Cmi 517330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmi 517330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cmi

Strong Daily Stock price targets for Cmi 517330 are 2.06 and 2.15

Daily Target 11.98
Daily Target 22.04
Daily Target 32.07
Daily Target 42.13
Daily Target 52.16

Daily price and volume Cmi

Date Closing Open Range Volume
Mon 09 November 2026 2.10 (2.44%) 2.01 2.01 - 2.10 0.1193 times
Mon 26 October 2026 2.05 (-4.65%) 2.05 2.05 - 2.05 0.7993 times
Mon 19 October 2026 2.15 (-4.87%) 2.15 2.15 - 2.15 1.59 times
Mon 12 October 2026 2.26 (-4.64%) 2.45 2.26 - 2.45 2.6009 times
Mon 05 October 2026 2.37 (-4.82%) 2.49 2.37 - 2.49 1.4785 times
Mon 28 September 2026 2.49 (-4.96%) 2.62 2.49 - 2.62 1.7714 times
Mon 21 September 2026 2.62 (4.8%) 2.62 2.62 - 2.62 0.0519 times
Tue 15 September 2026 2.50 (-4.94%) 2.76 2.50 - 2.76 1.296 times
Mon 07 September 2026 2.63 (-2.95%) 2.64 2.58 - 2.64 0.1901 times
Mon 31 August 2026 2.71 (-0.37%) 2.65 2.65 - 2.73 0.1027 times
Mon 24 August 2026 2.72 (2.26%) 2.77 2.54 - 2.78 0.025 times

Daily chart Cmi

Weekly price and charts Cmi

Strong weekly Stock price targets for Cmi 517330 are 2.06 and 2.15

Weekly Target 11.98
Weekly Target 22.04
Weekly Target 32.07
Weekly Target 42.13
Weekly Target 52.16

Weekly price and volumes for Cmi

Date Closing Open Range Volume
Mon 09 November 2026 2.10 (2.44%) 2.01 2.01 - 2.10 0.119 times
Mon 26 October 2026 2.05 (-4.65%) 2.05 2.05 - 2.05 0.7973 times
Mon 19 October 2026 2.15 (-4.87%) 2.15 2.15 - 2.15 1.5861 times
Mon 12 October 2026 2.26 (-4.64%) 2.45 2.26 - 2.45 2.5944 times
Mon 05 October 2026 2.37 (-4.82%) 2.49 2.37 - 2.49 1.4748 times
Mon 28 September 2026 2.49 (-4.96%) 2.62 2.49 - 2.62 1.7669 times
Mon 21 September 2026 2.62 (4.8%) 2.62 2.62 - 2.62 0.0518 times
Tue 15 September 2026 2.50 (-7.75%) 2.64 2.50 - 2.76 1.4824 times
Mon 31 August 2026 2.71 (-0.37%) 2.65 2.65 - 2.73 0.1024 times
Mon 24 August 2026 2.72 (2.26%) 2.77 2.54 - 2.78 0.0249 times
Mon 17 August 2026 2.66 (-4.66%) 2.79 2.66 - 2.91 5.648 times

weekly chart Cmi

Monthly price and charts Cmi

Strong monthly Stock price targets for Cmi 517330 are 2.06 and 2.15

Monthly Target 11.98
Monthly Target 22.04
Monthly Target 32.07
Monthly Target 42.13
Monthly Target 52.16

Monthly price and volumes Cmi

Date Closing Open Range Volume
Mon 09 November 2026 2.10 (2.44%) 2.01 2.01 - 2.10 0.051 times
Mon 26 October 2026 2.05 (-17.67%) 2.49 2.05 - 2.49 2.7679 times
Mon 28 September 2026 2.49 (-8.12%) 2.64 2.49 - 2.76 1.4161 times
Mon 31 August 2026 2.71 (-6.87%) 2.91 2.54 - 2.96 2.677 times
Mon 27 July 2026 2.91 (-3.64%) 2.87 2.73 - 3.08 0.251 times
Mon 29 June 2026 3.02 (-10.39%) 3.37 3.02 - 3.55 0.2985 times
Mon 25 May 2026 3.37 (4.98%) 3.21 3.21 - 3.50 1.4729 times
Mon 27 April 2026 3.21 (-10.34%) 3.58 3.08 - 3.58 0.3069 times
Mon 30 March 2026 3.58 (-21.83%) 4.36 3.58 - 4.36 0.7398 times
Mon 23 February 2026 4.58 (-18.36%) 5.33 4.58 - 5.44 0.0188 times
Mon 19 January 2026 5.61 (-4.43%) 6.16 5.20 - 6.16 1.7997 times

monthly chart Cmi

DMA SMA EMA moving averages of Cmi 517330

DMA (daily moving average) of Cmi 517330

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.44
20 day DMA 2.67
35 day DMA 3.13
50 day DMA 3.71
100 day DMA 3.85
150 day DMA 4.46
200 day DMA 5.86

EMA (exponential moving average) of Cmi 517330

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.242.34
12 day EMA2.422.482.56
20 day EMA2.672.732.8
35 day EMA3.113.173.24
50 day EMA3.543.63.66

SMA (simple moving average) of Cmi 517330

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.262.38
12 day SMA2.442.52.56
20 day SMA2.672.742.8
35 day SMA3.133.213.31
50 day SMA3.713.743.78
100 day SMA3.853.873.9
150 day SMA4.464.494.53
200 day SMA5.865.95.94
Back to top | Use Dark Theme