Login or Join
HomepageSS 517273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S 517273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SS
Strong Daily Stock price targets for SS 517273 are 298.5 and 299.5
| Daily Target 1 | 298.33 |
| Daily Target 2 | 298.67 |
| Daily Target 3 | 299.33333333333 |
| Daily Target 4 | 299.67 |
| Daily Target 5 | 300.33 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 299.00 (3.03%) | 299.25 | 299.00 - 300.00 | 0.0745 times | Fri 30 October 2026 | 290.20 (0%) | 290.20 | 290.20 - 290.20 | 0.0372 times | Thu 29 October 2026 | 290.20 (4.05%) | 305.95 | 280.00 - 306.00 | 0.9309 times | Wed 28 October 2026 | 278.90 (-0.32%) | 273.00 | 273.00 - 280.00 | 0.0271 times | Tue 27 October 2026 | 279.80 (1.38%) | 287.05 | 279.65 - 287.05 | 0.0169 times | Mon 26 October 2026 | 276.00 (9.96%) | 275.00 | 267.30 - 276.00 | 1.4794 times | Thu 22 October 2026 | 251.00 (0.2%) | 252.00 | 248.20 - 255.00 | 0.4164 times | Wed 21 October 2026 | 250.50 (-6.27%) | 258.00 | 250.00 - 265.00 | 0.633 times | Mon 19 October 2026 | 267.25 (-5.36%) | 282.40 | 262.10 - 298.25 | 6.1442 times | Fri 16 October 2026 | 282.40 (0.5%) | 290.00 | 281.00 - 303.95 | 0.2404 times | Thu 15 October 2026 | 281.00 (2.37%) | 289.00 | 281.00 - 298.75 | 0.65 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS 517273 are 298.5 and 299.5
| Weekly Target 1 | 298.33 |
| Weekly Target 2 | 298.67 |
| Weekly Target 3 | 299.33333333333 |
| Weekly Target 4 | 299.67 |
| Weekly Target 5 | 300.33 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 299.00 (3.03%) | 299.25 | 299.00 - 300.00 | 0.0112 times | Fri 30 October 2026 | 290.20 (15.62%) | 275.00 | 267.30 - 306.00 | 0.3755 times | Thu 22 October 2026 | 251.00 (-11.12%) | 282.40 | 248.20 - 298.25 | 1.0842 times | Fri 16 October 2026 | 282.40 (-3.54%) | 272.05 | 263.70 - 303.95 | 1.8481 times | Tue 06 October 2026 | 292.75 (-2.22%) | 286.50 | 280.15 - 312.60 | 0.6592 times | Thu 01 October 2026 | 299.40 (-5.64%) | 307.05 | 288.40 - 317.05 | 0.7592 times | Fri 25 September 2026 | 317.30 (-1.15%) | 320.00 | 309.70 - 340.90 | 3.0762 times | Fri 18 September 2026 | 321.00 (-8.95%) | 345.00 | 321.00 - 345.00 | 0.4755 times | Fri 11 September 2026 | 352.55 (11.21%) | 317.00 | 317.00 - 357.00 | 1.0944 times | Fri 04 September 2026 | 317.00 (-9.43%) | 353.50 | 315.40 - 353.50 | 0.6164 times | Fri 28 August 2026 | 350.00 (17.94%) | 326.40 | 326.40 - 361.65 | 2.393 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS 517273 are 298.5 and 299.5
| Monthly Target 1 | 298.33 |
| Monthly Target 2 | 298.67 |
| Monthly Target 3 | 299.33333333333 |
| Monthly Target 4 | 299.67 |
| Monthly Target 5 | 300.33 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 299.00 (3.03%) | 299.25 | 299.00 - 300.00 | 0.0023 times | Fri 30 October 2026 | 290.20 (-3.27%) | 293.65 | 248.20 - 312.60 | 0.8297 times | Tue 29 September 2026 | 300.00 (-11.01%) | 337.10 | 299.55 - 357.00 | 1.1196 times | Mon 31 August 2026 | 337.10 (5.49%) | 325.05 | 264.05 - 361.65 | 0.8673 times | Fri 31 July 2026 | 319.55 (-12.95%) | 375.95 | 307.05 - 375.95 | 0.4202 times | Tue 30 June 2026 | 367.10 (-6.08%) | 398.65 | 361.60 - 427.00 | 0.3773 times | Fri 29 May 2026 | 390.85 (-7.38%) | 413.60 | 352.05 - 413.60 | 0.1986 times | Thu 30 April 2026 | 422.00 (29.31%) | 326.35 | 313.00 - 439.95 | 0.8265 times | Mon 30 March 2026 | 326.35 (2.03%) | 303.90 | 303.90 - 382.90 | 0.703 times | Thu 26 February 2026 | 319.85 (17.48%) | 259.05 | 247.20 - 356.85 | 4.6555 times | Fri 30 January 2026 | 272.25 (-6.17%) | 302.95 | 250.00 - 319.85 | 0.4976 times |
Indicator Analysis of SS
Please login to view indicator analysis. or View indicator analysis of SS 517273 on MunafaSutra.com for free
DMA SMA EMA moving averages of S S 517273
DMA (daily moving average) of S S 517273
| DMA period | DMA value |
| 5 day DMA | 287.62 |
| 12 day DMA | 276.73 |
| 20 day DMA | 284.71 |
| 35 day DMA | 304.89 |
| 50 day DMA | 308.43 |
| 100 day DMA | 335.25 |
| 150 day DMA | 343.35 |
| 200 day DMA | 328.41 |
EMA (exponential moving average) of S S 517273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.29 | 282.93 | 279.29 |
| 12 day EMA | 284.31 | 281.64 | 280.08 |
| 20 day EMA | 288.37 | 287.25 | 286.94 |
| 35 day EMA | 295.75 | 295.56 | 295.88 |
| 50 day EMA | 307.34 | 307.68 | 308.39 |
SMA (simple moving average) of S S 517273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.62 | 283.02 | 275.18 |
| 12 day SMA | 276.73 | 274.73 | 273.95 |
| 20 day SMA | 284.71 | 286.05 | 287.64 |
| 35 day SMA | 304.89 | 305.98 | 307.68 |
| 50 day SMA | 308.43 | 308.91 | 309.33 |
| 100 day SMA | 335.25 | 336.07 | 337.06 |
| 150 day SMA | 343.35 | 343.63 | 343.94 |
| 200 day SMA | 328.41 | 327.98 | 327.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.