Login or Join
HomepageGujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Ind 517300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujInd
Strong Daily Stock price targets for GujInd 517300 are 171.45 and 174
| Daily Target 1 | 169.6 |
| Daily Target 2 | 170.75 |
| Daily Target 3 | 172.15 |
| Daily Target 4 | 173.3 |
| Daily Target 5 | 174.7 |
Daily price and volume Guj Ind
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 171.90 (0.15%) | 171.30 | 171.00 - 173.55 | 0.1829 times | Tue 18 August 2026 | 171.65 (-2.14%) | 172.95 | 171.30 - 176.00 | 0.3108 times | Mon 17 August 2026 | 175.40 (-0.17%) | 176.00 | 173.05 - 176.65 | 0.4656 times | Fri 14 August 2026 | 175.70 (-0.11%) | 175.95 | 173.45 - 177.00 | 0.2975 times | Thu 13 August 2026 | 175.90 (1.03%) | 174.15 | 170.55 - 177.10 | 0.6807 times | Wed 12 August 2026 | 174.10 (5.58%) | 172.50 | 170.80 - 181.30 | 5.8399 times | Tue 11 August 2026 | 164.90 (0.49%) | 165.00 | 163.70 - 167.00 | 0.178 times | Mon 10 August 2026 | 164.10 (3.89%) | 157.15 | 157.15 - 166.30 | 1.6808 times | Fri 07 August 2026 | 157.95 (-0.69%) | 159.40 | 157.60 - 159.95 | 0.1469 times | Thu 06 August 2026 | 159.05 (-1.06%) | 161.40 | 158.55 - 162.05 | 0.2168 times | Wed 05 August 2026 | 160.75 (-0.71%) | 163.00 | 159.50 - 163.90 | 0.1974 times |
Weekly price and charts GujInd
Strong weekly Stock price targets for GujInd 517300 are 168.63 and 174.28
| Weekly Target 1 | 167.53 |
| Weekly Target 2 | 169.72 |
| Weekly Target 3 | 173.18333333333 |
| Weekly Target 4 | 175.37 |
| Weekly Target 5 | 178.83 |
Weekly price and volumes for Guj Ind
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 171.90 (-2.16%) | 176.00 | 171.00 - 176.65 | 0.4639 times | Fri 14 August 2026 | 175.70 (11.24%) | 157.15 | 157.15 - 181.30 | 4.1959 times | Fri 07 August 2026 | 157.95 (-2.08%) | 162.90 | 157.60 - 163.95 | 0.5446 times | Fri 31 July 2026 | 161.30 (2.77%) | 161.00 | 160.35 - 164.20 | 0.6076 times | Fri 24 July 2026 | 156.95 (-3.15%) | 161.45 | 154.40 - 164.35 | 0.4574 times | Fri 17 July 2026 | 162.05 (-0.89%) | 163.55 | 161.10 - 172.50 | 0.9579 times | Fri 10 July 2026 | 163.50 (0.71%) | 161.35 | 156.25 - 166.25 | 0.5936 times | Fri 03 July 2026 | 162.35 (1.88%) | 158.00 | 156.70 - 164.40 | 0.9123 times | Thu 25 June 2026 | 159.35 (-1.39%) | 160.50 | 158.65 - 167.10 | 0.5938 times | Fri 19 June 2026 | 161.60 (0.5%) | 161.05 | 159.80 - 165.45 | 0.673 times | Fri 12 June 2026 | 160.80 (-5.58%) | 167.05 | 153.95 - 170.10 | 0.751 times |
Monthly price and charts GujInd
Strong monthly Stock price targets for GujInd 517300 are 164.53 and 188.68
| Monthly Target 1 | 145.97 |
| Monthly Target 2 | 158.93 |
| Monthly Target 3 | 170.11666666667 |
| Monthly Target 4 | 183.08 |
| Monthly Target 5 | 194.27 |
Monthly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 171.90 (6.57%) | 162.90 | 157.15 - 181.30 | 1.6427 times | Fri 31 July 2026 | 161.30 (0.25%) | 161.80 | 154.40 - 172.50 | 0.9855 times | Tue 30 June 2026 | 160.90 (-2.13%) | 170.45 | 153.95 - 175.05 | 1.3946 times | Fri 29 May 2026 | 164.40 (4.88%) | 159.55 | 142.35 - 167.95 | 0.9169 times | Thu 30 April 2026 | 156.75 (29.76%) | 121.15 | 121.15 - 162.95 | 1.12 times | Mon 30 March 2026 | 120.80 (-14.51%) | 136.35 | 119.95 - 140.00 | 1.275 times | Fri 27 February 2026 | 141.30 (0.18%) | 141.10 | 133.45 - 154.75 | 0.6655 times | Fri 30 January 2026 | 141.05 (-9.96%) | 156.70 | 133.85 - 163.85 | 0.7311 times | Wed 31 December 2025 | 156.65 (-3.93%) | 163.05 | 140.35 - 163.65 | 0.7438 times | Fri 28 November 2025 | 163.05 (-10.95%) | 184.95 | 159.50 - 184.95 | 0.525 times | Fri 31 October 2025 | 183.10 (1.1%) | 180.05 | 172.55 - 196.75 | 2.6494 times |
Indicator Analysis of GujInd
Please login to view indicator analysis. or View indicator analysis of GujInd 517300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Ind 517300
DMA (daily moving average) of Guj Ind 517300
| DMA period | DMA value |
| 5 day DMA | 174.11 |
| 12 day DMA | 167.78 |
| 20 day DMA | 164.91 |
| 35 day DMA | 163.63 |
| 50 day DMA | 163.03 |
| 100 day DMA | 156.34 |
| 150 day DMA | 150.94 |
| 200 day DMA | 153.88 |
EMA (exponential moving average) of Guj Ind 517300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.27 | 172.45 | 172.85 |
| 12 day EMA | 169.31 | 168.84 | 168.33 |
| 20 day EMA | 167.19 | 166.69 | 166.17 |
| 35 day EMA | 165.48 | 165.1 | 164.71 |
| 50 day EMA | 164.71 | 164.42 | 164.12 |
SMA (simple moving average) of Guj Ind 517300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.11 | 174.55 | 173.2 |
| 12 day SMA | 167.78 | 166.91 | 166.05 |
| 20 day SMA | 164.91 | 164.27 | 163.8 |
| 35 day SMA | 163.63 | 163.31 | 163.08 |
| 50 day SMA | 163.03 | 162.87 | 162.84 |
| 100 day SMA | 156.34 | 155.95 | 155.54 |
| 150 day SMA | 150.94 | 150.85 | 150.76 |
| 200 day SMA | 153.88 | 153.93 | 154.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.