GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Ind 517300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujInd Strong Daily Stock price targets for GujInd 517300 are 168.13 and 173.18 | Daily Target 1 | 164.37 | | Daily Target 2 | 166.83 | | Daily Target 3 | 169.41666666667 | | Daily Target 4 | 171.88 | | Daily Target 5 | 174.47 |
Daily price and volume Guj Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
169.30 (-0.44%) |
167.35 |
166.95 - 172.00 |
2.4376 times |
Tue 18 November 2025 |
170.05 (-2.63%) |
170.15 |
169.10 - 173.15 |
0.4545 times |
Mon 17 November 2025 |
174.65 (2.8%) |
169.50 |
169.50 - 175.60 |
1.0229 times |
Fri 14 November 2025 |
169.90 (-0.41%) |
170.05 |
169.10 - 171.75 |
1.0544 times |
Thu 13 November 2025 |
170.60 (-4.29%) |
178.00 |
170.15 - 178.00 |
1.9837 times |
Wed 12 November 2025 |
178.25 (0.96%) |
178.30 |
176.60 - 180.30 |
0.5747 times |
Tue 11 November 2025 |
176.55 (0.6%) |
176.05 |
174.10 - 177.20 |
1.0422 times |
Mon 10 November 2025 |
175.50 (0.2%) |
177.30 |
175.00 - 177.80 |
0.3338 times |
Fri 07 November 2025 |
175.15 (-0.48%) |
175.85 |
173.50 - 175.85 |
0.7415 times |
Thu 06 November 2025 |
176.00 (-1.48%) |
178.20 |
175.10 - 180.00 |
0.3547 times |
Tue 04 November 2025 |
178.65 (-1.92%) |
181.75 |
178.05 - 182.20 |
0.7599 times |
Weekly price and charts GujInd Strong weekly Stock price targets for GujInd 517300 are 163.8 and 172.45 | Weekly Target 1 | 161.97 | | Weekly Target 2 | 165.63 | | Weekly Target 3 | 170.61666666667 | | Weekly Target 4 | 174.28 | | Weekly Target 5 | 179.27 |
Weekly price and volumes for Guj Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
169.30 (-0.35%) |
169.50 |
166.95 - 175.60 |
0.3626 times |
Fri 14 November 2025 |
169.90 (-3%) |
177.30 |
169.10 - 180.30 |
0.462 times |
Fri 07 November 2025 |
175.15 (-4.34%) |
184.95 |
173.50 - 184.95 |
0.1899 times |
Fri 31 October 2025 |
183.10 (-3.83%) |
183.10 |
181.10 - 186.50 |
0.2951 times |
Thu 23 October 2025 |
190.40 (9.96%) |
179.75 |
174.20 - 196.75 |
5.3679 times |
Fri 17 October 2025 |
173.15 (-5.9%) |
181.50 |
172.55 - 183.30 |
0.7446 times |
Fri 10 October 2025 |
184.00 (-0.57%) |
184.10 |
180.10 - 189.15 |
0.4325 times |
Fri 03 October 2025 |
185.05 (0.73%) |
184.50 |
180.00 - 185.50 |
0.7168 times |
Fri 26 September 2025 |
183.70 (-2.26%) |
187.95 |
181.65 - 194.35 |
0.8301 times |
Fri 19 September 2025 |
187.95 (0.53%) |
186.55 |
186.55 - 192.50 |
0.5984 times |
Fri 12 September 2025 |
186.95 (-3.91%) |
198.85 |
186.00 - 200.00 |
1.3578 times |
Monthly price and charts GujInd Strong monthly Stock price targets for GujInd 517300 are 159.13 and 177.13 | Monthly Target 1 | 155.73 | | Monthly Target 2 | 162.52 | | Monthly Target 3 | 173.73333333333 | | Monthly Target 4 | 180.52 | | Monthly Target 5 | 191.73 |
Monthly price and volumes Guj Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
169.30 (-7.54%) |
184.95 |
166.95 - 184.95 |
0.2727 times |
Fri 31 October 2025 |
183.10 (1.1%) |
180.05 |
172.55 - 196.75 |
1.937 times |
Tue 30 September 2025 |
181.10 (1.71%) |
182.85 |
180.00 - 204.35 |
1.2244 times |
Fri 29 August 2025 |
178.05 (-11.4%) |
200.45 |
177.00 - 200.45 |
0.4555 times |
Thu 31 July 2025 |
200.95 (-8.07%) |
221.15 |
193.20 - 224.00 |
1.4505 times |
Mon 30 June 2025 |
218.60 (11.79%) |
194.25 |
190.25 - 220.45 |
1.2042 times |
Fri 30 May 2025 |
195.55 (7.42%) |
181.05 |
169.30 - 210.00 |
0.9549 times |
Wed 30 April 2025 |
182.05 (1.03%) |
181.95 |
170.90 - 205.25 |
0.7218 times |
Fri 28 March 2025 |
180.20 (13.94%) |
156.55 |
148.15 - 184.85 |
1.2116 times |
Fri 28 February 2025 |
158.15 (-19.33%) |
192.00 |
156.45 - 195.85 |
0.5674 times |
Fri 31 January 2025 |
196.05 (-14.01%) |
227.45 |
173.40 - 245.20 |
1.2959 times |
DMA SMA EMA moving averages of Guj Ind 517300
DMA (daily moving average) of Guj Ind 517300
| DMA period | DMA value | | 5 day DMA | 170.9 | | 12 day DMA | 174.73 | | 20 day DMA | 178.69 | | 35 day DMA | 179.52 | | 50 day DMA | 183.01 | | 100 day DMA | 192.03 | | 150 day DMA | 192.1 | | 200 day DMA | 188.47 | EMA (exponential moving average) of Guj Ind 517300
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.47 | 172.56 | 173.82 | | 12 day EMA | 174.34 | 175.26 | 176.21 | | 20 day EMA | 176.56 | 177.32 | 178.08 | | 35 day EMA | 179.97 | 180.6 | 181.22 | | 50 day EMA | 182.39 | 182.92 | 183.45 |
SMA (simple moving average) of Guj Ind 517300
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.9 | 172.69 | 173.99 | | 12 day SMA | 174.73 | 175.88 | 177.04 | | 20 day SMA | 178.69 | 178.89 | 179.15 | | 35 day SMA | 179.52 | 179.96 | 180.46 | | 50 day SMA | 183.01 | 183.52 | 184.07 | | 100 day SMA | 192.03 | 192.3 | 192.52 | | 150 day SMA | 192.1 | 192.17 | 192.26 | | 200 day SMA | 188.47 | 188.68 | 188.89 |
|
|
