 | 4.58 (-18.36%) | 5.33 | 4.58 - 5.44 | 0.0242 times | Mon 19 January 2026 | 5.61 (-4.43%) | 6.16 | 5.20 - 6.16 | 2.3207 times | Mon 29 December 2025 | 5.87 (23.84%) | 4.97 | 4.97 - 5.96 | 1.3979 times | Mon 24 November 2025 | 4.74 (20.92%) | 4.11 | 4.11 - 4.74 | 1.28 times | Mon 27 October 2025 | 3.92 (18.79%) | 3.40 | 3.40 - 3.92 | 1.0928 times | Mon 29 September 2025 | 3.30 (7.49%) | 3.05 | 2.92 - 3.63 | 1.2977 times |
Indicator Analysis of Cmi
Please login to view indicator analysis. or View indicator analysis of Cmi 517330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmi 517330
DMA (daily moving average) of Cmi 517330
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3.29 |
| 20 day DMA | 3.69 |
| 35 day DMA | 4.24 |
| 50 day DMA | 3.97 |
| 100 day DMA | 4.23 |
| 150 day DMA | 4.89 |
| 200 day DMA | 6.61 |
EMA (exponential moving average) of Cmi 517330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.22 | 3.32 |
| 12 day EMA | 3.38 | 3.45 | 3.53 |
| 20 day EMA | 3.61 | 3.68 | 3.75 |
| 35 day EMA | 3.7 | 3.74 | 3.78 |
| 50 day EMA | 3.85 | 3.88 | 3.91 |
SMA (simple moving average) of Cmi 517330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.28 | 3.34 |
| 12 day SMA | 3.29 | 3.34 | 3.4 |
| 20 day SMA | 3.69 | 3.8 | 3.93 |
| 35 day SMA | 4.24 | 4.26 | 4.27 |
| 50 day SMA | 3.97 | 3.98 | 3.99 |
| 100 day SMA | 4.23 | 4.25 | 4.26 |
| 150 day SMA | 4.89 | 4.92 | 4.95 |
| 200 day SMA | 6.61 | 6.67 | 6.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.