Login or Join
HomepageSavInfocom 517320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sav Infocom 517320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SavInfocom
Strong Daily Stock price targets for SavInfocom 517320 are 12.67 and 12.67
| Daily Target 1 | 12.67 |
| Daily Target 2 | 12.67 |
| Daily Target 3 | 12.67 |
| Daily Target 4 | 12.67 |
| Daily Target 5 | 12.67 |
Daily price and volume Sav Infocom
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 12.67 (4.97%) | 12.67 | 12.67 - 12.67 | 0.1473 times | Tue 27 October 2026 | 12.07 (-58.86%) | 12.07 | 12.07 - 12.07 | 0.2737 times | Mon 26 October 2026 | 29.34 (0.48%) | 30.66 | 28.51 - 30.66 | 3.1898 times | Fri 23 October 2026 | 29.20 (3.99%) | 29.48 | 26.71 - 29.48 | 1.3499 times | Thu 22 October 2026 | 28.08 (-4.49%) | 30.75 | 27.93 - 30.75 | 1.2945 times | Wed 21 October 2026 | 29.40 (-4.51%) | 30.25 | 29.30 - 31.75 | 0.5556 times | Mon 19 October 2026 | 30.79 (-3.75%) | 32.02 | 30.56 - 32.02 | 0.5493 times | Fri 16 October 2026 | 31.99 (0.57%) | 33.33 | 31.05 - 33.33 | 0.931 times | Thu 15 October 2026 | 31.81 (2.22%) | 31.98 | 30.02 - 32.50 | 1.053 times | Wed 14 October 2026 | 31.12 (-4.1%) | 31.80 | 31.00 - 33.28 | 0.6558 times | Tue 13 October 2026 | 32.45 (0.53%) | 33.08 | 30.69 - 33.89 | 1.9844 times |
Weekly price and charts SavInfocom
Strong weekly Stock price targets for SavInfocom 517320 are 3.08 and 21.67
| Weekly Target 1 | -0.12 |
| Weekly Target 2 | 6.27 |
| Weekly Target 3 | 18.466666666667 |
| Weekly Target 4 | 24.86 |
| Weekly Target 5 | 37.06 |
Weekly price and volumes for Sav Infocom
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 12.67 (-56.61%) | 30.66 | 12.07 - 30.66 | 0.6299 times | Fri 23 October 2026 | 29.20 (-8.72%) | 32.02 | 26.71 - 32.02 | 0.654 times | Fri 16 October 2026 | 31.99 (11.42%) | 30.10 | 29.64 - 33.89 | 1.0534 times | Tue 06 October 2026 | 28.71 (-9.75%) | 30.22 | 28.71 - 30.22 | 0.1278 times | Thu 01 October 2026 | 31.81 (-9.96%) | 37.09 | 31.81 - 38.94 | 1.1359 times | Fri 25 September 2026 | 35.33 (27.55%) | 29.08 | 29.08 - 35.33 | 0.226 times | Fri 18 September 2026 | 27.70 (21.44%) | 23.95 | 23.95 - 27.70 | 0.6998 times | Fri 11 September 2026 | 22.81 (4.39%) | 20.76 | 18.75 - 22.81 | 1.7818 times | Fri 04 September 2026 | 21.85 (-12.77%) | 24.20 | 21.85 - 27.61 | 3.2345 times | Fri 28 August 2026 | 25.05 (-22.54%) | 30.73 | 25.05 - 30.73 | 0.457 times | Fri 21 August 2026 | 32.34 (-14.47%) | 35.92 | 32.34 - 35.92 | 1.964 times |
Monthly price and charts SavInfocom
Strong monthly Stock price targets for SavInfocom 517320 are 1.46 and 23.28
| Monthly Target 1 | -2.28 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 19.543333333333 |
| Monthly Target 4 | 27.02 |
| Monthly Target 5 | 41.36 |
Monthly price and volumes Sav Infocom
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 12.67 (-64.05%) | 31.81 | 12.07 - 33.89 | 0.42 times | Tue 29 September 2026 | 35.24 (33.99%) | 27.61 | 18.75 - 38.94 | 0.903 times | Mon 31 August 2026 | 26.30 (-53.92%) | 54.23 | 23.80 - 59.63 | 1.6015 times | Fri 31 July 2026 | 57.08 (-38.02%) | 87.50 | 49.57 - 87.50 | 1.6979 times | Tue 30 June 2026 | 92.10 (-31.24%) | 127.30 | 79.65 - 133.65 | 3.2035 times | Fri 29 May 2026 | 133.95 (-7.13%) | 142.00 | 133.95 - 223.40 | 1.4647 times | Thu 30 April 2026 | 144.23 (77.67%) | 85.23 | 85.23 - 185.92 | 0.1964 times | Mon 30 March 2026 | 81.18 (31.08%) | 63.16 | 61.75 - 81.18 | 0.2687 times | Fri 27 February 2026 | 61.93 (48.37%) | 40.91 | 40.91 - 61.93 | 0.1455 times | Fri 30 January 2026 | 41.74 (17.15%) | 36.34 | 36.34 - 46.95 | 0.0988 times | Wed 31 December 2025 | 35.63 (54.04%) | 23.59 | 23.59 - 35.63 | 0.0868 times |
Indicator Analysis of SavInfocom
Please login to view indicator analysis. or View indicator analysis of SavInfocom 517320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sav Infocom 517320
DMA (daily moving average) of Sav Infocom 517320
| DMA period | DMA value |
| 5 day DMA | 22.27 |
| 12 day DMA | 27.6 |
| 20 day DMA | 29.77 |
| 35 day DMA | 27.38 |
| 50 day DMA | 29.19 |
| 100 day DMA | 55.27 |
| 150 day DMA | 81.58 |
| 200 day DMA | 73.5 |
EMA (exponential moving average) of Sav Infocom 517320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.04 | 23.72 | 29.55 |
| 12 day EMA | 25.14 | 27.41 | 30.2 |
| 20 day EMA | 27.1 | 28.62 | 30.36 |
| 35 day EMA | 29.22 | 30.19 | 31.26 |
| 50 day EMA | 29.87 | 30.57 | 31.32 |
SMA (simple moving average) of Sav Infocom 517320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.27 | 25.62 | 29.36 |
| 12 day SMA | 27.6 | 28.94 | 30.45 |
| 20 day SMA | 29.77 | 30.66 | 31.51 |
| 35 day SMA | 27.38 | 27.77 | 28.14 |
| 50 day SMA | 29.19 | 29.78 | 30.42 |
| 100 day SMA | 55.27 | 56.55 | 57.92 |
| 150 day SMA | 81.58 | 81.97 | 82.35 |
| 200 day SMA | 73.5 | 73.61 | 73.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.