Login or Join
HomepageGujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Ind 517300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujInd
Strong Daily Stock price targets for GujInd 517300 are 159.78 and 166.98
| Daily Target 1 | 154.12 |
| Daily Target 2 | 158.23 |
| Daily Target 3 | 161.31666666667 |
| Daily Target 4 | 165.43 |
| Daily Target 5 | 168.52 |
Daily price and volume Guj Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 162.35 (2.92%) | 159.05 | 157.20 - 164.40 | 1.8046 times | Thu 02 July 2026 | 157.75 (-0.75%) | 159.95 | 156.70 - 160.65 | 0.6925 times | Wed 01 July 2026 | 158.95 (-1.21%) | 161.80 | 158.60 - 161.80 | 0.5917 times | Tue 30 June 2026 | 160.90 (-1.5%) | 162.10 | 160.00 - 163.70 | 1.0945 times | Mon 29 June 2026 | 163.35 (2.51%) | 158.00 | 157.80 - 164.00 | 1.3876 times | Thu 25 June 2026 | 159.35 (-0.59%) | 162.75 | 159.15 - 162.95 | 0.3712 times | Wed 24 June 2026 | 160.30 (-0.06%) | 161.40 | 159.10 - 162.30 | 0.8416 times | Tue 23 June 2026 | 160.40 (-2.17%) | 163.95 | 158.65 - 167.10 | 1.0553 times | Mon 22 June 2026 | 163.95 (1.45%) | 160.50 | 160.50 - 166.60 | 1.3583 times | Fri 19 June 2026 | 161.60 (0.09%) | 162.40 | 159.80 - 163.45 | 0.8027 times | Thu 18 June 2026 | 161.45 (-1.67%) | 164.95 | 160.75 - 165.45 | 0.8488 times |
Weekly price and charts GujInd
Strong weekly Stock price targets for GujInd 517300 are 159.53 and 167.23
| Weekly Target 1 | 153.45 |
| Weekly Target 2 | 157.9 |
| Weekly Target 3 | 161.15 |
| Weekly Target 4 | 165.6 |
| Weekly Target 5 | 168.85 |
Weekly price and volumes for Guj Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 162.35 (1.88%) | 158.00 | 156.70 - 164.40 | 1.0717 times | Thu 25 June 2026 | 159.35 (-1.39%) | 160.50 | 158.65 - 167.10 | 0.6977 times | Fri 19 June 2026 | 161.60 (0.5%) | 161.05 | 159.80 - 165.45 | 0.7906 times | Fri 12 June 2026 | 160.80 (-5.58%) | 167.05 | 153.95 - 170.10 | 0.8823 times | Fri 05 June 2026 | 170.30 (3.59%) | 170.45 | 160.00 - 175.05 | 2.3426 times | Fri 29 May 2026 | 164.40 (9.53%) | 152.55 | 152.10 - 167.95 | 1.4923 times | Fri 22 May 2026 | 150.10 (2.32%) | 143.80 | 142.35 - 152.95 | 0.5433 times | Fri 15 May 2026 | 146.70 (-6.44%) | 155.00 | 144.55 - 156.10 | 0.7585 times | Fri 08 May 2026 | 156.80 (0.03%) | 159.55 | 154.35 - 161.70 | 0.6188 times | Thu 30 April 2026 | 156.75 (1.55%) | 155.00 | 155.00 - 162.95 | 0.8023 times | Fri 24 April 2026 | 154.35 (-0.36%) | 155.55 | 151.55 - 161.55 | 1.0434 times |
Monthly price and charts GujInd
Strong monthly Stock price targets for GujInd 517300 are 159.53 and 167.23
| Monthly Target 1 | 153.45 |
| Monthly Target 2 | 157.9 |
| Monthly Target 3 | 161.15 |
| Monthly Target 4 | 165.6 |
| Monthly Target 5 | 168.85 |
Monthly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 162.35 (0.9%) | 161.80 | 156.70 - 164.40 | 0.1568 times | Tue 30 June 2026 | 160.90 (-2.13%) | 170.45 | 153.95 - 175.05 | 1.3698 times | Fri 29 May 2026 | 164.40 (4.88%) | 159.55 | 142.35 - 167.95 | 0.9006 times | Thu 30 April 2026 | 156.75 (29.76%) | 121.15 | 121.15 - 162.95 | 1.1001 times | Mon 30 March 2026 | 120.80 (-14.51%) | 136.35 | 119.95 - 140.00 | 1.2523 times | Fri 27 February 2026 | 141.30 (0.18%) | 141.10 | 133.45 - 154.75 | 0.6537 times | Fri 30 January 2026 | 141.05 (-9.96%) | 156.70 | 133.85 - 163.85 | 0.7181 times | Wed 31 December 2025 | 156.65 (-3.93%) | 163.05 | 140.35 - 163.65 | 0.7306 times | Fri 28 November 2025 | 163.05 (-10.95%) | 184.95 | 159.50 - 184.95 | 0.5156 times | Fri 31 October 2025 | 183.10 (1.1%) | 180.05 | 172.55 - 196.75 | 2.6024 times | Tue 30 September 2025 | 181.10 (1.71%) | 182.85 | 180.00 - 204.35 | 1.645 times |
Indicator Analysis of GujInd
Please login to view indicator analysis. or View indicator analysis of GujInd 517300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Ind 517300
DMA (daily moving average) of Guj Ind 517300
| DMA period | DMA value |
| 5 day DMA | 160.66 |
| 12 day DMA | 161.21 |
| 20 day DMA | 161.89 |
| 35 day DMA | 159.35 |
| 50 day DMA | 158.15 |
| 100 day DMA | 148.47 |
| 150 day DMA | 149.08 |
| 200 day DMA | 157.28 |
EMA (exponential moving average) of Guj Ind 517300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.53 | 159.62 | 160.56 |
| 12 day EMA | 160.95 | 160.69 | 161.23 |
| 20 day EMA | 160.9 | 160.75 | 161.07 |
| 35 day EMA | 159.5 | 159.33 | 159.42 |
| 50 day EMA | 157.97 | 157.79 | 157.79 |
SMA (simple moving average) of Guj Ind 517300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.66 | 160.06 | 160.57 |
| 12 day SMA | 161.21 | 161.33 | 161.73 |
| 20 day SMA | 161.89 | 162.34 | 163.06 |
| 35 day SMA | 159.35 | 158.92 | 158.58 |
| 50 day SMA | 158.15 | 157.98 | 157.93 |
| 100 day SMA | 148.47 | 148.26 | 148.05 |
| 150 day SMA | 149.08 | 149.12 | 149.19 |
| 200 day SMA | 157.28 | 157.45 | 157.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.