Login or Join
HomepageSavInfocom 517320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sav Infocom 517320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SavInfocom
Strong Daily Stock price targets for SavInfocom 517320 are 56.11 and 56.11
| Daily Target 1 | 56.11 |
| Daily Target 2 | 56.11 |
| Daily Target 3 | 56.11 |
| Daily Target 4 | 56.11 |
| Daily Target 5 | 56.11 |
Daily price and volume Sav Infocom
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.11 (2%) | 56.11 | 56.11 - 56.11 | 0.0002 times | Thu 19 February 2026 | 55.01 (1.98%) | 55.01 | 55.01 - 55.01 | 0.0739 times | Wed 18 February 2026 | 53.94 (1.99%) | 53.94 | 53.94 - 53.94 | 0.0382 times | Tue 17 February 2026 | 52.89 (1.99%) | 52.89 | 52.89 - 52.89 | 0.199 times | Mon 16 February 2026 | 51.86 (1.99%) | 51.86 | 51.86 - 51.86 | 6.6392 times | Fri 13 February 2026 | 50.85 (1.99%) | 50.85 | 50.85 - 50.85 | 1.0319 times | Thu 12 February 2026 | 49.86 (1.98%) | 48.89 | 48.89 - 49.86 | 1.1484 times | Wed 11 February 2026 | 48.89 (1.98%) | 48.89 | 48.89 - 48.89 | 0.0392 times | Tue 10 February 2026 | 47.94 (2%) | 46.06 | 46.06 - 47.94 | 0.71 times | Mon 09 February 2026 | 47.00 (1.29%) | 46.40 | 46.40 - 47.00 | 0.12 times | Fri 06 February 2026 | 46.40 (1.98%) | 44.61 | 44.59 - 46.40 | 0.6828 times |
Weekly price and charts SavInfocom
Strong weekly Stock price targets for SavInfocom 517320 are 53.99 and 58.24
| Weekly Target 1 | 50.44 |
| Weekly Target 2 | 53.28 |
| Weekly Target 3 | 54.693333333333 |
| Weekly Target 4 | 57.53 |
| Weekly Target 5 | 58.94 |
Weekly price and volumes for Sav Infocom
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.11 (10.34%) | 51.86 | 51.86 - 56.11 | 1.7486 times | Fri 13 February 2026 | 50.85 (9.59%) | 46.40 | 46.06 - 50.85 | 0.7672 times | Fri 06 February 2026 | 46.40 (11.16%) | 40.91 | 40.91 - 46.40 | 2.5039 times | Fri 30 January 2026 | 41.74 (-7.72%) | 44.33 | 41.74 - 44.33 | 0.0873 times | Fri 23 January 2026 | 45.23 (2.21%) | 43.37 | 43.37 - 46.95 | 3.5885 times | Fri 16 January 2026 | 44.25 (8.19%) | 41.71 | 41.71 - 44.25 | 0.0339 times | Fri 09 January 2026 | 40.90 (10.36%) | 37.80 | 37.80 - 40.90 | 0.7672 times | Fri 02 January 2026 | 37.06 (10.33%) | 34.26 | 34.26 - 37.06 | 0.3774 times | Fri 26 December 2025 | 33.59 (8.18%) | 31.67 | 31.67 - 33.59 | 0.0208 times | Fri 19 December 2025 | 31.05 (10.3%) | 28.71 | 28.71 - 31.05 | 0.1053 times | Fri 12 December 2025 | 28.15 (10.39%) | 25.00 | 25.00 - 28.15 | 3.4127 times |
Monthly price and charts SavInfocom
Strong monthly Stock price targets for SavInfocom 517320 are 48.51 and 63.71
| Monthly Target 1 | 35.84 |
| Monthly Target 2 | 45.98 |
| Monthly Target 3 | 51.043333333333 |
| Monthly Target 4 | 61.18 |
| Monthly Target 5 | 66.24 |
Monthly price and volumes Sav Infocom
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.11 (34.43%) | 40.91 | 40.91 - 56.11 | 2.6695 times | Fri 30 January 2026 | 41.74 (17.15%) | 36.34 | 36.34 - 46.95 | 2.3897 times | Wed 31 December 2025 | 35.63 (54.04%) | 23.59 | 23.59 - 35.63 | 2.1001 times | Fri 28 November 2025 | 23.13 (44.92%) | 16.27 | 16.27 - 23.13 | 2.2869 times | Fri 31 October 2025 | 15.96 (8.2%) | 15.48 | 11.15 - 19.74 | 0.4306 times | Tue 30 September 2025 | 14.75 (54.45%) | 9.55 | 9.55 - 14.75 | 0.0523 times | Mon 28 July 2025 | 9.55 (4.95%) | 9.55 | 9.55 - 9.55 | 0.0066 times | Mon 30 June 2025 | 9.10 (4.96%) | 8.67 | 8.67 - 9.10 | 0.0247 times | Mon 26 May 2025 | 8.67 (0%) | 8.67 | 8.67 - 8.67 | 0.0328 times | Mon 28 April 2025 | 8.67 (4.96%) | 8.67 | 8.67 - 8.67 | 0.0069 times | Mon 17 March 2025 | 8.26 (0%) | 8.26 | 8.26 - 8.26 | 0.0033 times |
Indicator Analysis of SavInfocom
Please login to view indicator analysis. or View indicator analysis of SavInfocom 517320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sav Infocom 517320
DMA (daily moving average) of Sav Infocom 517320
| DMA period | DMA value |
| 5 day DMA | 53.96 |
| 12 day DMA | 50.52 |
| 20 day DMA | 47.69 |
| 35 day DMA | 45.39 |
| 50 day DMA | 41.31 |
| 100 day DMA | 29.79 |
| 150 day DMA | 22.53 |
| 200 day DMA | 17.79 |
EMA (exponential moving average) of Sav Infocom 517320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.02 | 52.97 | 51.95 |
| 12 day EMA | 51.16 | 50.26 | 49.4 |
| 20 day EMA | 48.83 | 48.06 | 47.33 |
| 35 day EMA | 44.76 | 44.09 | 43.45 |
| 50 day EMA | 41.32 | 40.72 | 40.14 |
SMA (simple moving average) of Sav Infocom 517320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.96 | 52.91 | 51.88 |
| 12 day SMA | 50.52 | 49.61 | 48.71 |
| 20 day SMA | 47.69 | 47.15 | 46.7 |
| 35 day SMA | 45.39 | 44.83 | 44.27 |
| 50 day SMA | 41.31 | 40.73 | 40.16 |
| 100 day SMA | 29.79 | 29.36 | 28.93 |
| 150 day SMA | 22.53 | 22.19 | 21.86 |
| 200 day SMA | 17.79 | 17.52 | 17.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.