Login or Join
HomepageSavInfocom 517320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sav Infocom 517320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SavInfocom
Strong Daily Stock price targets for SavInfocom 517320 are 54.64 and 54.65
| Daily Target 1 | 54.63 |
| Daily Target 2 | 54.63 |
| Daily Target 3 | 54.636666666667 |
| Daily Target 4 | 54.64 |
| Daily Target 5 | 54.65 |
Daily price and volume Sav Infocom
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 54.64 (5%) | 54.63 | 54.63 - 54.64 | 1.8712 times | Thu 23 July 2026 | 52.04 (4.98%) | 52.03 | 52.03 - 52.04 | 2.5053 times | Wed 22 July 2026 | 49.57 (-4.98%) | 49.57 | 49.57 - 49.57 | 0.2322 times | Tue 21 July 2026 | 52.17 (-4.99%) | 52.17 | 52.17 - 54.90 | 1.0977 times | Mon 20 July 2026 | 54.91 (-4.98%) | 54.91 | 54.91 - 54.91 | 0.1888 times | Fri 17 July 2026 | 57.79 (-5%) | 57.79 | 57.79 - 57.79 | 0.29 times | Thu 16 July 2026 | 60.83 (-5%) | 60.83 | 60.83 - 60.83 | 0.2272 times | Wed 15 July 2026 | 64.03 (4.98%) | 57.95 | 57.95 - 64.03 | 3.2991 times | Tue 14 July 2026 | 60.99 (-4.99%) | 60.99 | 60.99 - 60.99 | 0.0847 times | Mon 13 July 2026 | 64.19 (-4.99%) | 64.19 | 64.19 - 64.19 | 0.2039 times | Fri 10 July 2026 | 67.56 (-4.99%) | 67.56 | 67.56 - 67.56 | 0.1661 times |
Weekly price and charts SavInfocom
Strong weekly Stock price targets for SavInfocom 517320 are 49.44 and 54.78
| Weekly Target 1 | 47.7 |
| Weekly Target 2 | 51.17 |
| Weekly Target 3 | 53.04 |
| Weekly Target 4 | 56.51 |
| Weekly Target 5 | 58.38 |
Weekly price and volumes for Sav Infocom
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 54.64 (-5.45%) | 54.91 | 49.57 - 54.91 | 1.0997 times | Fri 17 July 2026 | 57.79 (-14.46%) | 64.19 | 57.79 - 64.19 | 0.7657 times | Fri 10 July 2026 | 67.56 (-14.46%) | 71.29 | 67.56 - 74.85 | 0.8025 times | Fri 03 July 2026 | 78.98 (-5.53%) | 87.75 | 78.98 - 92.10 | 2.0285 times | Thu 25 June 2026 | 83.60 (-9.91%) | 88.20 | 79.65 - 88.20 | 1.332 times | Fri 19 June 2026 | 92.80 (-22.51%) | 113.80 | 92.80 - 113.80 | 0.0821 times | Fri 12 June 2026 | 119.75 (4.45%) | 108.95 | 103.55 - 126.05 | 2.4423 times | Fri 05 June 2026 | 114.65 (-14.41%) | 127.30 | 114.65 - 133.65 | 1.3338 times | Fri 29 May 2026 | 133.95 (-18.5%) | 156.15 | 133.95 - 156.15 | 0.0451 times | Fri 22 May 2026 | 164.35 (-22.57%) | 201.65 | 164.35 - 201.65 | 0.0685 times | Fri 15 May 2026 | 212.25 (15.42%) | 193.05 | 193.00 - 223.40 | 3.039 times |
Monthly price and charts SavInfocom
Strong monthly Stock price targets for SavInfocom 517320 are 33.14 and 71.07
| Monthly Target 1 | 25.97 |
| Monthly Target 2 | 40.31 |
| Monthly Target 3 | 63.903333333333 |
| Monthly Target 4 | 78.24 |
| Monthly Target 5 | 101.83 |
Monthly price and volumes Sav Infocom
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 54.64 (-40.67%) | 87.50 | 49.57 - 87.50 | 1.7965 times | Tue 30 June 2026 | 92.10 (-31.24%) | 127.30 | 79.65 - 133.65 | 4.7125 times | Fri 29 May 2026 | 133.95 (-7.13%) | 142.00 | 133.95 - 223.40 | 2.1546 times | Thu 30 April 2026 | 144.23 (77.67%) | 85.23 | 85.23 - 185.92 | 0.2889 times | Mon 30 March 2026 | 81.18 (31.08%) | 63.16 | 61.75 - 81.18 | 0.3953 times | Fri 27 February 2026 | 61.93 (48.37%) | 40.91 | 40.91 - 61.93 | 0.214 times | Fri 30 January 2026 | 41.74 (17.15%) | 36.34 | 36.34 - 46.95 | 0.1453 times | Wed 31 December 2025 | 35.63 (54.04%) | 23.59 | 23.59 - 35.63 | 0.1277 times | Fri 28 November 2025 | 23.13 (44.92%) | 16.27 | 16.27 - 23.13 | 0.139 times | Fri 31 October 2025 | 15.96 (8.2%) | 15.48 | 11.15 - 19.74 | 0.0262 times | Tue 30 September 2025 | 14.75 (54.45%) | 9.55 | 9.55 - 14.75 | 0.0032 times |
Indicator Analysis of SavInfocom
Please login to view indicator analysis. or View indicator analysis of SavInfocom 517320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sav Infocom 517320
DMA (daily moving average) of Sav Infocom 517320
| DMA period | DMA value |
| 5 day DMA | 52.67 |
| 12 day DMA | 59.15 |
| 20 day DMA | 68.45 |
| 35 day DMA | 84.58 |
| 50 day DMA | 109.77 |
| 100 day DMA | 109.02 |
| 150 day DMA | 86.65 |
| 200 day DMA | 69.63 |
EMA (exponential moving average) of Sav Infocom 517320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.07 | 53.79 | 54.66 |
| 12 day EMA | 60.12 | 61.12 | 62.77 |
| 20 day EMA | 69.21 | 70.74 | 72.71 |
| 35 day EMA | 89.78 | 91.85 | 94.19 |
| 50 day EMA | 110.19 | 112.46 | 114.93 |
SMA (simple moving average) of Sav Infocom 517320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.67 | 53.3 | 55.05 |
| 12 day SMA | 59.15 | 60.84 | 62.44 |
| 20 day SMA | 68.45 | 69.7 | 71.29 |
| 35 day SMA | 84.58 | 86.65 | 88.98 |
| 50 day SMA | 109.77 | 112.73 | 115.56 |
| 100 day SMA | 109.02 | 109.05 | 109.09 |
| 150 day SMA | 86.65 | 86.47 | 86.3 |
| 200 day SMA | 69.63 | 69.42 | 69.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.