Login or Join
HomepageGujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Ind 517300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujInd
Strong Daily Stock price targets for GujInd 517300 are 158.68 and 168.48
| Daily Target 1 | 150.82 |
| Daily Target 2 | 156.73 |
| Daily Target 3 | 160.61666666667 |
| Daily Target 4 | 166.53 |
| Daily Target 5 | 170.42 |
Daily price and volume Guj Ind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 162.65 (2.65%) | 156.15 | 154.70 - 164.50 | 1.182 times | Tue 27 October 2026 | 158.45 (3.29%) | 152.00 | 152.00 - 158.95 | 1.0567 times | Mon 26 October 2026 | 153.40 (-0.2%) | 154.00 | 150.95 - 155.65 | 1.1615 times | Fri 23 October 2026 | 153.70 (-2.29%) | 155.60 | 150.35 - 159.30 | 1.8125 times | Thu 22 October 2026 | 157.30 (-2.24%) | 160.05 | 156.65 - 161.20 | 1.0434 times | Wed 21 October 2026 | 160.90 (-4.14%) | 169.25 | 160.20 - 169.25 | 0.6584 times | Mon 19 October 2026 | 167.85 (-0.53%) | 169.90 | 166.70 - 169.90 | 0.8263 times | Fri 16 October 2026 | 168.75 (-0.56%) | 169.00 | 167.80 - 170.85 | 0.8823 times | Thu 15 October 2026 | 169.70 (-1.59%) | 172.55 | 169.00 - 173.55 | 0.5415 times | Wed 14 October 2026 | 172.45 (3.36%) | 167.80 | 165.85 - 173.60 | 0.8354 times | Tue 13 October 2026 | 166.85 (-0.42%) | 167.45 | 163.30 - 167.90 | 0.7002 times |
Weekly price and charts GujInd
Strong weekly Stock price targets for GujInd 517300 are 156.8 and 170.35
| Weekly Target 1 | 145.82 |
| Weekly Target 2 | 154.23 |
| Weekly Target 3 | 159.36666666667 |
| Weekly Target 4 | 167.78 |
| Weekly Target 5 | 172.92 |
Weekly price and volumes for Guj Ind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 162.65 (5.82%) | 154.00 | 150.95 - 164.50 | 0.2935 times | Fri 23 October 2026 | 153.70 (-8.92%) | 169.90 | 150.35 - 169.90 | 0.3747 times | Fri 16 October 2026 | 168.75 (-3.07%) | 167.95 | 163.30 - 173.60 | 0.3334 times | Tue 06 October 2026 | 174.10 (-0.49%) | 176.05 | 173.30 - 180.10 | 0.1367 times | Thu 01 October 2026 | 174.95 (-5.61%) | 187.50 | 171.50 - 189.05 | 0.4638 times | Fri 25 September 2026 | 185.35 (-1.78%) | 189.80 | 183.50 - 193.90 | 0.6351 times | Fri 18 September 2026 | 188.70 (-4.84%) | 199.05 | 181.65 - 199.60 | 0.9677 times | Fri 11 September 2026 | 198.30 (-3.29%) | 207.95 | 194.95 - 207.95 | 1.0131 times | Fri 04 September 2026 | 205.05 (-0.39%) | 205.85 | 195.95 - 211.50 | 1.9674 times | Fri 28 August 2026 | 205.85 (18.92%) | 177.45 | 172.10 - 206.65 | 3.8144 times | Fri 21 August 2026 | 173.10 (-1.48%) | 176.00 | 167.50 - 176.65 | 0.5492 times |
Monthly price and charts GujInd
Strong monthly Stock price targets for GujInd 517300 are 141.63 and 171.38
| Monthly Target 1 | 134.62 |
| Monthly Target 2 | 148.63 |
| Monthly Target 3 | 164.36666666667 |
| Monthly Target 4 | 178.38 |
| Monthly Target 5 | 194.12 |
Monthly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 162.65 (-10.31%) | 178.00 | 150.35 - 180.10 | 0.4337 times | Tue 29 September 2026 | 181.35 (-8.98%) | 197.00 | 179.10 - 211.50 | 1.377 times | Mon 31 August 2026 | 199.25 (23.53%) | 162.90 | 157.15 - 206.65 | 2.6513 times | Fri 31 July 2026 | 161.30 (0.25%) | 161.80 | 154.40 - 172.50 | 0.7699 times | Tue 30 June 2026 | 160.90 (-2.13%) | 170.45 | 153.95 - 175.05 | 1.0895 times | Fri 29 May 2026 | 164.40 (4.88%) | 159.55 | 142.35 - 167.95 | 0.7163 times | Thu 30 April 2026 | 156.75 (29.76%) | 121.15 | 121.15 - 162.95 | 0.875 times | Mon 30 March 2026 | 120.80 (-14.51%) | 136.35 | 119.95 - 140.00 | 0.9961 times | Fri 27 February 2026 | 141.30 (0.18%) | 141.10 | 133.45 - 154.75 | 0.5199 times | Fri 30 January 2026 | 141.05 (-9.96%) | 156.70 | 133.85 - 163.85 | 0.5711 times | Wed 31 December 2025 | 156.65 (-3.93%) | 163.05 | 140.35 - 163.65 | 0.5811 times |
Indicator Analysis of GujInd
Please login to view indicator analysis. or View indicator analysis of GujInd 517300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Ind 517300
DMA (daily moving average) of Guj Ind 517300
| DMA period | DMA value |
| 5 day DMA | 157.1 |
| 12 day DMA | 163.3 |
| 20 day DMA | 170.56 |
| 35 day DMA | 181.6 |
| 50 day DMA | 181.65 |
| 100 day DMA | 172.03 |
| 150 day DMA | 162.9 |
| 200 day DMA | 158.12 |
EMA (exponential moving average) of Guj Ind 517300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.64 | 158.14 | 157.98 |
| 12 day EMA | 163.85 | 164.07 | 165.09 |
| 20 day EMA | 168.61 | 169.24 | 170.37 |
| 35 day EMA | 172.99 | 173.6 | 174.49 |
| 50 day EMA | 177.53 | 178.14 | 178.94 |
SMA (simple moving average) of Guj Ind 517300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.1 | 156.75 | 158.63 |
| 12 day SMA | 163.3 | 164.25 | 165.75 |
| 20 day SMA | 170.56 | 171.78 | 173.33 |
| 35 day SMA | 181.6 | 182.64 | 184 |
| 50 day SMA | 181.65 | 181.68 | 181.67 |
| 100 day SMA | 172.03 | 171.98 | 171.95 |
| 150 day SMA | 162.9 | 162.69 | 162.53 |
| 200 day SMA | 158.12 | 158.09 | 158.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.