Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujaratpoly Strong Daily Stock price targets for Gujaratpoly 517288 are 85.93 and 90.93 | Daily Target 1 | 81.95 | | Daily Target 2 | 84.91 | | Daily Target 3 | 86.953333333333 | | Daily Target 4 | 89.91 | | Daily Target 5 | 91.95 |
Daily price and volume Gujaratpoly
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
87.86 (3.36%) |
84.05 |
84.00 - 89.00 |
1.2261 times |
Tue 01 April 2025 |
85.00 (0.2%) |
85.00 |
84.01 - 89.00 |
0.6828 times |
Fri 28 March 2025 |
84.83 (4.73%) |
85.75 |
84.10 - 87.90 |
0.5259 times |
Wed 26 March 2025 |
81.00 (0.2%) |
80.00 |
80.00 - 84.35 |
0.2852 times |
Tue 25 March 2025 |
80.84 (-5.39%) |
91.00 |
80.01 - 91.00 |
1.1378 times |
Mon 24 March 2025 |
85.45 (-4.43%) |
95.00 |
84.30 - 97.50 |
4.1446 times |
Fri 21 March 2025 |
89.41 (5.16%) |
87.75 |
83.25 - 91.49 |
0.4491 times |
Thu 20 March 2025 |
85.02 (6.06%) |
82.99 |
80.76 - 87.99 |
0.7829 times |
Wed 19 March 2025 |
80.16 (2.4%) |
81.95 |
78.01 - 81.99 |
0.4739 times |
Tue 18 March 2025 |
78.28 (-2.15%) |
83.99 |
76.50 - 83.99 |
0.2917 times |
Mon 17 March 2025 |
80.00 (-2.53%) |
84.38 |
80.00 - 86.99 |
0.2258 times |
Weekly price and charts Gujaratpoly Strong weekly Stock price targets for Gujaratpoly 517288 are 85.93 and 90.93 | Weekly Target 1 | 81.95 | | Weekly Target 2 | 84.91 | | Weekly Target 3 | 86.953333333333 | | Weekly Target 4 | 89.91 | | Weekly Target 5 | 91.95 |
Weekly price and volumes for Gujaratpoly
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
87.86 (3.57%) |
85.00 |
84.00 - 89.00 |
0.7518 times |
Fri 28 March 2025 |
84.83 (-5.12%) |
95.00 |
80.00 - 97.50 |
2.3997 times |
Fri 21 March 2025 |
89.41 (8.93%) |
84.38 |
76.50 - 91.49 |
0.8756 times |
Thu 13 March 2025 |
82.08 (-7.36%) |
91.98 |
79.00 - 91.98 |
0.2217 times |
Fri 07 March 2025 |
88.60 (17.18%) |
80.00 |
71.98 - 91.45 |
1.678 times |
Fri 28 February 2025 |
75.61 (-9.48%) |
83.05 |
74.00 - 86.90 |
0.5411 times |
Fri 21 February 2025 |
83.53 (7.05%) |
77.50 |
71.92 - 88.00 |
0.5465 times |
Fri 14 February 2025 |
78.03 (-17.45%) |
97.89 |
78.03 - 97.89 |
0.782 times |
Fri 07 February 2025 |
94.52 (-0.86%) |
101.49 |
92.76 - 101.49 |
0.662 times |
Fri 31 January 2025 |
95.34 (4.69%) |
91.07 |
80.00 - 95.40 |
1.5417 times |
Fri 24 January 2025 |
91.07 (-0.72%) |
91.73 |
87.31 - 94.90 |
0.4237 times |
Monthly price and charts Gujaratpoly Strong monthly Stock price targets for Gujaratpoly 517288 are 85.93 and 90.93 | Monthly Target 1 | 81.95 | | Monthly Target 2 | 84.91 | | Monthly Target 3 | 86.953333333333 | | Monthly Target 4 | 89.91 | | Monthly Target 5 | 91.95 |
Monthly price and volumes Gujaratpoly
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
87.86 (3.57%) |
85.00 |
84.00 - 89.00 |
0.1274 times |
Fri 28 March 2025 |
84.83 (12.19%) |
80.00 |
71.98 - 97.50 |
0.8772 times |
Fri 28 February 2025 |
75.61 (-20.69%) |
101.49 |
71.92 - 101.49 |
0.4291 times |
Fri 31 January 2025 |
95.34 (0.01%) |
99.50 |
80.00 - 102.80 |
0.5767 times |
Tue 31 December 2024 |
95.33 (2.95%) |
92.25 |
89.25 - 105.00 |
0.5423 times |
Fri 29 November 2024 |
92.60 (-9.92%) |
105.80 |
87.65 - 106.90 |
0.4771 times |
Thu 31 October 2024 |
102.80 (-26%) |
142.70 |
96.00 - 142.70 |
1.0067 times |
Mon 30 September 2024 |
138.91 (46.07%) |
93.25 |
93.25 - 146.00 |
4.4219 times |
Fri 30 August 2024 |
95.10 (-13.39%) |
114.00 |
95.00 - 120.50 |
0.5085 times |
Wed 31 July 2024 |
109.80 (6.57%) |
104.00 |
92.90 - 110.50 |
1.033 times |
Fri 28 June 2024 |
103.03 (24.57%) |
84.50 |
77.00 - 126.50 |
5.3801 times |
DMA SMA EMA moving averages of Gujaratpoly 517288
DMA (daily moving average) of Gujaratpoly 517288
| DMA period | DMA value | | 5 day DMA | 83.91 | | 12 day DMA | 83.33 | | 20 day DMA | 82.86 | | 35 day DMA | 82.75 | | 50 day DMA | 85.48 | | 100 day DMA | 90.4 | | 150 day DMA | 96.64 | | 200 day DMA | 98.16 | EMA (exponential moving average) of Gujaratpoly 517288
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.24 | 83.93 | 83.4 | | 12 day EMA | 84.08 | 83.39 | 83.1 | | 20 day EMA | 83.66 | 83.22 | 83.03 | | 35 day EMA | 84.6 | 84.41 | 84.38 | | 50 day EMA | 85.5 | 85.4 | 85.42 |
SMA (simple moving average) of Gujaratpoly 517288
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.91 | 83.42 | 84.31 | | 12 day SMA | 83.33 | 83.1 | 82.96 | | 20 day SMA | 82.86 | 82.25 | 81.85 | | 35 day SMA | 82.75 | 82.98 | 83.32 | | 50 day SMA | 85.48 | 85.52 | 85.54 | | 100 day SMA | 90.4 | 90.56 | 90.74 | | 150 day SMA | 96.64 | 96.71 | 96.79 | | 200 day SMA | 98.16 | 98.34 | 98.45 |
|
|
