GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Ind 517300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujInd Strong Daily Stock price targets for GujInd 517300 are 194.08 and 199.43 | Daily Target 1 | 189.85 | | Daily Target 2 | 192.95 | | Daily Target 3 | 195.2 | | Daily Target 4 | 198.3 | | Daily Target 5 | 200.55 |
Daily price and volume Guj Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
196.05 (2.3%) |
194.60 |
192.10 - 197.45 |
1.0213 times |
Thu 15 May 2025 |
191.65 (0.18%) |
192.35 |
191.00 - 195.45 |
1.23 times |
Wed 14 May 2025 |
191.30 (1.32%) |
194.90 |
187.50 - 194.90 |
0.4076 times |
Tue 13 May 2025 |
188.80 (2.05%) |
185.70 |
184.90 - 190.10 |
0.3948 times |
Mon 12 May 2025 |
185.00 (7.09%) |
179.90 |
179.90 - 185.60 |
0.9254 times |
Fri 09 May 2025 |
172.75 (-1.62%) |
172.80 |
169.30 - 174.90 |
1.9634 times |
Thu 08 May 2025 |
175.60 (-2.8%) |
180.00 |
174.85 - 183.15 |
1.1586 times |
Wed 07 May 2025 |
180.65 (2.06%) |
172.25 |
172.25 - 181.20 |
0.5474 times |
Tue 06 May 2025 |
177.00 (-2.99%) |
182.70 |
175.60 - 183.30 |
0.5659 times |
Mon 05 May 2025 |
182.45 (0.52%) |
180.65 |
178.95 - 183.75 |
1.7857 times |
Fri 02 May 2025 |
181.50 (-0.3%) |
181.05 |
180.50 - 185.50 |
0.6566 times |
Weekly price and charts GujInd Strong weekly Stock price targets for GujInd 517300 are 187.98 and 205.53 | Weekly Target 1 | 173.58 | | Weekly Target 2 | 184.82 | | Weekly Target 3 | 191.13333333333 | | Weekly Target 4 | 202.37 | | Weekly Target 5 | 208.68 |
Weekly price and volumes for Guj Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
196.05 (13.49%) |
179.90 |
179.90 - 197.45 |
0.5506 times |
Fri 09 May 2025 |
172.75 (-4.82%) |
180.65 |
169.30 - 183.75 |
0.8331 times |
Fri 02 May 2025 |
181.50 (-3.35%) |
185.10 |
180.50 - 192.35 |
0.6784 times |
Fri 25 April 2025 |
187.80 (-1.49%) |
193.40 |
183.65 - 205.25 |
0.8705 times |
Thu 17 April 2025 |
190.65 (8.14%) |
179.90 |
179.75 - 193.75 |
1.0235 times |
Fri 11 April 2025 |
176.30 (-2.38%) |
174.60 |
170.90 - 179.50 |
0.5512 times |
Fri 04 April 2025 |
180.60 (0.22%) |
181.95 |
172.65 - 188.70 |
0.7297 times |
Fri 28 March 2025 |
180.20 (2.68%) |
176.05 |
175.85 - 184.85 |
1.6032 times |
Fri 21 March 2025 |
175.50 (8.8%) |
162.85 |
159.90 - 179.70 |
1.9593 times |
Thu 13 March 2025 |
161.30 (-5.76%) |
176.00 |
159.00 - 176.00 |
1.2005 times |
Fri 07 March 2025 |
171.15 (8.22%) |
156.55 |
148.15 - 175.05 |
1.5523 times |
Monthly price and charts GujInd Strong monthly Stock price targets for GujInd 517300 are 182.68 and 210.83 | Monthly Target 1 | 159.45 | | Monthly Target 2 | 177.75 | | Monthly Target 3 | 187.6 | | Monthly Target 4 | 205.9 | | Monthly Target 5 | 215.75 |
Monthly price and volumes Guj Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
196.05 (7.69%) |
181.05 |
169.30 - 197.45 |
0.246 times |
Wed 30 April 2025 |
182.05 (1.03%) |
181.95 |
170.90 - 205.25 |
0.6277 times |
Fri 28 March 2025 |
180.20 (13.94%) |
156.55 |
148.15 - 184.85 |
1.0536 times |
Fri 28 February 2025 |
158.15 (-19.33%) |
192.00 |
156.45 - 195.85 |
0.4934 times |
Fri 31 January 2025 |
196.05 (-14.01%) |
227.45 |
173.40 - 245.20 |
1.1269 times |
Tue 31 December 2024 |
228.00 (7.73%) |
212.05 |
208.50 - 268.25 |
2.414 times |
Fri 29 November 2024 |
211.65 (0.98%) |
210.00 |
181.50 - 219.90 |
0.4541 times |
Thu 31 October 2024 |
209.60 (-9.24%) |
236.40 |
196.25 - 244.80 |
0.7703 times |
Mon 30 September 2024 |
230.95 (-4.84%) |
242.70 |
210.65 - 251.55 |
1.0018 times |
Fri 30 August 2024 |
242.70 (0.33%) |
246.00 |
207.40 - 249.70 |
1.8122 times |
Wed 31 July 2024 |
241.90 (2.5%) |
240.75 |
220.50 - 265.60 |
2.0617 times |
DMA SMA EMA moving averages of Guj Ind 517300
DMA (daily moving average) of Guj Ind 517300
| DMA period | DMA value | | 5 day DMA | 190.56 | | 12 day DMA | 183.73 | | 20 day DMA | 186.73 | | 35 day DMA | 182.72 | | 50 day DMA | 177.52 | | 100 day DMA | 193.45 | | 150 day DMA | 200.07 | | 200 day DMA | 207.61 | EMA (exponential moving average) of Guj Ind 517300
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 190.44 | 187.64 | 185.64 | | 12 day EMA | 186.76 | 185.07 | 183.87 | | 20 day EMA | 184.99 | 183.83 | 183.01 | | 35 day EMA | 181.43 | 180.57 | 179.92 | | 50 day EMA | 178.02 | 177.28 | 176.69 |
SMA (simple moving average) of Guj Ind 517300
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.56 | 185.9 | 182.69 | | 12 day SMA | 183.73 | 183.01 | 182.7 | | 20 day SMA | 186.73 | 186.14 | 185.37 | | 35 day SMA | 182.72 | 181.69 | 180.82 | | 50 day SMA | 177.52 | 177.15 | 176.72 | | 100 day SMA | 193.45 | 194 | 194.34 | | 150 day SMA | 200.07 | 200.31 | 200.58 | | 200 day SMA | 207.61 | 207.93 | 208.27 |
|
|
