Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujaratpoly Strong Daily Stock price targets for Gujaratpoly 517288 are 88.83 and 91.43 | Daily Target 1 | 86.92 | | Daily Target 2 | 88.14 | | Daily Target 3 | 89.52 | | Daily Target 4 | 90.74 | | Daily Target 5 | 92.12 |
Daily price and volume Gujaratpoly
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
89.36 (1.2%) |
88.30 |
88.30 - 90.90 |
1.1477 times |
Thu 28 August 2025 |
88.30 (2.57%) |
80.50 |
80.50 - 88.85 |
1.2348 times |
Tue 26 August 2025 |
86.09 (0.69%) |
87.21 |
85.50 - 87.50 |
0.5235 times |
Mon 25 August 2025 |
85.50 (-0.89%) |
89.89 |
85.00 - 90.33 |
1.9619 times |
Fri 22 August 2025 |
86.27 (-1.8%) |
92.00 |
86.00 - 92.00 |
1.3504 times |
Thu 21 August 2025 |
87.85 (0.95%) |
86.00 |
86.00 - 88.00 |
0.4075 times |
Wed 20 August 2025 |
87.02 (-1.95%) |
88.80 |
87.00 - 89.00 |
1.5754 times |
Tue 19 August 2025 |
88.75 (0.56%) |
89.80 |
86.50 - 89.80 |
0.587 times |
Mon 18 August 2025 |
88.26 (2.27%) |
90.50 |
85.20 - 90.50 |
0.4662 times |
Thu 14 August 2025 |
86.30 (-1.43%) |
87.12 |
85.11 - 89.79 |
0.7455 times |
Wed 13 August 2025 |
87.55 (-2.56%) |
90.29 |
85.00 - 91.65 |
1.1486 times |
Weekly price and charts Gujaratpoly Strong weekly Stock price targets for Gujaratpoly 517288 are 79.73 and 90.13 | Weekly Target 1 | 76.52 | | Weekly Target 2 | 82.94 | | Weekly Target 3 | 86.92 | | Weekly Target 4 | 93.34 | | Weekly Target 5 | 97.32 |
Weekly price and volumes for Gujaratpoly
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
89.36 (3.58%) |
89.89 |
80.50 - 90.90 |
0.4507 times |
Fri 22 August 2025 |
86.27 (-0.03%) |
90.50 |
85.20 - 92.00 |
0.4061 times |
Thu 14 August 2025 |
86.30 (-3.13%) |
86.50 |
85.00 - 91.99 |
0.4712 times |
Fri 08 August 2025 |
89.09 (-2.12%) |
94.50 |
85.00 - 94.50 |
0.6338 times |
Fri 01 August 2025 |
91.02 (-4.06%) |
97.00 |
91.00 - 108.00 |
3.2499 times |
Fri 25 July 2025 |
94.87 (-1.5%) |
99.90 |
92.10 - 100.90 |
0.814 times |
Fri 18 July 2025 |
96.31 (-0.83%) |
97.12 |
95.00 - 104.98 |
0.7683 times |
Fri 11 July 2025 |
97.12 (2.38%) |
97.45 |
92.00 - 100.00 |
0.8227 times |
Fri 04 July 2025 |
94.86 (2%) |
93.00 |
90.56 - 101.90 |
1.7057 times |
Fri 27 June 2025 |
93.00 (2.18%) |
89.66 |
89.00 - 94.69 |
0.6777 times |
Thu 19 June 2025 |
91.02 (-3.21%) |
97.85 |
90.22 - 97.99 |
0.4083 times |
Monthly price and charts Gujaratpoly Strong monthly Stock price targets for Gujaratpoly 517288 are 77.8 and 92.07 | Monthly Target 1 | 73.94 | | Monthly Target 2 | 81.65 | | Monthly Target 3 | 88.21 | | Monthly Target 4 | 95.92 | | Monthly Target 5 | 102.48 |
Monthly price and volumes Gujaratpoly
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
89.36 (-3.09%) |
91.90 |
80.50 - 94.77 |
0.5017 times |
Thu 31 July 2025 |
92.21 (-4.98%) |
98.00 |
91.00 - 108.00 |
1.4348 times |
Mon 30 June 2025 |
97.04 (-1.15%) |
94.75 |
89.00 - 101.90 |
0.7266 times |
Fri 30 May 2025 |
98.17 (8.91%) |
86.50 |
85.05 - 104.49 |
1.4751 times |
Wed 30 April 2025 |
90.14 (6.26%) |
85.00 |
84.00 - 111.80 |
1.7231 times |
Fri 28 March 2025 |
84.83 (12.19%) |
80.00 |
71.98 - 97.50 |
1.2509 times |
Fri 28 February 2025 |
75.61 (-20.69%) |
101.49 |
71.92 - 101.49 |
0.6119 times |
Fri 31 January 2025 |
95.34 (0.01%) |
99.50 |
80.00 - 102.80 |
0.8224 times |
Tue 31 December 2024 |
95.33 (2.95%) |
92.25 |
89.25 - 105.00 |
0.7733 times |
Fri 29 November 2024 |
92.60 (-9.92%) |
105.80 |
87.65 - 106.90 |
0.6804 times |
Thu 31 October 2024 |
102.80 (-26%) |
142.70 |
96.00 - 142.70 |
1.4355 times |
DMA SMA EMA moving averages of Gujaratpoly 517288
DMA (daily moving average) of Gujaratpoly 517288
| DMA period | DMA value | | 5 day DMA | 87.1 | | 12 day DMA | 87.59 | | 20 day DMA | 88.4 | | 35 day DMA | 92.09 | | 50 day DMA | 92.69 | | 100 day DMA | 93.61 | | 150 day DMA | 90.92 | | 200 day DMA | 92.27 | EMA (exponential moving average) of Gujaratpoly 517288
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.85 | 87.1 | 86.5 | | 12 day EMA | 88.03 | 87.79 | 87.7 | | 20 day EMA | 89 | 88.96 | 89.03 | | 35 day EMA | 90.41 | 90.47 | 90.6 | | 50 day EMA | 92.33 | 92.45 | 92.62 |
SMA (simple moving average) of Gujaratpoly 517288
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.1 | 86.8 | 86.55 | | 12 day SMA | 87.59 | 87.48 | 87.55 | | 20 day SMA | 88.4 | 88.7 | 89.15 | | 35 day SMA | 92.09 | 92.3 | 92.48 | | 50 day SMA | 92.69 | 92.79 | 92.9 | | 100 day SMA | 93.61 | 93.53 | 93.46 | | 150 day SMA | 90.92 | 90.9 | 90.91 | | 200 day SMA | 92.27 | 92.33 | 92.39 |
|
|
