HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HblP Strong Daily Stock price targets for HblP 517271 are 621.3 and 637.55 | Daily Target 1 | 608.48 | | Daily Target 2 | 617.87 | | Daily Target 3 | 624.73333333333 | | Daily Target 4 | 634.12 | | Daily Target 5 | 640.98 |
Daily price and volume Hbl P
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
627.25 (1.14%) |
626.35 |
615.35 - 631.60 |
0.4053 times |
Tue 01 July 2025 |
620.15 (4.62%) |
599.35 |
595.45 - 644.60 |
6.8483 times |
Mon 30 June 2025 |
592.75 (0.33%) |
588.65 |
584.20 - 600.00 |
0.2696 times |
Fri 27 June 2025 |
590.80 (0.9%) |
585.05 |
585.05 - 602.75 |
0.4175 times |
Thu 26 June 2025 |
585.55 (-0.77%) |
590.10 |
579.45 - 595.00 |
0.159 times |
Wed 25 June 2025 |
590.10 (-0.19%) |
595.80 |
588.00 - 597.50 |
0.2524 times |
Tue 24 June 2025 |
591.20 (4.34%) |
579.80 |
573.85 - 608.95 |
0.9246 times |
Mon 23 June 2025 |
566.60 (0.53%) |
573.75 |
565.25 - 576.85 |
0.3006 times |
Thu 19 June 2025 |
563.60 (-2.54%) |
579.20 |
558.50 - 584.00 |
0.171 times |
Wed 18 June 2025 |
578.30 (-2.36%) |
588.30 |
572.20 - 595.10 |
0.2517 times |
Tue 17 June 2025 |
592.25 (-2.31%) |
607.60 |
586.20 - 607.75 |
0.5197 times |
Weekly price and charts HblP Strong weekly Stock price targets for HblP 517271 are 605.73 and 666.13 | Weekly Target 1 | 558.28 | | Weekly Target 2 | 592.77 | | Weekly Target 3 | 618.68333333333 | | Weekly Target 4 | 653.17 | | Weekly Target 5 | 679.08 |
Weekly price and volumes for Hbl P
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
627.25 (6.17%) |
588.65 |
584.20 - 644.60 |
2.0914 times |
Fri 27 June 2025 |
590.80 (4.83%) |
573.75 |
565.25 - 608.95 |
0.571 times |
Thu 19 June 2025 |
563.60 (-4.47%) |
600.10 |
558.50 - 619.75 |
0.5983 times |
Fri 13 June 2025 |
590.00 (-2.79%) |
607.35 |
582.30 - 626.00 |
0.2453 times |
Fri 06 June 2025 |
606.95 (1.37%) |
603.75 |
591.40 - 626.75 |
0.6136 times |
Fri 30 May 2025 |
598.75 (3.99%) |
545.05 |
542.20 - 604.40 |
0.9249 times |
Fri 23 May 2025 |
575.80 (1.16%) |
570.20 |
563.65 - 596.00 |
0.9278 times |
Fri 16 May 2025 |
569.20 (21.48%) |
488.10 |
488.10 - 585.00 |
3.0183 times |
Fri 09 May 2025 |
468.55 (-4.87%) |
495.05 |
452.05 - 503.00 |
0.4958 times |
Fri 02 May 2025 |
492.55 (-3.68%) |
506.05 |
478.65 - 515.75 |
0.5134 times |
Fri 25 April 2025 |
511.35 (-1.26%) |
521.70 |
496.10 - 546.25 |
0.5683 times |
Monthly price and charts HblP Strong monthly Stock price targets for HblP 517271 are 611.35 and 660.5 | Monthly Target 1 | 573.28 | | Monthly Target 2 | 600.27 | | Monthly Target 3 | 622.43333333333 | | Monthly Target 4 | 649.42 | | Monthly Target 5 | 671.58 |
Monthly price and volumes Hbl P
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
627.25 (5.82%) |
599.35 |
595.45 - 644.60 |
0.5358 times |
Mon 30 June 2025 |
592.75 (-1%) |
603.75 |
558.50 - 626.75 |
0.5589 times |
Fri 30 May 2025 |
598.75 (24.36%) |
494.60 |
452.05 - 604.40 |
1.4652 times |
Wed 30 April 2025 |
481.45 (1.97%) |
492.90 |
474.00 - 546.25 |
1.2997 times |
Fri 28 March 2025 |
472.15 (8.99%) |
435.00 |
404.30 - 499.00 |
1.1221 times |
Fri 28 February 2025 |
433.20 (-27.55%) |
574.20 |
430.00 - 599.95 |
1.2348 times |
Fri 31 January 2025 |
597.90 (-4.03%) |
624.95 |
473.00 - 641.95 |
0.9564 times |
Tue 31 December 2024 |
623.00 (-0.06%) |
623.35 |
607.80 - 738.65 |
1.5295 times |
Fri 29 November 2024 |
623.35 (11.11%) |
569.15 |
514.35 - 642.20 |
0.6852 times |
Thu 31 October 2024 |
561.00 (-7.07%) |
601.25 |
514.60 - 650.00 |
0.6123 times |
Mon 30 September 2024 |
603.65 (-3.4%) |
628.95 |
593.70 - 647.40 |
0.5613 times |
DMA SMA EMA moving averages of Hbl P 517271
DMA (daily moving average) of Hbl P 517271
| DMA period | DMA value | | 5 day DMA | 603.3 | | 12 day DMA | 592.07 | | 20 day DMA | 596.92 | | 35 day DMA | 588.76 | | 50 day DMA | 561.22 | | 100 day DMA | 524.75 | | 150 day DMA | 551.95 | | 200 day DMA | 561.84 | EMA (exponential moving average) of Hbl P 517271
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 608.6 | 599.27 | 588.83 | | 12 day EMA | 598.39 | 593.14 | 588.23 | | 20 day EMA | 592.62 | 588.98 | 585.7 | | 35 day EMA | 576.38 | 573.38 | 570.63 | | 50 day EMA | 561.05 | 558.35 | 555.83 |
SMA (simple moving average) of Hbl P 517271
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 603.3 | 595.87 | 590.08 | | 12 day SMA | 592.07 | 588.96 | 587.35 | | 20 day SMA | 596.92 | 595.2 | 594.37 | | 35 day SMA | 588.76 | 585.31 | 582.03 | | 50 day SMA | 561.22 | 559.03 | 556.94 | | 100 day SMA | 524.75 | 523.49 | 522.59 | | 150 day SMA | 551.95 | 551.23 | 550.81 | | 200 day SMA | 561.84 | 561.89 | 561.91 |
|
|
