SavInfocom 517320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISav Infocom 517320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SavInfocom Strong Daily Stock price targets for SavInfocom 517320 are 15.96 and 15.96 | Daily Target 1 | 15.96 | | Daily Target 2 | 15.96 | | Daily Target 3 | 15.96 | | Daily Target 4 | 15.96 | | Daily Target 5 | 15.96 |
Daily price and volume Sav Infocom
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.96 (1.98%) |
15.96 |
15.96 - 15.96 |
0.1007 times |
Thu 30 October 2025 |
15.65 (1.95%) |
15.65 |
15.65 - 15.65 |
0.4984 times |
Wed 29 October 2025 |
15.35 (1.99%) |
15.35 |
15.35 - 15.35 |
0.4496 times |
Tue 28 October 2025 |
15.05 (1.96%) |
15.05 |
15.05 - 15.05 |
0.9968 times |
Mon 27 October 2025 |
14.76 (3.94%) |
14.76 |
14.76 - 14.76 |
6.8581 times |
Thu 23 October 2025 |
14.20 (1.94%) |
14.20 |
14.20 - 14.20 |
0.1994 times |
Tue 21 October 2025 |
13.93 (1.98%) |
13.93 |
13.93 - 13.93 |
0.0997 times |
Mon 20 October 2025 |
13.66 (1.94%) |
13.66 |
13.66 - 13.66 |
0.5981 times |
Fri 17 October 2025 |
13.40 (1.98%) |
13.40 |
13.40 - 13.40 |
0.0997 times |
Thu 16 October 2025 |
13.14 (1.94%) |
13.14 |
13.14 - 13.14 |
0.0997 times |
Wed 15 October 2025 |
12.89 (4.97%) |
12.89 |
12.89 - 12.89 |
0.0997 times |
Weekly price and charts SavInfocom Strong weekly Stock price targets for SavInfocom 517320 are 15.36 and 16.56 | Weekly Target 1 | 14.36 | | Weekly Target 2 | 15.16 | | Weekly Target 3 | 15.56 | | Weekly Target 4 | 16.36 | | Weekly Target 5 | 16.76 |
Weekly price and volumes for Sav Infocom
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.96 (12.39%) |
14.76 |
14.76 - 15.96 |
5.9373 times |
Thu 23 October 2025 |
14.20 (5.97%) |
13.66 |
13.66 - 14.20 |
0.5982 times |
Fri 17 October 2025 |
13.40 (20.18%) |
11.70 |
11.70 - 13.40 |
0.4653 times |
Fri 10 October 2025 |
11.15 (-31.38%) |
17.06 |
11.15 - 19.74 |
1.2889 times |
Fri 03 October 2025 |
16.25 (21.36%) |
14.05 |
14.05 - 16.25 |
0.9147 times |
Fri 26 September 2025 |
13.39 (21.29%) |
11.59 |
11.59 - 13.39 |
0.2632 times |
Fri 19 September 2025 |
11.04 (15.6%) |
9.55 |
9.55 - 11.04 |
0.333 times |
Mon 28 July 2025 |
9.55 (0%) |
9.55 |
9.55 - 9.55 |
0.0665 times |
Mon 21 July 2025 |
9.55 (4.95%) |
9.55 |
9.55 - 9.55 |
0.0665 times |
Mon 30 June 2025 |
9.10 (0%) |
9.10 |
9.10 - 9.10 |
0.0665 times |
Mon 23 June 2025 |
9.10 (0%) |
9.10 |
9.10 - 9.10 |
0.0027 times |
Monthly price and charts SavInfocom Strong monthly Stock price targets for SavInfocom 517320 are 13.56 and 22.15 | Monthly Target 1 | 7.03 | | Monthly Target 2 | 11.49 | | Monthly Target 3 | 15.616666666667 | | Monthly Target 4 | 20.08 | | Monthly Target 5 | 24.21 |
Monthly price and volumes Sav Infocom
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.96 (8.2%) |
15.48 |
11.15 - 19.74 |
6.731 times |
Tue 30 September 2025 |
14.75 (54.45%) |
9.55 |
9.55 - 14.75 |
0.8176 times |
Mon 28 July 2025 |
9.55 (4.95%) |
9.55 |
9.55 - 9.55 |
0.1024 times |
Mon 30 June 2025 |
9.10 (4.96%) |
8.67 |
8.67 - 9.10 |
0.386 times |
Mon 26 May 2025 |
8.67 (0%) |
8.67 |
8.67 - 8.67 |
0.512 times |
Mon 28 April 2025 |
8.67 (4.96%) |
8.67 |
8.67 - 8.67 |
0.1075 times |
Mon 17 March 2025 |
8.26 (0%) |
8.26 |
8.26 - 8.26 |
0.0512 times |
Mon 17 February 2025 |
8.26 (4.96%) |
8.26 |
8.26 - 8.26 |
0.3077 times |
Mon 27 January 2025 |
7.87 (4.93%) |
7.50 |
7.50 - 7.87 |
0.319 times |
Mon 30 December 2024 |
7.50 (0%) |
7.50 |
7.50 - 7.50 |
0.6656 times |
Mon 18 November 2024 |
7.50 (4.9%) |
7.50 |
7.50 - 7.50 |
0.1024 times |
DMA SMA EMA moving averages of Sav Infocom 517320
DMA (daily moving average) of Sav Infocom 517320
| DMA period | DMA value | | 5 day DMA | 15.35 | | 12 day DMA | 14.19 | | 20 day DMA | 14.92 | | 35 day DMA | 13.27 | | 50 day DMA | 11.81 | | 100 day DMA | 8.55 | | 150 day DMA | 6.7 | | 200 day DMA | 5.55 | EMA (exponential moving average) of Sav Infocom 517320
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.35 | 15.04 | 14.74 | | 12 day EMA | 14.76 | 14.54 | 14.34 | | 20 day EMA | 14.28 | 14.1 | 13.94 | | 35 day EMA | 13.08 | 12.91 | 12.75 | | 50 day EMA | 11.82 | 11.65 | 11.49 |
SMA (simple moving average) of Sav Infocom 517320
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.35 | 15 | 14.66 | | 12 day SMA | 14.19 | 13.83 | 13.46 | | 20 day SMA | 14.92 | 14.86 | 14.78 | | 35 day SMA | 13.27 | 13.08 | 12.88 | | 50 day SMA | 11.81 | 11.64 | 11.48 | | 100 day SMA | 8.55 | 8.42 | 8.3 | | 150 day SMA | 6.7 | 6.62 | 6.54 | | 200 day SMA | 5.55 | 5.48 | 5.41 |
|
|
