Login or Join
HomepageGujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujaratpoly
Strong Daily Stock price targets for Gujaratpoly 517288 are 62.48 and 65.43
| Daily Target 1 | 61.67 |
| Daily Target 2 | 63.29 |
| Daily Target 3 | 64.62 |
| Daily Target 4 | 66.24 |
| Daily Target 5 | 67.57 |
Daily price and volume Gujaratpoly
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.91 (1.01%) | 65.95 | 63.00 - 65.95 | 0.2558 times | Thu 19 February 2026 | 64.26 (0.37%) | 65.00 | 62.91 - 65.95 | 2.955 times | Wed 18 February 2026 | 64.02 (2.81%) | 63.57 | 63.56 - 64.49 | 0.2245 times | Tue 17 February 2026 | 62.27 (-2.69%) | 63.99 | 61.00 - 63.99 | 0.2505 times | Mon 16 February 2026 | 63.99 (0.42%) | 63.70 | 61.99 - 64.00 | 0.4355 times | Fri 13 February 2026 | 63.72 (-6.16%) | 67.50 | 62.08 - 67.50 | 0.8178 times | Thu 12 February 2026 | 67.90 (1.36%) | 65.01 | 65.01 - 68.44 | 0.3 times | Wed 11 February 2026 | 66.99 (-2.94%) | 72.99 | 66.00 - 72.99 | 2.5227 times | Tue 10 February 2026 | 69.02 (-3.05%) | 69.01 | 66.01 - 71.19 | 1.2668 times | Mon 09 February 2026 | 71.19 (-2.21%) | 74.99 | 70.65 - 74.99 | 0.9715 times | Fri 06 February 2026 | 72.80 (5.34%) | 73.00 | 72.50 - 73.00 | 1.1121 times |
Weekly price and charts Gujaratpoly
Strong weekly Stock price targets for Gujaratpoly 517288 are 62.96 and 67.91
| Weekly Target 1 | 59 |
| Weekly Target 2 | 61.96 |
| Weekly Target 3 | 63.953333333333 |
| Weekly Target 4 | 66.91 |
| Weekly Target 5 | 68.9 |
Weekly price and volumes for Gujaratpoly
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.91 (1.87%) | 63.70 | 61.00 - 65.95 | 0.3774 times | Fri 13 February 2026 | 63.72 (-12.47%) | 74.99 | 62.08 - 74.99 | 0.5383 times | Fri 06 February 2026 | 72.80 (15.56%) | 65.99 | 57.90 - 74.95 | 3.3658 times | Fri 30 January 2026 | 63.00 (15.74%) | 59.00 | 57.00 - 72.90 | 2.1466 times | Fri 23 January 2026 | 54.43 (-8.18%) | 61.90 | 53.50 - 61.90 | 0.3998 times | Fri 16 January 2026 | 59.28 (-3.42%) | 62.00 | 56.00 - 62.00 | 0.1877 times | Fri 09 January 2026 | 61.38 (4.3%) | 60.00 | 57.00 - 66.95 | 1.0186 times | Fri 02 January 2026 | 58.85 (-3.02%) | 61.00 | 55.72 - 62.79 | 0.7394 times | Fri 26 December 2025 | 60.68 (-2.26%) | 62.62 | 58.55 - 66.00 | 0.5784 times | Fri 19 December 2025 | 62.08 (-8.83%) | 70.00 | 62.00 - 71.89 | 0.648 times | Fri 12 December 2025 | 68.09 (-4.9%) | 71.25 | 64.00 - 72.00 | 0.4659 times |
Monthly price and charts Gujaratpoly
Strong monthly Stock price targets for Gujaratpoly 517288 are 52.86 and 69.95
| Monthly Target 1 | 48.84 |
| Monthly Target 2 | 56.88 |
| Monthly Target 3 | 65.933333333333 |
| Monthly Target 4 | 73.97 |
| Monthly Target 5 | 83.02 |
Monthly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.91 (3.03%) | 65.99 | 57.90 - 74.99 | 0.8419 times | Fri 30 January 2026 | 63.00 (7.95%) | 58.06 | 53.50 - 72.90 | 0.7773 times | Wed 31 December 2025 | 58.36 (-21.57%) | 75.10 | 55.72 - 76.89 | 0.4999 times | Fri 28 November 2025 | 74.41 (-6.12%) | 79.26 | 65.00 - 81.40 | 0.4217 times | Fri 31 October 2025 | 79.26 (-14.47%) | 89.65 | 79.00 - 94.00 | 1.0254 times | Tue 30 September 2025 | 92.67 (3.7%) | 91.99 | 86.10 - 108.00 | 2.3135 times | Fri 29 August 2025 | 89.36 (-3.09%) | 91.90 | 80.50 - 94.77 | 0.4995 times | Thu 31 July 2025 | 92.21 (-4.98%) | 98.00 | 91.00 - 108.00 | 1.4286 times | Mon 30 June 2025 | 97.04 (-1.15%) | 94.75 | 89.00 - 101.90 | 0.7234 times | Fri 30 May 2025 | 98.17 (8.91%) | 86.50 | 85.05 - 104.49 | 1.4687 times | Wed 30 April 2025 | 90.14 (6.26%) | 85.00 | 84.00 - 111.80 | 1.7157 times |
Indicator Analysis of Gujaratpoly
Please login to view indicator analysis. or View indicator analysis of Gujaratpoly 517288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujaratpoly 517288
DMA (daily moving average) of Gujaratpoly 517288
| DMA period | DMA value |
| 5 day DMA | 63.89 |
| 12 day DMA | 66.68 |
| 20 day DMA | 65.57 |
| 35 day DMA | 62.49 |
| 50 day DMA | 62.66 |
| 100 day DMA | 70.53 |
| 150 day DMA | 77.84 |
| 200 day DMA | 82.21 |
EMA (exponential moving average) of Gujaratpoly 517288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.56 | 64.39 | 64.45 |
| 12 day EMA | 65.03 | 65.05 | 65.19 |
| 20 day EMA | 64.71 | 64.69 | 64.73 |
| 35 day EMA | 64.48 | 64.45 | 64.46 |
| 50 day EMA | 63.39 | 63.33 | 63.29 |
SMA (simple moving average) of Gujaratpoly 517288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.89 | 63.65 | 64.38 |
| 12 day SMA | 66.68 | 67.02 | 67.4 |
| 20 day SMA | 65.57 | 65.04 | 64.68 |
| 35 day SMA | 62.49 | 62.35 | 62.18 |
| 50 day SMA | 62.66 | 62.74 | 62.88 |
| 100 day SMA | 70.53 | 70.82 | 71.11 |
| 150 day SMA | 77.84 | 78.07 | 78.3 |
| 200 day SMA | 82.21 | 82.33 | 82.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.