SS 517273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS S 517273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SS Strong Daily Stock price targets for SS 517273 are 356.48 and 370.68 | Daily Target 1 | 344.9 | | Daily Target 2 | 353.85 | | Daily Target 3 | 359.1 | | Daily Target 4 | 368.05 | | Daily Target 5 | 373.3 |
Daily price and volume S S
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
362.80 (2.49%) |
350.15 |
350.15 - 364.35 |
0.6548 times |
Thu 15 May 2025 |
354.00 (-1.93%) |
360.00 |
350.25 - 360.95 |
0.6667 times |
Wed 14 May 2025 |
360.95 (-0.26%) |
350.50 |
350.30 - 360.95 |
0.6233 times |
Tue 13 May 2025 |
361.90 (3.49%) |
363.15 |
360.95 - 363.15 |
0.5168 times |
Mon 12 May 2025 |
349.70 (5%) |
333.05 |
333.05 - 349.70 |
3.5562 times |
Fri 09 May 2025 |
333.05 (-2.52%) |
324.60 |
324.60 - 337.35 |
0.7377 times |
Thu 08 May 2025 |
341.65 (4.18%) |
342.90 |
322.05 - 342.90 |
0.1085 times |
Wed 07 May 2025 |
327.95 (-0.56%) |
316.30 |
316.30 - 327.95 |
0.1933 times |
Tue 06 May 2025 |
329.80 (-5%) |
344.95 |
329.80 - 344.95 |
1.1617 times |
Mon 05 May 2025 |
347.15 (-4.79%) |
360.00 |
346.40 - 363.70 |
1.7811 times |
Fri 02 May 2025 |
364.60 (-4.84%) |
383.00 |
364.00 - 384.00 |
3.3452 times |
Weekly price and charts SS Strong weekly Stock price targets for SS 517273 are 347.93 and 379.23 | Weekly Target 1 | 322.1 | | Weekly Target 2 | 342.45 | | Weekly Target 3 | 353.4 | | Weekly Target 4 | 373.75 | | Weekly Target 5 | 384.7 |
Weekly price and volumes for S S
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
362.80 (8.93%) |
333.05 |
333.05 - 364.35 |
1.151 times |
Fri 09 May 2025 |
333.05 (-8.65%) |
360.00 |
316.30 - 363.70 |
0.7617 times |
Fri 02 May 2025 |
364.60 (-7.73%) |
397.95 |
364.00 - 409.00 |
1.3762 times |
Fri 25 April 2025 |
395.15 (6.75%) |
365.00 |
365.00 - 409.90 |
1.4769 times |
Thu 17 April 2025 |
370.15 (-3.97%) |
395.00 |
365.00 - 403.00 |
0.9661 times |
Fri 11 April 2025 |
385.45 (-2.98%) |
385.00 |
350.05 - 402.95 |
0.587 times |
Fri 04 April 2025 |
397.30 (-1.08%) |
421.70 |
370.30 - 421.70 |
1.3064 times |
Fri 28 March 2025 |
401.65 (27.59%) |
330.50 |
330.50 - 401.65 |
0.816 times |
Fri 21 March 2025 |
314.80 (21.26%) |
247.60 |
247.60 - 314.80 |
0.4931 times |
Thu 13 March 2025 |
259.60 (5.51%) |
255.90 |
224.30 - 259.60 |
1.0657 times |
Fri 07 March 2025 |
246.05 (-9.76%) |
270.00 |
233.80 - 270.00 |
2.2801 times |
Monthly price and charts SS Strong monthly Stock price targets for SS 517273 are 305.7 and 373.4 | Monthly Target 1 | 286.67 | | Monthly Target 2 | 324.73 | | Monthly Target 3 | 354.36666666667 | | Monthly Target 4 | 392.43 | | Monthly Target 5 | 422.07 |
Monthly price and volumes S S
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
362.80 (-5.31%) |
383.00 |
316.30 - 384.00 |
0.3031 times |
Wed 30 April 2025 |
383.15 (-4.61%) |
421.70 |
350.05 - 421.70 |
0.6024 times |
Fri 28 March 2025 |
401.65 (47.31%) |
270.00 |
224.30 - 401.65 |
0.5528 times |
Fri 28 February 2025 |
272.65 (-37.19%) |
410.95 |
260.95 - 434.95 |
1.2468 times |
Fri 31 January 2025 |
434.10 (4.33%) |
395.30 |
361.30 - 469.00 |
1.0131 times |
Tue 31 December 2024 |
416.10 (-7.23%) |
439.60 |
416.10 - 499.55 |
0.6245 times |
Fri 29 November 2024 |
448.55 (15.1%) |
409.00 |
343.40 - 479.40 |
0.7967 times |
Thu 31 October 2024 |
389.70 (-2.58%) |
400.15 |
374.00 - 458.60 |
0.9225 times |
Mon 30 September 2024 |
400.00 (-5.9%) |
433.60 |
351.45 - 450.90 |
1.1754 times |
Fri 30 August 2024 |
425.10 (11.93%) |
372.25 |
350.45 - 425.10 |
2.7628 times |
Wed 31 July 2024 |
379.80 (51.34%) |
255.95 |
255.90 - 387.55 |
3.9538 times |
DMA SMA EMA moving averages of S S 517273
DMA (daily moving average) of S S 517273
| DMA period | DMA value | | 5 day DMA | 357.87 | | 12 day DMA | 351.39 | | 20 day DMA | 365.89 | | 35 day DMA | 360.48 | | 50 day DMA | 332.02 | | 100 day DMA | 368.3 | | 150 day DMA | 384.13 | | 200 day DMA | 384.64 | EMA (exponential moving average) of S S 517273
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 356.78 | 353.77 | 353.66 | | 12 day EMA | 357.01 | 355.96 | 356.32 | | 20 day EMA | 357.33 | 356.75 | 357.04 | | 35 day EMA | 344.07 | 342.97 | 342.32 | | 50 day EMA | 330.98 | 329.68 | 328.69 |
SMA (simple moving average) of S S 517273
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 357.87 | 351.92 | 349.45 | | 12 day SMA | 351.39 | 354.73 | 357.54 | | 20 day SMA | 365.89 | 366.96 | 368.53 | | 35 day SMA | 360.48 | 357.86 | 355.16 | | 50 day SMA | 332.02 | 330.51 | 328.92 | | 100 day SMA | 368.3 | 369.11 | 369.94 | | 150 day SMA | 384.13 | 384.22 | 384.33 | | 200 day SMA | 384.64 | 384.15 | 383.68 |
|
|
