SS 517273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS S 517273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SS Strong Daily Stock price targets for SS 517273 are 418.3 and 418.3 | Daily Target 1 | 418.3 | | Daily Target 2 | 418.3 | | Daily Target 3 | 418.3 | | Daily Target 4 | 418.3 | | Daily Target 5 | 418.3 |
Daily price and volume S S
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
418.30 (4.99%) |
418.30 |
418.30 - 418.30 |
2.606 times |
Mon 18 November 2024 |
398.40 (4.99%) |
398.40 |
397.95 - 398.40 |
2.9925 times |
Thu 14 November 2024 |
379.45 (4.99%) |
343.40 |
343.40 - 379.45 |
0.4846 times |
Wed 13 November 2024 |
361.40 (-4.89%) |
380.00 |
361.10 - 380.00 |
0.3732 times |
Tue 12 November 2024 |
380.00 (-5%) |
394.95 |
380.00 - 394.95 |
0.5222 times |
Mon 11 November 2024 |
400.00 (0.26%) |
400.00 |
381.55 - 400.00 |
0.3186 times |
Fri 08 November 2024 |
398.95 (0.43%) |
400.95 |
398.95 - 400.95 |
0.0582 times |
Thu 07 November 2024 |
397.25 (3.14%) |
385.15 |
384.70 - 401.00 |
0.9365 times |
Wed 06 November 2024 |
385.15 (3.4%) |
385.00 |
357.10 - 391.00 |
1.5871 times |
Tue 05 November 2024 |
372.50 (-4.11%) |
380.00 |
372.00 - 381.00 |
0.1212 times |
Mon 04 November 2024 |
388.45 (-4%) |
385.05 |
385.00 - 395.55 |
2.5588 times |
Weekly price and charts SS Strong weekly Stock price targets for SS 517273 are 408.13 and 428.48 | Weekly Target 1 | 391.17 | | Weekly Target 2 | 404.73 | | Weekly Target 3 | 411.51666666667 | | Weekly Target 4 | 425.08 | | Weekly Target 5 | 431.87 |
Weekly price and volumes for S S
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
418.30 (10.24%) |
398.40 |
397.95 - 418.30 |
0.9901 times |
Thu 14 November 2024 |
379.45 (-4.89%) |
400.00 |
343.40 - 400.00 |
0.3004 times |
Fri 08 November 2024 |
398.95 (-1.41%) |
385.05 |
357.10 - 401.00 |
0.9306 times |
Fri 01 November 2024 |
404.65 (3.33%) |
411.15 |
374.00 - 417.90 |
1.0756 times |
Fri 25 October 2024 |
391.60 (-6.33%) |
418.00 |
391.60 - 437.80 |
0.5822 times |
Fri 18 October 2024 |
418.05 (-2.78%) |
442.00 |
415.00 - 444.95 |
0.7881 times |
Fri 11 October 2024 |
430.00 (7.5%) |
441.00 |
416.50 - 458.60 |
1.8978 times |
Thu 03 October 2024 |
400.00 (1.18%) |
413.10 |
376.00 - 417.40 |
0.5455 times |
Fri 27 September 2024 |
395.35 (-0.58%) |
380.35 |
351.45 - 417.45 |
2.0161 times |
Fri 20 September 2024 |
397.65 (-6.72%) |
430.00 |
397.65 - 430.00 |
0.8736 times |
Fri 13 September 2024 |
426.30 (-1.62%) |
424.65 |
417.00 - 443.70 |
1.2786 times |
Monthly price and charts SS Strong monthly Stock price targets for SS 517273 are 380.85 and 455.75 | Monthly Target 1 | 318.43 | | Monthly Target 2 | 368.37 | | Monthly Target 3 | 393.33333333333 | | Monthly Target 4 | 443.27 | | Monthly Target 5 | 468.23 |
Monthly price and volumes S S
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
418.30 (7.34%) |
409.00 |
343.40 - 418.30 |
0.2431 times |
Thu 31 October 2024 |
389.70 (-2.58%) |
400.15 |
374.00 - 458.60 |
0.4793 times |
Mon 30 September 2024 |
400.00 (-5.9%) |
433.60 |
351.45 - 450.90 |
0.6108 times |
Fri 30 August 2024 |
425.10 (11.93%) |
372.25 |
350.45 - 425.10 |
1.4356 times |
Wed 31 July 2024 |
379.80 (51.34%) |
255.95 |
255.90 - 387.55 |
2.0545 times |
Fri 28 June 2024 |
250.95 (9.08%) |
230.15 |
210.25 - 293.00 |
0.5643 times |
Fri 31 May 2024 |
230.05 (-28.94%) |
317.30 |
227.65 - 317.30 |
0.5077 times |
Tue 30 April 2024 |
323.75 (44.63%) |
223.85 |
220.00 - 344.65 |
1.1426 times |
Thu 28 March 2024 |
223.85 (-16.19%) |
261.80 |
223.85 - 305.15 |
1.0192 times |
Thu 29 February 2024 |
267.10 (44.46%) |
188.55 |
188.55 - 275.00 |
1.9428 times |
Wed 31 January 2024 |
184.90 (5%) |
172.65 |
165.15 - 184.90 |
0.5847 times |
DMA SMA EMA moving averages of S S 517273
DMA (daily moving average) of S S 517273
| DMA period | DMA value | | 5 day DMA | 387.51 | | 12 day DMA | 390.38 | | 20 day DMA | 393.33 | | 35 day DMA | 403.57 | | 50 day DMA | 405.99 | | 100 day DMA | 374.25 | | 150 day DMA | 342.89 | | 200 day DMA | 318.31 | EMA (exponential moving average) of S S 517273
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 396.97 | 386.3 | 380.25 | | 12 day EMA | 393.47 | 388.96 | 387.24 | | 20 day EMA | 395.87 | 393.51 | 393 | | 35 day EMA | 400.39 | 399.34 | 399.4 | | 50 day EMA | 406.71 | 406.24 | 406.56 |
SMA (simple moving average) of S S 517273
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 387.51 | 383.85 | 383.96 | | 12 day SMA | 390.38 | 387.99 | 388.12 | | 20 day SMA | 393.33 | 393.17 | 394.16 | | 35 day SMA | 403.57 | 402.38 | 401.57 | | 50 day SMA | 405.99 | 406.47 | 407.17 | | 100 day SMA | 374.25 | 372.74 | 371.53 | | 150 day SMA | 342.89 | 341.73 | 340.7 | | 200 day SMA | 318.31 | 317.09 | 315.99 |
|
|
