Login or Join
HomepageGujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujaratpoly
Strong Daily Stock price targets for Gujaratpoly 517288 are 65.46 and 66.83
| Daily Target 1 | 64.37 |
| Daily Target 2 | 65.17 |
| Daily Target 3 | 65.736666666667 |
| Daily Target 4 | 66.54 |
| Daily Target 5 | 67.11 |
Daily price and volume Gujaratpoly
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 65.98 (1.24%) | 65.40 | 64.93 - 66.30 | 0.4908 times | Mon 20 April 2026 | 65.17 (0.52%) | 62.00 | 62.00 - 65.50 | 0.5222 times | Fri 17 April 2026 | 64.83 (1.6%) | 63.81 | 62.80 - 66.00 | 1.4562 times | Thu 16 April 2026 | 63.81 (2.18%) | 63.99 | 62.30 - 64.82 | 0.6544 times | Wed 15 April 2026 | 62.45 (0.9%) | 61.90 | 61.90 - 64.49 | 2.2197 times | Mon 13 April 2026 | 61.89 (4.56%) | 59.00 | 58.99 - 62.00 | 0.8938 times | Fri 10 April 2026 | 59.19 (0.51%) | 58.89 | 57.00 - 61.90 | 1.3423 times | Thu 09 April 2026 | 58.89 (-0.72%) | 59.99 | 58.00 - 61.77 | 0.8183 times | Wed 08 April 2026 | 59.32 (14.05%) | 54.00 | 54.00 - 59.85 | 1.4374 times | Tue 07 April 2026 | 52.01 (-1.87%) | 53.00 | 50.25 - 53.99 | 0.165 times | Mon 06 April 2026 | 53.00 (1.05%) | 52.50 | 52.45 - 53.00 | 0.1091 times |
Weekly price and charts Gujaratpoly
Strong weekly Stock price targets for Gujaratpoly 517288 are 63.99 and 68.29
| Weekly Target 1 | 60.46 |
| Weekly Target 2 | 63.22 |
| Weekly Target 3 | 64.76 |
| Weekly Target 4 | 67.52 |
| Weekly Target 5 | 69.06 |
Weekly price and volumes for Gujaratpoly
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 65.98 (1.77%) | 62.00 | 62.00 - 66.30 | 0.2129 times | Fri 17 April 2026 | 64.83 (9.53%) | 59.00 | 58.99 - 66.00 | 1.0979 times | Fri 10 April 2026 | 59.19 (12.85%) | 52.50 | 50.25 - 61.90 | 0.8137 times | Thu 02 April 2026 | 52.45 (5.01%) | 49.44 | 43.00 - 52.89 | 0.5593 times | Fri 27 March 2026 | 49.95 (-5.75%) | 48.00 | 48.00 - 54.00 | 1.9986 times | Fri 20 March 2026 | 53.00 (-1.83%) | 54.90 | 53.00 - 56.40 | 0.5142 times | Fri 13 March 2026 | 53.99 (-5.03%) | 54.15 | 52.70 - 58.00 | 1.3806 times | Fri 06 March 2026 | 56.85 (-2.9%) | 54.01 | 54.01 - 59.60 | 1.9836 times | Fri 27 February 2026 | 58.55 (-9.8%) | 64.92 | 58.16 - 65.00 | 0.8579 times | Fri 20 February 2026 | 64.91 (1.87%) | 63.70 | 61.00 - 65.95 | 0.5812 times | Fri 13 February 2026 | 63.72 (-12.47%) | 74.99 | 62.08 - 74.99 | 0.8291 times |
Monthly price and charts Gujaratpoly
Strong monthly Stock price targets for Gujaratpoly 517288 are 57.49 and 74.79
| Monthly Target 1 | 43.13 |
| Monthly Target 2 | 54.55 |
| Monthly Target 3 | 60.426666666667 |
| Monthly Target 4 | 71.85 |
| Monthly Target 5 | 77.73 |
Monthly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 65.98 (49.99%) | 51.00 | 49.00 - 66.30 | 0.3343 times | Mon 30 March 2026 | 43.99 (-24.87%) | 54.01 | 43.00 - 59.60 | 0.8787 times | Fri 27 February 2026 | 58.55 (-7.06%) | 65.99 | 57.90 - 74.99 | 1.0559 times | Fri 30 January 2026 | 63.00 (7.95%) | 58.06 | 53.50 - 72.90 | 0.8626 times | Wed 31 December 2025 | 58.36 (-21.57%) | 75.10 | 55.72 - 76.89 | 0.5548 times | Fri 28 November 2025 | 74.41 (-6.12%) | 79.26 | 65.00 - 81.40 | 0.468 times | Fri 31 October 2025 | 79.26 (-14.47%) | 89.65 | 79.00 - 94.00 | 1.1381 times | Tue 30 September 2025 | 92.67 (3.7%) | 91.99 | 86.10 - 108.00 | 2.5677 times | Fri 29 August 2025 | 89.36 (-3.09%) | 91.90 | 80.50 - 94.77 | 0.5544 times | Thu 31 July 2025 | 92.21 (-4.98%) | 98.00 | 91.00 - 108.00 | 1.5855 times | Mon 30 June 2025 | 97.04 (-1.15%) | 94.75 | 89.00 - 101.90 | 0.8029 times |
Indicator Analysis of Gujaratpoly
Please login to view indicator analysis. or View indicator analysis of Gujaratpoly 517288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujaratpoly 517288
DMA (daily moving average) of Gujaratpoly 517288
| DMA period | DMA value |
| 5 day DMA | 64.45 |
| 12 day DMA | 59.92 |
| 20 day DMA | 56.09 |
| 35 day DMA | 56.4 |
| 50 day DMA | 59.36 |
| 100 day DMA | 61.49 |
| 150 day DMA | 69.41 |
| 200 day DMA | 75.17 |
EMA (exponential moving average) of Gujaratpoly 517288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.21 | 63.32 | 62.39 |
| 12 day EMA | 60.85 | 59.92 | 58.97 |
| 20 day EMA | 59.09 | 58.37 | 57.65 |
| 35 day EMA | 59.12 | 58.72 | 58.34 |
| 50 day EMA | 60.18 | 59.94 | 59.73 |
SMA (simple moving average) of Gujaratpoly 517288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.45 | 63.63 | 62.43 |
| 12 day SMA | 59.92 | 58.71 | 56.94 |
| 20 day SMA | 56.09 | 55.56 | 54.99 |
| 35 day SMA | 56.4 | 56.3 | 56.22 |
| 50 day SMA | 59.36 | 59.42 | 59.29 |
| 100 day SMA | 61.49 | 61.54 | 61.63 |
| 150 day SMA | 69.41 | 69.57 | 69.73 |
| 200 day SMA | 75.17 | 75.3 | 75.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.