SavInfocom 517320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISav Infocom 517320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SavInfocom Strong Daily Stock price targets for SavInfocom 517320 are 29.28 and 29.28 | Daily Target 1 | 29.28 | | Daily Target 2 | 29.28 | | Daily Target 3 | 29.28 | | Daily Target 4 | 29.28 | | Daily Target 5 | 29.28 |
Daily price and volume Sav Infocom
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
29.28 (1.99%) |
29.28 |
29.28 - 29.28 |
0.0621 times |
Mon 15 December 2025 |
28.71 (1.99%) |
28.71 |
28.71 - 28.71 |
0.0185 times |
Fri 12 December 2025 |
28.15 (1.99%) |
28.15 |
28.15 - 28.15 |
1.3854 times |
Thu 11 December 2025 |
27.60 (2%) |
27.60 |
27.60 - 27.60 |
0.0362 times |
Wed 10 December 2025 |
27.06 (2%) |
27.06 |
27.06 - 27.06 |
0.0185 times |
Tue 09 December 2025 |
26.53 (2%) |
26.53 |
26.53 - 26.53 |
1.0825 times |
Mon 08 December 2025 |
26.01 (2%) |
25.00 |
25.00 - 26.01 |
7.3075 times |
Fri 05 December 2025 |
25.50 (1.88%) |
25.53 |
25.50 - 25.53 |
0.0185 times |
Thu 04 December 2025 |
25.03 (2%) |
25.03 |
25.03 - 25.03 |
0.0355 times |
Wed 03 December 2025 |
24.54 (2%) |
24.54 |
24.54 - 24.54 |
0.0355 times |
Tue 02 December 2025 |
24.06 (1.99%) |
24.06 |
24.06 - 24.06 |
0.0177 times |
Weekly price and charts SavInfocom Strong weekly Stock price targets for SavInfocom 517320 are 29 and 29.57 | Weekly Target 1 | 28.52 | | Weekly Target 2 | 28.9 | | Weekly Target 3 | 29.09 | | Weekly Target 4 | 29.47 | | Weekly Target 5 | 29.66 |
Weekly price and volumes for Sav Infocom
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
29.28 (4.01%) |
28.71 |
28.71 - 29.28 |
0.0335 times |
Fri 12 December 2025 |
28.15 (10.39%) |
25.00 |
25.00 - 28.15 |
4.0858 times |
Fri 05 December 2025 |
25.50 (10.25%) |
23.59 |
23.59 - 25.53 |
0.0593 times |
Fri 28 November 2025 |
23.13 (10.25%) |
21.39 |
21.39 - 23.13 |
0.3733 times |
Fri 21 November 2025 |
20.98 (10.3%) |
19.40 |
19.40 - 20.98 |
2.4678 times |
Fri 14 November 2025 |
19.02 (10.26%) |
17.59 |
17.59 - 19.02 |
1.5442 times |
Fri 07 November 2025 |
17.25 (8.08%) |
16.27 |
16.27 - 17.25 |
0.6595 times |
Fri 31 October 2025 |
15.96 (12.39%) |
14.76 |
14.76 - 15.96 |
0.6586 times |
Thu 23 October 2025 |
14.20 (5.97%) |
13.66 |
13.66 - 14.20 |
0.0664 times |
Fri 17 October 2025 |
13.40 (20.18%) |
11.70 |
11.70 - 13.40 |
0.0516 times |
Fri 10 October 2025 |
11.15 (-31.38%) |
17.06 |
11.15 - 19.74 |
0.143 times |
Monthly price and charts SavInfocom Strong monthly Stock price targets for SavInfocom 517320 are 26.44 and 32.13 | Monthly Target 1 | 21.69 | | Monthly Target 2 | 25.49 | | Monthly Target 3 | 27.383333333333 | | Monthly Target 4 | 31.18 | | Monthly Target 5 | 33.07 |
Monthly price and volumes Sav Infocom
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
29.28 (26.59%) |
23.59 |
23.59 - 29.28 |
3.9713 times |
Fri 28 November 2025 |
23.13 (44.92%) |
16.27 |
16.27 - 23.13 |
4.7946 times |
Fri 31 October 2025 |
15.96 (8.2%) |
15.48 |
11.15 - 19.74 |
0.9214 times |
Tue 30 September 2025 |
14.75 (54.45%) |
9.55 |
9.55 - 14.75 |
0.1119 times |
Mon 28 July 2025 |
9.55 (4.95%) |
9.55 |
9.55 - 9.55 |
0.014 times |
Mon 30 June 2025 |
9.10 (4.96%) |
8.67 |
8.67 - 9.10 |
0.0528 times |
Mon 26 May 2025 |
8.67 (0%) |
8.67 |
8.67 - 8.67 |
0.0701 times |
Mon 28 April 2025 |
8.67 (4.96%) |
8.67 |
8.67 - 8.67 |
0.0147 times |
Mon 17 March 2025 |
8.26 (0%) |
8.26 |
8.26 - 8.26 |
0.007 times |
Mon 17 February 2025 |
8.26 (4.96%) |
8.26 |
8.26 - 8.26 |
0.0421 times |
Mon 27 January 2025 |
7.87 (4.93%) |
7.50 |
7.50 - 7.87 |
0.0437 times |
DMA SMA EMA moving averages of Sav Infocom 517320
DMA (daily moving average) of Sav Infocom 517320
| DMA period | DMA value | | 5 day DMA | 28.16 | | 12 day DMA | 26.34 | | 20 day DMA | 24.43 | | 35 day DMA | 21.24 | | 50 day DMA | 19.3 | | 100 day DMA | 13.91 | | 150 day DMA | 10.52 | | 200 day DMA | 8.64 | EMA (exponential moving average) of Sav Infocom 517320
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.19 | 27.64 | 27.1 | | 12 day EMA | 26.45 | 25.93 | 25.42 | | 20 day EMA | 24.73 | 24.25 | 23.78 | | 35 day EMA | 22.22 | 21.8 | 21.39 | | 50 day EMA | 19.7 | 19.31 | 18.93 |
SMA (simple moving average) of Sav Infocom 517320
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.16 | 27.61 | 27.07 | | 12 day SMA | 26.34 | 25.83 | 25.32 | | 20 day SMA | 24.43 | 23.94 | 23.45 | | 35 day SMA | 21.24 | 20.81 | 20.38 | | 50 day SMA | 19.3 | 19.01 | 18.71 | | 100 day SMA | 13.91 | 13.67 | 13.44 | | 150 day SMA | 10.52 | 10.34 | 10.17 | | 200 day SMA | 8.64 | 8.5 | 8.36 |
|
|
