Login or Join
HomepageGujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujaratpoly
Strong Daily Stock price targets for Gujaratpoly 517288 are 54.78 and 58.93
| Daily Target 1 | 51.45 |
| Daily Target 2 | 53.95 |
| Daily Target 3 | 55.6 |
| Daily Target 4 | 58.1 |
| Daily Target 5 | 59.75 |
Daily price and volume Gujaratpoly
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 56.45 (0.93%) | 53.10 | 53.10 - 57.25 | 1.4836 times | Thu 11 June 2026 | 55.93 (0.63%) | 54.01 | 54.01 - 57.00 | 0.8328 times | Wed 10 June 2026 | 55.58 (-3.27%) | 59.90 | 53.00 - 59.90 | 1.1147 times | Tue 09 June 2026 | 57.46 (-0.79%) | 59.00 | 56.65 - 59.00 | 0.4185 times | Mon 08 June 2026 | 57.92 (2.8%) | 57.99 | 57.00 - 58.00 | 0.6529 times | Fri 05 June 2026 | 56.34 (-1.04%) | 59.70 | 55.10 - 59.70 | 0.7409 times | Thu 04 June 2026 | 56.93 (-2.47%) | 58.30 | 56.00 - 58.65 | 1.6135 times | Wed 03 June 2026 | 58.37 (0.03%) | 59.90 | 58.21 - 59.90 | 1.2601 times | Tue 02 June 2026 | 58.35 (0.14%) | 60.00 | 58.01 - 60.00 | 0.8244 times | Mon 01 June 2026 | 58.27 (-1.39%) | 60.90 | 58.00 - 60.99 | 1.0584 times | Fri 29 May 2026 | 59.09 (-1.57%) | 60.00 | 58.10 - 61.54 | 1.1038 times |
Weekly price and charts Gujaratpoly
Strong weekly Stock price targets for Gujaratpoly 517288 are 51.28 and 58.18
| Weekly Target 1 | 49.55 |
| Weekly Target 2 | 53 |
| Weekly Target 3 | 56.45 |
| Weekly Target 4 | 59.9 |
| Weekly Target 5 | 63.35 |
Weekly price and volumes for Gujaratpoly
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 56.45 (0.2%) | 57.99 | 53.00 - 59.90 | 0.9708 times | Fri 05 June 2026 | 56.34 (-4.65%) | 60.90 | 55.10 - 60.99 | 1.1853 times | Fri 29 May 2026 | 59.09 (0.87%) | 62.00 | 57.31 - 62.00 | 0.7041 times | Fri 22 May 2026 | 58.58 (-2.32%) | 60.00 | 58.00 - 62.30 | 0.7205 times | Fri 15 May 2026 | 59.97 (-4.45%) | 60.30 | 58.50 - 65.99 | 1.6045 times | Fri 08 May 2026 | 62.76 (4.15%) | 61.10 | 59.50 - 68.00 | 1.6004 times | Thu 30 April 2026 | 60.26 (-7.14%) | 65.21 | 58.10 - 66.41 | 0.2911 times | Fri 24 April 2026 | 64.89 (0.09%) | 62.00 | 62.00 - 68.00 | 0.9484 times | Fri 17 April 2026 | 64.83 (9.53%) | 59.00 | 58.99 - 66.00 | 1.1342 times | Fri 10 April 2026 | 59.19 (12.85%) | 52.50 | 50.25 - 61.90 | 0.8407 times | Thu 02 April 2026 | 52.45 (5.01%) | 49.44 | 43.00 - 52.89 | 0.5779 times |
Monthly price and charts Gujaratpoly
Strong monthly Stock price targets for Gujaratpoly 517288 are 50.73 and 58.72
| Monthly Target 1 | 48.82 |
| Monthly Target 2 | 52.64 |
| Monthly Target 3 | 56.813333333333 |
| Monthly Target 4 | 60.63 |
| Monthly Target 5 | 64.8 |
Monthly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 56.45 (-4.47%) | 60.90 | 53.00 - 60.99 | 0.3311 times | Fri 29 May 2026 | 59.09 (-1.94%) | 61.10 | 57.31 - 68.00 | 0.711 times | Thu 30 April 2026 | 60.26 (36.99%) | 51.00 | 49.00 - 68.00 | 0.5309 times | Mon 30 March 2026 | 43.99 (-24.87%) | 54.01 | 43.00 - 59.60 | 0.9839 times | Fri 27 February 2026 | 58.55 (-7.06%) | 65.99 | 57.90 - 74.99 | 1.1823 times | Fri 30 January 2026 | 63.00 (7.95%) | 58.06 | 53.50 - 72.90 | 0.9659 times | Wed 31 December 2025 | 58.36 (-21.57%) | 75.10 | 55.72 - 76.89 | 0.6213 times | Fri 28 November 2025 | 74.41 (-6.12%) | 79.26 | 65.00 - 81.40 | 0.5241 times | Fri 31 October 2025 | 79.26 (-14.47%) | 89.65 | 79.00 - 94.00 | 1.2744 times | Tue 30 September 2025 | 92.67 (3.7%) | 91.99 | 86.10 - 108.00 | 2.8752 times | Fri 29 August 2025 | 89.36 (-3.09%) | 91.90 | 80.50 - 94.77 | 0.6208 times |
Indicator Analysis of Gujaratpoly
Please login to view indicator analysis. or View indicator analysis of Gujaratpoly 517288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujaratpoly 517288
DMA (daily moving average) of Gujaratpoly 517288
| DMA period | DMA value |
| 5 day DMA | 56.67 |
| 12 day DMA | 57.56 |
| 20 day DMA | 58.41 |
| 35 day DMA | 60.45 |
| 50 day DMA | 59.89 |
| 100 day DMA | 59.91 |
| 150 day DMA | 62.49 |
| 200 day DMA | 69.13 |
EMA (exponential moving average) of Gujaratpoly 517288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.55 | 56.6 | 56.93 |
| 12 day EMA | 57.45 | 57.63 | 57.94 |
| 20 day EMA | 58.19 | 58.37 | 58.63 |
| 35 day EMA | 58.44 | 58.56 | 58.71 |
| 50 day EMA | 58.79 | 58.89 | 59.01 |
SMA (simple moving average) of Gujaratpoly 517288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.67 | 56.65 | 56.85 |
| 12 day SMA | 57.56 | 57.91 | 58.22 |
| 20 day SMA | 58.41 | 58.69 | 59 |
| 35 day SMA | 60.45 | 60.68 | 60.97 |
| 50 day SMA | 59.89 | 59.76 | 59.63 |
| 100 day SMA | 59.91 | 59.94 | 59.98 |
| 150 day SMA | 62.49 | 62.64 | 62.81 |
| 200 day SMA | 69.13 | 69.29 | 69.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.