Login or Join
HomepageGujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujaratpoly
Strong Daily Stock price targets for Gujaratpoly 517288 are 68.87 and 73.77
| Daily Target 1 | 64.98 |
| Daily Target 2 | 67.85 |
| Daily Target 3 | 69.876666666667 |
| Daily Target 4 | 72.75 |
| Daily Target 5 | 74.78 |
Daily price and volume Gujaratpoly
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 70.73 (1.38%) | 69.39 | 67.00 - 71.90 | 1.0723 times | Wed 29 July 2026 | 69.77 (-4.23%) | 72.99 | 69.36 - 72.99 | 0.4594 times | Tue 28 July 2026 | 72.85 (0.03%) | 69.25 | 69.20 - 74.70 | 1.5357 times | Mon 27 July 2026 | 72.83 (-1.51%) | 71.50 | 71.00 - 74.00 | 0.7734 times | Fri 24 July 2026 | 73.95 (-0.63%) | 72.49 | 71.30 - 73.99 | 1.0493 times | Thu 23 July 2026 | 74.42 (0.83%) | 70.15 | 70.15 - 74.50 | 0.6195 times | Wed 22 July 2026 | 73.81 (1.4%) | 74.90 | 71.00 - 74.90 | 0.512 times | Tue 21 July 2026 | 72.79 (0.29%) | 74.90 | 72.01 - 74.90 | 1.4809 times | Mon 20 July 2026 | 72.58 (-2.76%) | 74.64 | 71.15 - 75.00 | 0.7022 times | Fri 17 July 2026 | 74.64 (0.28%) | 75.95 | 73.00 - 75.95 | 1.7953 times | Thu 16 July 2026 | 74.43 (0.92%) | 75.95 | 71.20 - 76.85 | 0.4877 times |
Weekly price and charts Gujaratpoly
Strong weekly Stock price targets for Gujaratpoly 517288 are 65.02 and 72.72
| Weekly Target 1 | 63.11 |
| Weekly Target 2 | 66.92 |
| Weekly Target 3 | 70.81 |
| Weekly Target 4 | 74.62 |
| Weekly Target 5 | 78.51 |
Weekly price and volumes for Gujaratpoly
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 70.73 (-4.35%) | 71.50 | 67.00 - 74.70 | 0.2464 times | Fri 24 July 2026 | 73.95 (-0.92%) | 74.64 | 70.15 - 75.00 | 0.28 times | Fri 17 July 2026 | 74.64 (2.53%) | 72.80 | 70.10 - 77.00 | 0.4025 times | Fri 10 July 2026 | 72.80 (-3.58%) | 77.00 | 69.30 - 77.00 | 0.4041 times | Fri 03 July 2026 | 75.50 (-7.83%) | 80.27 | 72.10 - 82.30 | 0.6901 times | Thu 25 June 2026 | 81.91 (0.9%) | 82.28 | 77.00 - 86.99 | 1.7426 times | Fri 19 June 2026 | 81.18 (43.81%) | 56.81 | 56.81 - 86.00 | 5.1649 times | Fri 12 June 2026 | 56.45 (0.2%) | 57.99 | 53.00 - 59.90 | 0.3629 times | Fri 05 June 2026 | 56.34 (-4.65%) | 60.90 | 55.10 - 60.99 | 0.4431 times | Fri 29 May 2026 | 59.09 (0.87%) | 62.00 | 57.31 - 62.00 | 0.2632 times | Fri 22 May 2026 | 58.58 (-2.32%) | 60.00 | 58.00 - 62.30 | 0.2694 times |
Monthly price and charts Gujaratpoly
Strong monthly Stock price targets for Gujaratpoly 517288 are 62.82 and 74.92
| Monthly Target 1 | 60.18 |
| Monthly Target 2 | 65.45 |
| Monthly Target 3 | 72.276666666667 |
| Monthly Target 4 | 77.55 |
| Monthly Target 5 | 84.38 |
Monthly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 70.73 (-10.3%) | 75.25 | 67.00 - 79.10 | 0.6596 times | Tue 30 June 2026 | 78.85 (33.44%) | 60.90 | 53.00 - 86.99 | 3.0461 times | Fri 29 May 2026 | 59.09 (-1.94%) | 61.10 | 57.31 - 68.00 | 0.6587 times | Thu 30 April 2026 | 60.26 (36.99%) | 51.00 | 49.00 - 68.00 | 0.4918 times | Mon 30 March 2026 | 43.99 (-24.87%) | 54.01 | 43.00 - 59.60 | 0.9116 times | Fri 27 February 2026 | 58.55 (-7.06%) | 65.99 | 57.90 - 74.99 | 1.0954 times | Fri 30 January 2026 | 63.00 (7.95%) | 58.06 | 53.50 - 72.90 | 0.8949 times | Wed 31 December 2025 | 58.36 (-21.57%) | 75.10 | 55.72 - 76.89 | 0.5756 times | Fri 28 November 2025 | 74.41 (-6.12%) | 79.26 | 65.00 - 81.40 | 0.4855 times | Fri 31 October 2025 | 79.26 (-14.47%) | 89.65 | 79.00 - 94.00 | 1.1807 times | Tue 30 September 2025 | 92.67 (3.7%) | 91.99 | 86.10 - 108.00 | 2.6638 times |
Indicator Analysis of Gujaratpoly
Please login to view indicator analysis. or View indicator analysis of Gujaratpoly 517288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujaratpoly 517288
DMA (daily moving average) of Gujaratpoly 517288
| DMA period | DMA value |
| 5 day DMA | 72.03 |
| 12 day DMA | 73.05 |
| 20 day DMA | 73 |
| 35 day DMA | 73.59 |
| 50 day DMA | 69.11 |
| 100 day DMA | 63.81 |
| 150 day DMA | 63.2 |
| 200 day DMA | 66.41 |
EMA (exponential moving average) of Gujaratpoly 517288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.65 | 72.11 | 73.28 |
| 12 day EMA | 72.62 | 72.96 | 73.54 |
| 20 day EMA | 72.76 | 72.97 | 73.31 |
| 35 day EMA | 70.62 | 70.61 | 70.66 |
| 50 day EMA | 68.76 | 68.68 | 68.64 |
SMA (simple moving average) of Gujaratpoly 517288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.03 | 72.76 | 73.57 |
| 12 day SMA | 73.05 | 73.36 | 73.59 |
| 20 day SMA | 73 | 73.24 | 73.7 |
| 35 day SMA | 73.59 | 73.21 | 72.87 |
| 50 day SMA | 69.11 | 68.91 | 68.71 |
| 100 day SMA | 63.81 | 63.69 | 63.59 |
| 150 day SMA | 63.2 | 63.17 | 63.16 |
| 200 day SMA | 66.41 | 66.51 | 66.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.