SavInfocom 517320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sav Infocom 517320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SavInfocom

Strong Daily Stock price targets for SavInfocom 517320 are 22.81 and 22.81

Daily Target 122.81
Daily Target 222.81
Daily Target 322.81
Daily Target 422.81
Daily Target 522.81

Daily price and volume Sav Infocom

Date Closing Open Range Volume
Fri 11 September 2026 22.81 (4.97%) 22.81 22.81 - 22.81 0.4515 times
Thu 10 September 2026 21.73 (4.98%) 21.68 21.32 - 21.73 0.4655 times
Wed 09 September 2026 20.70 (4.92%) 18.75 18.75 - 20.71 2.377 times
Tue 08 September 2026 19.73 (-4.96%) 19.73 19.73 - 19.73 0.1191 times
Mon 07 September 2026 20.76 (-4.99%) 20.76 20.76 - 20.76 0.1389 times
Fri 04 September 2026 21.85 (-4.96%) 21.85 21.85 - 21.85 0.149 times
Thu 03 September 2026 22.99 (-5%) 22.99 22.99 - 22.99 0.1604 times
Wed 02 September 2026 24.20 (-4.99%) 24.20 24.20 - 26.49 0.6194 times
Tue 01 September 2026 25.47 (-3.16%) 27.61 24.99 - 27.61 2.3643 times
Mon 31 August 2026 26.30 (4.99%) 24.20 23.80 - 26.30 3.1549 times
Fri 28 August 2026 25.05 (-4.97%) 25.05 25.05 - 25.05 0.1315 times

Daily chart SavInfocom

Weekly price and charts SavInfocom

Strong weekly Stock price targets for SavInfocom 517320 are 20.78 and 24.84

Weekly Target 117.4
Weekly Target 220.1
Weekly Target 321.456666666667
Weekly Target 424.16
Weekly Target 525.52

Weekly price and volumes for Sav Infocom

Date Closing Open Range Volume
Fri 11 September 2026 22.81 (4.39%) 20.76 18.75 - 22.81 0.7706 times
Fri 04 September 2026 21.85 (-12.77%) 24.20 21.85 - 27.61 1.3989 times
Fri 28 August 2026 25.05 (-22.54%) 30.73 25.05 - 30.73 0.1977 times
Fri 21 August 2026 32.34 (-14.47%) 35.92 32.34 - 35.92 0.8494 times
Fri 14 August 2026 37.81 (-14.46%) 41.99 37.81 - 44.15 0.8809 times
Fri 07 August 2026 44.20 (-22.56%) 54.23 44.20 - 59.63 1.5549 times
Fri 31 July 2026 57.08 (4.47%) 57.36 57.08 - 66.40 1.2404 times
Fri 24 July 2026 54.64 (-5.45%) 54.91 49.57 - 54.91 1.2807 times
Fri 17 July 2026 57.79 (-14.46%) 64.19 57.79 - 64.19 0.8918 times
Fri 10 July 2026 67.56 (-14.46%) 71.29 67.56 - 74.85 0.9346 times
Fri 03 July 2026 78.98 (-5.53%) 87.75 78.98 - 92.10 2.3625 times

weekly chart SavInfocom

Monthly price and charts SavInfocom

Strong monthly Stock price targets for SavInfocom 517320 are 16.35 and 25.21

Monthly Target 114.2
Monthly Target 218.5
Monthly Target 323.056666666667
Monthly Target 427.36
Monthly Target 531.92

Monthly price and volumes Sav Infocom

Date Closing Open Range Volume
Fri 11 September 2026 22.81 (-13.27%) 27.61 18.75 - 27.61 0.6114 times
Mon 31 August 2026 26.30 (-53.92%) 54.23 23.80 - 59.63 1.7156 times
Fri 31 July 2026 57.08 (-38.02%) 87.50 49.57 - 87.50 1.819 times
Tue 30 June 2026 92.10 (-31.24%) 127.30 79.65 - 133.65 3.432 times
Fri 29 May 2026 133.95 (-7.13%) 142.00 133.95 - 223.40 1.5691 times
Thu 30 April 2026 144.23 (77.67%) 85.23 85.23 - 185.92 0.2104 times
Mon 30 March 2026 81.18 (31.08%) 63.16 61.75 - 81.18 0.2879 times
Fri 27 February 2026 61.93 (48.37%) 40.91 40.91 - 61.93 0.1558 times
Fri 30 January 2026 41.74 (17.15%) 36.34 36.34 - 46.95 0.1058 times
Wed 31 December 2025 35.63 (54.04%) 23.59 23.59 - 35.63 0.093 times
Fri 28 November 2025 23.13 (44.92%) 16.27 16.27 - 23.13 0.1012 times

monthly chart SavInfocom

DMA SMA EMA moving averages of Sav Infocom 517320

DMA (daily moving average) of Sav Infocom 517320

DMA period DMA value
5 day DMA 21.15
12 day DMA 23.16
20 day DMA 26.89
35 day DMA 36.77
50 day DMA 44.44
100 day DMA 92.91
150 day DMA 86.28
200 day DMA 73.23

EMA (exponential moving average) of Sav Infocom 517320

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9621.5421.44
12 day EMA24.0624.2924.76
20 day EMA28.0528.629.32
35 day EMA36.5537.3638.28
50 day EMA45.646.5347.54

SMA (simple moving average) of Sav Infocom 517320

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1520.9521.21
12 day SMA23.1623.5724.2
20 day SMA26.8927.6428.55
35 day SMA36.7737.6838.54
50 day SMA44.4445.6446.96
100 day SMA92.9194.1495.31
150 day SMA86.2886.4286.56
200 day SMA73.2373.2273.21
Back to top | Use Dark Theme