HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HblP Strong Daily Stock price targets for HblP 517271 are 930.98 and 1051.73 | Daily Target 1 | 909.73 | | Daily Target 2 | 952.22 | | Daily Target 3 | 1030.4833333333 | | Daily Target 4 | 1072.97 | | Daily Target 5 | 1151.23 |
Daily price and volume Hbl P
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 November 2025 |
994.70 (-9.53%) |
1090.15 |
988.00 - 1108.75 |
4.2158 times |
Mon 10 November 2025 |
1099.50 (12.27%) |
1068.80 |
1035.50 - 1121.95 |
4.6423 times |
Fri 07 November 2025 |
979.35 (1.47%) |
956.20 |
956.20 - 997.00 |
0.1197 times |
Thu 06 November 2025 |
965.20 (-2.92%) |
993.95 |
958.00 - 994.40 |
0.1189 times |
Tue 04 November 2025 |
994.20 (0.45%) |
991.40 |
982.70 - 998.50 |
0.1172 times |
Mon 03 November 2025 |
989.70 (-1.4%) |
1011.55 |
980.05 - 1012.80 |
0.1222 times |
Fri 31 October 2025 |
1003.75 (0.09%) |
995.65 |
995.65 - 1020.55 |
0.117 times |
Thu 30 October 2025 |
1002.80 (-0.82%) |
1015.00 |
992.40 - 1032.05 |
0.1366 times |
Wed 29 October 2025 |
1011.10 (0.97%) |
1000.90 |
995.85 - 1018.45 |
0.2325 times |
Tue 28 October 2025 |
1001.35 (0.93%) |
987.75 |
983.50 - 1003.50 |
0.1777 times |
Mon 27 October 2025 |
992.15 (7.29%) |
931.80 |
931.80 - 997.00 |
1.0138 times |
Weekly price and charts HblP Strong weekly Stock price targets for HblP 517271 are 924.38 and 1058.33 | Weekly Target 1 | 900.93 | | Weekly Target 2 | 947.82 | | Weekly Target 3 | 1034.8833333333 | | Weekly Target 4 | 1081.77 | | Weekly Target 5 | 1168.83 |
Weekly price and volumes for Hbl P
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 November 2025 |
994.70 (1.57%) |
1068.80 |
988.00 - 1121.95 |
4.7317 times |
Fri 07 November 2025 |
979.35 (-2.43%) |
1011.55 |
956.20 - 1012.80 |
0.2554 times |
Fri 31 October 2025 |
1003.75 (8.55%) |
931.80 |
931.80 - 1032.05 |
0.8961 times |
Thu 23 October 2025 |
924.70 (-1.07%) |
942.85 |
922.00 - 967.05 |
0.1798 times |
Fri 17 October 2025 |
934.70 (5.93%) |
879.15 |
870.90 - 963.50 |
1.2131 times |
Fri 10 October 2025 |
882.40 (4.22%) |
851.00 |
832.85 - 898.65 |
0.6305 times |
Fri 03 October 2025 |
846.70 (1.31%) |
835.85 |
806.60 - 849.55 |
0.3295 times |
Fri 26 September 2025 |
835.75 (-0.29%) |
838.00 |
805.00 - 857.15 |
0.544 times |
Fri 19 September 2025 |
838.15 (-4.04%) |
868.15 |
830.00 - 915.00 |
0.7757 times |
Fri 12 September 2025 |
873.40 (1.15%) |
862.95 |
830.00 - 880.05 |
0.4442 times |
Fri 05 September 2025 |
863.50 (6.87%) |
808.10 |
808.10 - 873.00 |
1.0899 times |
Monthly price and charts HblP Strong monthly Stock price targets for HblP 517271 are 892.58 and 1058.33 | Monthly Target 1 | 858.53 | | Monthly Target 2 | 926.62 | | Monthly Target 3 | 1024.2833333333 | | Monthly Target 4 | 1092.37 | | Monthly Target 5 | 1190.03 |
Monthly price and volumes Hbl P
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 November 2025 |
994.70 (-0.9%) |
1011.55 |
956.20 - 1121.95 |
1.0483 times |
Fri 31 October 2025 |
1003.75 (23.39%) |
816.00 |
806.90 - 1032.05 |
0.6313 times |
Tue 30 September 2025 |
813.50 (0.68%) |
808.10 |
805.00 - 915.00 |
0.6516 times |
Fri 29 August 2025 |
808.00 (37.72%) |
576.05 |
576.05 - 834.85 |
2.2929 times |
Thu 31 July 2025 |
586.70 (-1.02%) |
599.35 |
551.80 - 649.35 |
0.7417 times |
Mon 30 June 2025 |
592.75 (-1%) |
603.75 |
558.50 - 626.75 |
0.4559 times |
Fri 30 May 2025 |
598.75 (24.36%) |
494.60 |
452.05 - 604.40 |
1.1953 times |
Wed 30 April 2025 |
481.45 (1.97%) |
492.90 |
474.00 - 546.25 |
1.0603 times |
Fri 28 March 2025 |
472.15 (8.99%) |
435.00 |
404.30 - 499.00 |
0.9154 times |
Fri 28 February 2025 |
433.20 (-27.55%) |
574.20 |
430.00 - 599.95 |
1.0073 times |
Fri 31 January 2025 |
597.90 (-4.03%) |
624.95 |
473.00 - 641.95 |
0.7802 times |
DMA SMA EMA moving averages of Hbl P 517271
DMA (daily moving average) of Hbl P 517271
| DMA period | DMA value | | 5 day DMA | 1006.59 | | 12 day DMA | 996.54 | | 20 day DMA | 966.21 | | 35 day DMA | 912.54 | | 50 day DMA | 894.72 | | 100 day DMA | 765.08 | | 150 day DMA | 689.48 | | 200 day DMA | 641.98 | EMA (exponential moving average) of Hbl P 517271
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1012.49 | 1021.39 | 982.34 | | 12 day EMA | 991.92 | 991.42 | 971.78 | | 20 day EMA | 967.95 | 965.14 | 951 | | 35 day EMA | 934.17 | 930.61 | 920.67 | | 50 day EMA | 897.25 | 893.27 | 884.86 |
SMA (simple moving average) of Hbl P 517271
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1006.59 | 1005.59 | 986.44 | | 12 day SMA | 996.54 | 993.08 | 980.13 | | 20 day SMA | 966.21 | 960.26 | 949.74 | | 35 day SMA | 912.54 | 909.21 | 903.13 | | 50 day SMA | 894.72 | 890.25 | 883.85 | | 100 day SMA | 765.08 | 761.03 | 756.04 | | 150 day SMA | 689.48 | 686.06 | 681.83 | | 200 day SMA | 641.98 | 639.97 | 637.49 |
|
|
