Login or Join
HomepageGujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujaratpoly
Strong Daily Stock price targets for Gujaratpoly 517288 are 53.98 and 57.47
| Daily Target 1 | 52.99 |
| Daily Target 2 | 54.96 |
| Daily Target 3 | 56.476666666667 |
| Daily Target 4 | 58.45 |
| Daily Target 5 | 59.97 |
Daily price and volume Gujaratpoly
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 56.94 (4.9%) | 57.99 | 54.50 - 57.99 | 0.3891 times | Tue 29 September 2026 | 54.28 (-5.25%) | 58.44 | 54.00 - 58.99 | 0.7599 times | Mon 28 September 2026 | 57.29 (-2.63%) | 58.00 | 53.25 - 60.00 | 0.9859 times | Fri 25 September 2026 | 58.84 (-1.09%) | 57.10 | 56.52 - 62.46 | 3.2261 times | Thu 24 September 2026 | 59.49 (1.74%) | 58.48 | 58.48 - 59.93 | 0.3444 times | Wed 23 September 2026 | 58.47 (-0.65%) | 60.90 | 56.90 - 60.90 | 0.6585 times | Tue 22 September 2026 | 58.85 (0.41%) | 60.99 | 56.50 - 60.99 | 0.8029 times | Mon 21 September 2026 | 58.61 (-3.44%) | 60.70 | 58.03 - 60.70 | 0.6723 times | Fri 18 September 2026 | 60.70 (-1.06%) | 61.95 | 59.00 - 61.95 | 0.34 times | Thu 17 September 2026 | 61.35 (1.29%) | 61.50 | 59.60 - 61.50 | 1.8208 times | Wed 16 September 2026 | 60.57 (-1.67%) | 62.90 | 59.05 - 62.90 | 0.5075 times |
Weekly price and charts Gujaratpoly
Strong weekly Stock price targets for Gujaratpoly 517288 are 51.72 and 58.47
| Weekly Target 1 | 49.98 |
| Weekly Target 2 | 53.46 |
| Weekly Target 3 | 56.73 |
| Weekly Target 4 | 60.21 |
| Weekly Target 5 | 63.48 |
Weekly price and volumes for Gujaratpoly
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 56.94 (-3.23%) | 58.00 | 53.25 - 60.00 | 0.3894 times | Fri 25 September 2026 | 58.84 (-3.06%) | 60.70 | 56.50 - 62.46 | 1.0405 times | Fri 18 September 2026 | 60.70 (-3.14%) | 62.36 | 59.00 - 62.90 | 0.745 times | Fri 11 September 2026 | 62.67 (-3.7%) | 67.00 | 61.90 - 67.40 | 2.1916 times | Fri 04 September 2026 | 65.08 (-1.29%) | 68.00 | 63.05 - 68.75 | 0.4053 times | Fri 28 August 2026 | 65.93 (-3.03%) | 67.70 | 62.15 - 68.25 | 0.8887 times | Fri 21 August 2026 | 67.99 (2.18%) | 66.54 | 63.35 - 71.95 | 1.3249 times | Fri 14 August 2026 | 66.54 (-0.18%) | 68.90 | 61.51 - 69.85 | 0.9486 times | Fri 07 August 2026 | 66.66 (-7.42%) | 72.00 | 66.20 - 73.75 | 0.8821 times | Fri 31 July 2026 | 72.00 (-2.64%) | 71.50 | 67.00 - 74.70 | 1.1838 times | Fri 24 July 2026 | 73.95 (-0.92%) | 74.64 | 70.15 - 75.00 | 0.9921 times |
Monthly price and charts Gujaratpoly
Strong monthly Stock price targets for Gujaratpoly 517288 are 53.98 and 57.47
| Monthly Target 1 | 52.99 |
| Monthly Target 2 | 54.96 |
| Monthly Target 3 | 56.476666666667 |
| Monthly Target 4 | 58.45 |
| Monthly Target 5 | 59.97 |
Monthly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 56.94 (4.9%) | 57.99 | 54.50 - 57.99 | 0.0087 times | Tue 29 September 2026 | 54.28 (-18.01%) | 66.50 | 53.25 - 68.75 | 0.5697 times | Mon 31 August 2026 | 66.20 (-8.06%) | 72.00 | 61.51 - 73.75 | 0.5053 times | Fri 31 July 2026 | 72.00 (-8.69%) | 75.25 | 67.00 - 79.10 | 0.793 times | Tue 30 June 2026 | 78.85 (33.44%) | 60.90 | 53.00 - 86.99 | 3.4858 times | Fri 29 May 2026 | 59.09 (-1.94%) | 61.10 | 57.31 - 68.00 | 0.7538 times | Thu 30 April 2026 | 60.26 (36.99%) | 51.00 | 49.00 - 68.00 | 0.5628 times | Mon 30 March 2026 | 43.99 (-24.87%) | 54.01 | 43.00 - 59.60 | 1.0432 times | Fri 27 February 2026 | 58.55 (-7.06%) | 65.99 | 57.90 - 74.99 | 1.2535 times | Fri 30 January 2026 | 63.00 (7.95%) | 58.06 | 53.50 - 72.90 | 1.0241 times | Wed 31 December 2025 | 58.36 (-21.57%) | 75.10 | 55.72 - 76.89 | 0.6587 times |
Indicator Analysis of Gujaratpoly
Please login to view indicator analysis. or View indicator analysis of Gujaratpoly 517288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujaratpoly 517288
DMA (daily moving average) of Gujaratpoly 517288
| DMA period | DMA value |
| 5 day DMA | 57.37 |
| 12 day DMA | 58.92 |
| 20 day DMA | 61.13 |
| 35 day DMA | 63.35 |
| 50 day DMA | 65.68 |
| 100 day DMA | 66.64 |
| 150 day DMA | 63.94 |
| 200 day DMA | 63.68 |
EMA (exponential moving average) of Gujaratpoly 517288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.09 | 57.16 | 58.6 |
| 12 day EMA | 58.85 | 59.2 | 60.09 |
| 20 day EMA | 60.5 | 60.88 | 61.57 |
| 35 day EMA | 63.08 | 63.44 | 63.98 |
| 50 day EMA | 65.48 | 65.83 | 66.3 |
SMA (simple moving average) of Gujaratpoly 517288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.37 | 57.67 | 58.59 |
| 12 day SMA | 58.92 | 59.39 | 60.04 |
| 20 day SMA | 61.13 | 61.62 | 62.21 |
| 35 day SMA | 63.35 | 63.7 | 64.09 |
| 50 day SMA | 65.68 | 65.99 | 66.36 |
| 100 day SMA | 66.64 | 66.73 | 66.81 |
| 150 day SMA | 63.94 | 63.99 | 64.04 |
| 200 day SMA | 63.68 | 63.73 | 63.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.