Login or Join
HomepageGujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Ind 517300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujInd
Strong Daily Stock price targets for GujInd 517300 are 144.75 and 148.3
| Daily Target 1 | 143.83 |
| Daily Target 2 | 145.67 |
| Daily Target 3 | 147.38333333333 |
| Daily Target 4 | 149.22 |
| Daily Target 5 | 150.93 |
Daily price and volume Guj Ind
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 147.50 (1.24%) | 148.85 | 145.55 - 149.10 | 0.2766 times | Tue 12 May 2026 | 145.70 (-4.14%) | 151.55 | 145.30 - 151.75 | 1.4825 times | Mon 11 May 2026 | 152.00 (-3.06%) | 155.00 | 151.35 - 156.10 | 0.6078 times | Fri 08 May 2026 | 156.80 (-1.41%) | 159.15 | 156.15 - 159.95 | 0.5067 times | Thu 07 May 2026 | 159.05 (0.98%) | 158.10 | 156.85 - 159.55 | 1.0149 times | Wed 06 May 2026 | 157.50 (1.22%) | 155.70 | 154.65 - 157.65 | 1.1195 times | Tue 05 May 2026 | 155.60 (-1.08%) | 157.30 | 154.35 - 158.30 | 0.8941 times | Mon 04 May 2026 | 157.30 (0.35%) | 159.55 | 156.50 - 161.70 | 1.1775 times | Thu 30 April 2026 | 156.75 (-1.14%) | 158.00 | 155.20 - 158.30 | 0.8324 times | Wed 29 April 2026 | 158.55 (0.86%) | 159.05 | 157.60 - 162.95 | 2.088 times | Tue 28 April 2026 | 157.20 (-0.51%) | 158.00 | 157.00 - 160.00 | 1.2016 times |
Weekly price and charts GujInd
Strong weekly Stock price targets for GujInd 517300 are 141 and 151.8
| Weekly Target 1 | 138.83 |
| Weekly Target 2 | 143.17 |
| Weekly Target 3 | 149.63333333333 |
| Weekly Target 4 | 153.97 |
| Weekly Target 5 | 160.43 |
Weekly price and volumes for Guj Ind
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 147.50 (-5.93%) | 155.00 | 145.30 - 156.10 | 0.334 times | Fri 08 May 2026 | 156.80 (0.03%) | 159.55 | 154.35 - 161.70 | 0.665 times | Thu 30 April 2026 | 156.75 (1.55%) | 155.00 | 155.00 - 162.95 | 0.8622 times | Fri 24 April 2026 | 154.35 (-0.36%) | 155.55 | 151.55 - 161.55 | 1.1214 times | Fri 17 April 2026 | 154.90 (12.12%) | 139.95 | 135.50 - 158.80 | 1.5182 times | Fri 10 April 2026 | 138.15 (6.15%) | 132.30 | 129.65 - 139.50 | 0.607 times | Thu 02 April 2026 | 130.15 (3.42%) | 125.85 | 119.95 - 132.00 | 0.9192 times | Fri 27 March 2026 | 125.85 (-5.48%) | 131.00 | 125.30 - 134.70 | 1.541 times | Fri 20 March 2026 | 133.15 (1.41%) | 130.35 | 128.00 - 136.55 | 1.1274 times | Fri 13 March 2026 | 131.30 (-3.06%) | 132.40 | 129.60 - 139.10 | 1.3046 times | Fri 06 March 2026 | 135.45 (-4.14%) | 136.35 | 132.55 - 140.00 | 0.5795 times |
Monthly price and charts GujInd
Strong monthly Stock price targets for GujInd 517300 are 138.2 and 154.6
| Monthly Target 1 | 135.1 |
| Monthly Target 2 | 141.3 |
| Monthly Target 3 | 151.5 |
| Monthly Target 4 | 157.7 |
| Monthly Target 5 | 167.9 |
Monthly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 147.50 (-5.9%) | 159.55 | 145.30 - 161.70 | 0.2435 times | Thu 30 April 2026 | 156.75 (29.76%) | 121.15 | 121.15 - 162.95 | 1.0919 times | Mon 30 March 2026 | 120.80 (-14.51%) | 136.35 | 119.95 - 140.00 | 1.243 times | Fri 27 February 2026 | 141.30 (0.18%) | 141.10 | 133.45 - 154.75 | 0.6488 times | Fri 30 January 2026 | 141.05 (-9.96%) | 156.70 | 133.85 - 163.85 | 0.7127 times | Wed 31 December 2025 | 156.65 (-3.93%) | 163.05 | 140.35 - 163.65 | 0.7252 times | Fri 28 November 2025 | 163.05 (-10.95%) | 184.95 | 159.50 - 184.95 | 0.5118 times | Fri 31 October 2025 | 183.10 (1.1%) | 180.05 | 172.55 - 196.75 | 2.5829 times | Tue 30 September 2025 | 181.10 (1.71%) | 182.85 | 180.00 - 204.35 | 1.6328 times | Fri 29 August 2025 | 178.05 (-11.4%) | 200.45 | 177.00 - 200.45 | 0.6075 times | Thu 31 July 2025 | 200.95 (-8.07%) | 221.15 | 193.20 - 224.00 | 1.9343 times |
Indicator Analysis of GujInd
Please login to view indicator analysis. or View indicator analysis of GujInd 517300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Ind 517300
DMA (daily moving average) of Guj Ind 517300
| DMA period | DMA value |
| 5 day DMA | 152.21 |
| 12 day DMA | 155.16 |
| 20 day DMA | 154.76 |
| 35 day DMA | 144.94 |
| 50 day DMA | 142.1 |
| 100 day DMA | 144.46 |
| 150 day DMA | 153.57 |
| 200 day DMA | 163.36 |
EMA (exponential moving average) of Guj Ind 517300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.68 | 152.27 | 155.55 |
| 12 day EMA | 152.69 | 153.63 | 155.07 |
| 20 day EMA | 151.41 | 151.82 | 152.46 |
| 35 day EMA | 148.09 | 148.13 | 148.27 |
| 50 day EMA | 142.8 | 142.61 | 142.48 |
SMA (simple moving average) of Guj Ind 517300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.21 | 154.21 | 156.19 |
| 12 day SMA | 155.16 | 155.73 | 156.6 |
| 20 day SMA | 154.76 | 154.58 | 154.2 |
| 35 day SMA | 144.94 | 144.57 | 144.12 |
| 50 day SMA | 142.1 | 141.95 | 141.81 |
| 100 day SMA | 144.46 | 144.47 | 144.47 |
| 150 day SMA | 153.57 | 153.81 | 154.06 |
| 200 day SMA | 163.36 | 163.69 | 164.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.