Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujaratpoly Strong Daily Stock price targets for Gujaratpoly 517288 are 71.51 and 79.82 | Daily Target 1 | 64.99 | | Daily Target 2 | 69.71 | | Daily Target 3 | 73.303333333333 | | Daily Target 4 | 78.02 | | Daily Target 5 | 81.61 |
Daily price and volume Gujaratpoly
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
74.42 (3.23%) |
68.59 |
68.59 - 76.90 |
1.208 times |
Tue 18 November 2025 |
72.09 (-0.78%) |
71.60 |
71.60 - 74.00 |
0.845 times |
Mon 17 November 2025 |
72.66 (0.23%) |
72.49 |
71.10 - 73.00 |
1.1081 times |
Fri 14 November 2025 |
72.49 (0.15%) |
72.56 |
71.00 - 74.38 |
0.7675 times |
Thu 13 November 2025 |
72.38 (-2.7%) |
74.40 |
71.50 - 74.40 |
0.4796 times |
Wed 12 November 2025 |
74.39 (0%) |
74.30 |
72.90 - 75.85 |
0.3214 times |
Tue 11 November 2025 |
74.39 (-2.99%) |
74.10 |
71.00 - 76.60 |
1.7631 times |
Mon 10 November 2025 |
76.68 (-0.87%) |
77.35 |
75.00 - 78.65 |
0.9613 times |
Fri 07 November 2025 |
77.35 (-1.99%) |
77.00 |
76.20 - 78.20 |
1.6415 times |
Thu 06 November 2025 |
78.92 (1.44%) |
77.15 |
77.15 - 79.00 |
0.9046 times |
Tue 04 November 2025 |
77.80 (-2.25%) |
77.10 |
77.10 - 80.00 |
1.0069 times |
Weekly price and charts Gujaratpoly Strong weekly Stock price targets for Gujaratpoly 517288 are 71.51 and 79.82 | Weekly Target 1 | 64.99 | | Weekly Target 2 | 69.71 | | Weekly Target 3 | 73.303333333333 | | Weekly Target 4 | 78.02 | | Weekly Target 5 | 81.61 |
Weekly price and volumes for Gujaratpoly
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
74.42 (2.66%) |
72.49 |
68.59 - 76.90 |
0.3309 times |
Fri 14 November 2025 |
72.49 (-6.28%) |
77.35 |
71.00 - 78.65 |
0.4494 times |
Fri 07 November 2025 |
77.35 (-2.41%) |
79.26 |
76.20 - 81.40 |
0.4471 times |
Fri 31 October 2025 |
79.26 (-2.87%) |
80.50 |
79.00 - 86.00 |
0.7015 times |
Thu 23 October 2025 |
81.60 (-0.24%) |
79.05 |
79.05 - 84.50 |
0.3261 times |
Fri 17 October 2025 |
81.80 (-1.58%) |
83.11 |
79.00 - 84.99 |
1.1811 times |
Fri 10 October 2025 |
83.11 (-7.87%) |
90.66 |
81.90 - 93.00 |
1.9164 times |
Fri 03 October 2025 |
90.21 (-2.33%) |
92.36 |
88.50 - 95.00 |
1.0626 times |
Fri 26 September 2025 |
92.36 (-4.5%) |
98.00 |
91.00 - 100.60 |
1.753 times |
Fri 19 September 2025 |
96.71 (0.28%) |
100.90 |
91.00 - 100.90 |
1.832 times |
Fri 12 September 2025 |
96.44 (8.06%) |
91.00 |
88.30 - 108.00 |
5.943 times |
Monthly price and charts Gujaratpoly Strong monthly Stock price targets for Gujaratpoly 517288 are 65.1 and 77.91 | Monthly Target 1 | 61.99 | | Monthly Target 2 | 68.21 | | Monthly Target 3 | 74.803333333333 | | Monthly Target 4 | 81.02 | | Monthly Target 5 | 87.61 |
Monthly price and volumes Gujaratpoly
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
74.42 (-6.11%) |
79.26 |
68.59 - 81.40 |
0.2386 times |
Fri 31 October 2025 |
79.26 (-14.47%) |
89.65 |
79.00 - 94.00 |
0.9075 times |
Tue 30 September 2025 |
92.67 (3.7%) |
91.99 |
86.10 - 108.00 |
2.0475 times |
Fri 29 August 2025 |
89.36 (-3.09%) |
91.90 |
80.50 - 94.77 |
0.4421 times |
Thu 31 July 2025 |
92.21 (-4.98%) |
98.00 |
91.00 - 108.00 |
1.2643 times |
Mon 30 June 2025 |
97.04 (-1.15%) |
94.75 |
89.00 - 101.90 |
0.6402 times |
Fri 30 May 2025 |
98.17 (8.91%) |
86.50 |
85.05 - 104.49 |
1.2999 times |
Wed 30 April 2025 |
90.14 (6.26%) |
85.00 |
84.00 - 111.80 |
1.5184 times |
Fri 28 March 2025 |
84.83 (12.19%) |
80.00 |
71.98 - 97.50 |
1.1023 times |
Fri 28 February 2025 |
75.61 (-20.69%) |
101.49 |
71.92 - 101.49 |
0.5392 times |
Fri 31 January 2025 |
95.34 (0.01%) |
99.50 |
80.00 - 102.80 |
0.7247 times |
DMA SMA EMA moving averages of Gujaratpoly 517288
DMA (daily moving average) of Gujaratpoly 517288
| DMA period | DMA value | | 5 day DMA | 72.81 | | 12 day DMA | 75.26 | | 20 day DMA | 77.84 | | 35 day DMA | 81.75 | | 50 day DMA | 86.02 | | 100 day DMA | 89.28 | | 150 day DMA | 91.13 | | 200 day DMA | 89.71 | EMA (exponential moving average) of Gujaratpoly 517288
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.53 | 73.08 | 73.57 | | 12 day EMA | 75.25 | 75.4 | 76 | | 20 day EMA | 77.43 | 77.75 | 78.34 | | 35 day EMA | 81.27 | 81.67 | 82.23 | | 50 day EMA | 84.96 | 85.39 | 85.93 |
SMA (simple moving average) of Gujaratpoly 517288
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.81 | 72.8 | 73.26 | | 12 day SMA | 75.26 | 75.67 | 76.37 | | 20 day SMA | 77.84 | 78.21 | 78.75 | | 35 day SMA | 81.75 | 82.31 | 82.92 | | 50 day SMA | 86.02 | 86.29 | 86.65 | | 100 day SMA | 89.28 | 89.44 | 89.62 | | 150 day SMA | 91.13 | 91.24 | 91.35 | | 200 day SMA | 89.71 | 89.8 | 89.89 |
|
|
