Login or Join
HomepageGujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Ind 517300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujInd
Strong Daily Stock price targets for GujInd 517300 are 128.2 and 131.4
| Daily Target 1 | 125.77 |
| Daily Target 2 | 127.43 |
| Daily Target 3 | 128.96666666667 |
| Daily Target 4 | 130.63 |
| Daily Target 5 | 132.17 |
Daily price and volume Guj Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 129.10 (2.14%) | 128.90 | 127.30 - 130.50 | 0.6322 times | Mon 23 March 2026 | 126.40 (-5.07%) | 131.00 | 125.70 - 131.05 | 0.9138 times | Fri 20 March 2026 | 133.15 (1.8%) | 130.90 | 130.90 - 136.55 | 1.0076 times | Thu 19 March 2026 | 130.80 (-2.9%) | 132.00 | 130.50 - 134.50 | 0.6197 times | Wed 18 March 2026 | 134.70 (3.54%) | 130.10 | 130.10 - 136.30 | 0.6232 times | Tue 17 March 2026 | 130.10 (-0.42%) | 129.45 | 129.45 - 131.20 | 0.6157 times | Mon 16 March 2026 | 130.65 (-0.5%) | 130.35 | 128.00 - 131.75 | 1.7197 times | Fri 13 March 2026 | 131.30 (-4.13%) | 136.20 | 131.00 - 139.10 | 1.3218 times | Thu 12 March 2026 | 136.95 (3.59%) | 131.00 | 129.60 - 137.90 | 1.5925 times | Wed 11 March 2026 | 132.20 (-0.94%) | 133.00 | 131.05 - 137.10 | 0.9538 times | Tue 10 March 2026 | 133.45 (1.95%) | 131.80 | 131.35 - 134.55 | 0.8705 times |
Weekly price and charts GujInd
Strong weekly Stock price targets for GujInd 517300 are 124.73 and 130.08
| Weekly Target 1 | 123.27 |
| Weekly Target 2 | 126.18 |
| Weekly Target 3 | 128.61666666667 |
| Weekly Target 4 | 131.53 |
| Weekly Target 5 | 133.97 |
Weekly price and volumes for Guj Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 129.10 (-3.04%) | 131.00 | 125.70 - 131.05 | 0.5377 times | Fri 20 March 2026 | 133.15 (1.41%) | 130.35 | 128.00 - 136.55 | 1.5951 times | Fri 13 March 2026 | 131.30 (-3.06%) | 132.40 | 129.60 - 139.10 | 1.846 times | Fri 06 March 2026 | 135.45 (-4.14%) | 136.35 | 132.55 - 140.00 | 0.8199 times | Fri 27 February 2026 | 141.30 (2.73%) | 137.60 | 135.90 - 147.60 | 0.8452 times | Fri 20 February 2026 | 137.55 (-2.62%) | 141.10 | 136.45 - 143.70 | 0.6188 times | Fri 13 February 2026 | 141.25 (-3.32%) | 145.00 | 140.20 - 154.75 | 1.2254 times | Fri 06 February 2026 | 146.10 (3.58%) | 141.10 | 133.45 - 148.90 | 1.0773 times | Fri 30 January 2026 | 141.05 (3.71%) | 136.10 | 133.85 - 143.20 | 0.7158 times | Fri 23 January 2026 | 136.00 (-4.96%) | 142.70 | 135.15 - 143.30 | 0.7187 times | Fri 16 January 2026 | 143.10 (-4.34%) | 148.10 | 142.00 - 149.40 | 0.7418 times |
Monthly price and charts GujInd
Strong monthly Stock price targets for GujInd 517300 are 120.25 and 134.55
| Monthly Target 1 | 117.3 |
| Monthly Target 2 | 123.2 |
| Monthly Target 3 | 131.6 |
| Monthly Target 4 | 137.5 |
| Monthly Target 5 | 145.9 |
Monthly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 129.10 (-8.63%) | 136.35 | 125.70 - 140.00 | 0.7012 times | Fri 27 February 2026 | 141.30 (0.18%) | 141.10 | 133.45 - 154.75 | 0.5504 times | Fri 30 January 2026 | 141.05 (-9.96%) | 156.70 | 133.85 - 163.85 | 0.6046 times | Wed 31 December 2025 | 156.65 (-3.93%) | 163.05 | 140.35 - 163.65 | 0.6152 times | Fri 28 November 2025 | 163.05 (-10.95%) | 184.95 | 159.50 - 184.95 | 0.4341 times | Fri 31 October 2025 | 183.10 (1.1%) | 180.05 | 172.55 - 196.75 | 2.1911 times | Tue 30 September 2025 | 181.10 (1.71%) | 182.85 | 180.00 - 204.35 | 1.3851 times | Fri 29 August 2025 | 178.05 (-11.4%) | 200.45 | 177.00 - 200.45 | 0.5153 times | Thu 31 July 2025 | 200.95 (-8.07%) | 221.15 | 193.20 - 224.00 | 1.6409 times | Mon 30 June 2025 | 218.60 (11.79%) | 194.25 | 190.25 - 220.45 | 1.3622 times | Fri 30 May 2025 | 195.55 (7.42%) | 181.05 | 169.30 - 210.00 | 1.0802 times |
Indicator Analysis of GujInd
Please login to view indicator analysis. or View indicator analysis of GujInd 517300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Ind 517300
DMA (daily moving average) of Guj Ind 517300
| DMA period | DMA value |
| 5 day DMA | 130.83 |
| 12 day DMA | 131.64 |
| 20 day DMA | 134.58 |
| 35 day DMA | 138.78 |
| 50 day DMA | 139.18 |
| 100 day DMA | 150.3 |
| 150 day DMA | 162.32 |
| 200 day DMA | 172.86 |
EMA (exponential moving average) of Guj Ind 517300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.99 | 130.43 | 132.45 |
| 12 day EMA | 131.98 | 132.5 | 133.61 |
| 20 day EMA | 134 | 134.52 | 135.37 |
| 35 day EMA | 136.82 | 137.27 | 137.91 |
| 50 day EMA | 139.72 | 140.15 | 140.71 |
SMA (simple moving average) of Guj Ind 517300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.83 | 131.03 | 131.88 |
| 12 day SMA | 131.64 | 132.17 | 133.03 |
| 20 day SMA | 134.58 | 135.05 | 135.61 |
| 35 day SMA | 138.78 | 139.02 | 139.32 |
| 50 day SMA | 139.18 | 139.59 | 140.14 |
| 100 day SMA | 150.3 | 150.86 | 151.42 |
| 150 day SMA | 162.32 | 162.72 | 163.16 |
| 200 day SMA | 172.86 | 173.19 | 173.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.