Login or Join
HomepageHblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HblP
Strong Daily Stock price targets for HblP 517271 are 815 and 835.95
| Daily Target 1 | 810.82 |
| Daily Target 2 | 819.18 |
| Daily Target 3 | 831.76666666667 |
| Daily Target 4 | 840.13 |
| Daily Target 5 | 852.72 |
Daily price and volume Hbl P
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 827.55 (0.55%) | 833.15 | 823.40 - 844.35 | 0.8024 times | Wed 24 June 2026 | 823.00 (0.37%) | 821.00 | 813.25 - 831.20 | 0.4341 times | Tue 23 June 2026 | 820.00 (0.28%) | 821.15 | 817.10 - 839.80 | 1.5938 times | Mon 22 June 2026 | 817.75 (0.2%) | 812.70 | 808.00 - 831.00 | 1.5838 times | Fri 19 June 2026 | 816.15 (1.42%) | 798.65 | 798.00 - 832.00 | 2.0563 times | Thu 18 June 2026 | 804.75 (1.07%) | 798.15 | 793.80 - 817.00 | 1.3049 times | Wed 17 June 2026 | 796.25 (-0.41%) | 799.60 | 792.00 - 806.00 | 0.1851 times | Tue 16 June 2026 | 799.55 (0.9%) | 798.35 | 792.00 - 804.65 | 0.3476 times | Mon 15 June 2026 | 792.40 (2.32%) | 794.30 | 790.95 - 808.00 | 1.3196 times | Fri 12 June 2026 | 774.40 (3.93%) | 753.10 | 753.10 - 775.40 | 0.3725 times | Thu 11 June 2026 | 745.15 (-1.38%) | 745.55 | 732.70 - 761.50 | 1.3481 times |
Weekly price and charts HblP
Strong weekly Stock price targets for HblP 517271 are 817.78 and 854.13
| Weekly Target 1 | 790.28 |
| Weekly Target 2 | 808.92 |
| Weekly Target 3 | 826.63333333333 |
| Weekly Target 4 | 845.27 |
| Weekly Target 5 | 862.98 |
Weekly price and volumes for Hbl P
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 827.55 (1.4%) | 812.70 | 808.00 - 844.35 | 0.7822 times | Fri 19 June 2026 | 816.15 (5.39%) | 794.30 | 790.95 - 832.00 | 0.9239 times | Fri 12 June 2026 | 774.40 (-2.57%) | 780.80 | 732.70 - 788.30 | 0.4863 times | Fri 05 June 2026 | 794.85 (-3.37%) | 833.85 | 780.00 - 833.85 | 0.6891 times | Fri 29 May 2026 | 822.55 (6.23%) | 746.75 | 738.35 - 875.00 | 1.6604 times | Fri 22 May 2026 | 774.30 (0.3%) | 756.40 | 737.00 - 797.00 | 1.1821 times | Fri 15 May 2026 | 771.95 (-8.85%) | 851.00 | 768.80 - 851.05 | 0.5418 times | Fri 08 May 2026 | 846.90 (6.03%) | 803.45 | 785.10 - 875.00 | 1.6397 times | Thu 30 April 2026 | 798.75 (0.15%) | 803.95 | 787.90 - 829.95 | 0.6847 times | Fri 24 April 2026 | 797.55 (1.39%) | 786.05 | 771.50 - 832.00 | 1.4097 times | Fri 17 April 2026 | 786.60 (7.68%) | 715.00 | 704.85 - 794.00 | 0.7533 times |
Monthly price and charts HblP
Strong monthly Stock price targets for HblP 517271 are 724.3 and 835.95
| Monthly Target 1 | 689.88 |
| Monthly Target 2 | 758.72 |
| Monthly Target 3 | 801.53333333333 |
| Monthly Target 4 | 870.37 |
| Monthly Target 5 | 913.18 |
Monthly price and volumes Hbl P
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 827.55 (0.61%) | 833.85 | 732.70 - 844.35 | 0.5485 times | Fri 29 May 2026 | 822.55 (2.98%) | 803.45 | 737.00 - 875.00 | 0.9564 times | Thu 30 April 2026 | 798.75 (29.93%) | 641.65 | 629.60 - 832.00 | 0.8007 times | Mon 30 March 2026 | 614.75 (-10.24%) | 603.20 | 603.20 - 701.35 | 0.7176 times | Fri 27 February 2026 | 684.90 (-12.55%) | 801.35 | 682.00 - 828.40 | 0.8053 times | Fri 30 January 2026 | 783.20 (-15.43%) | 926.95 | 692.35 - 984.50 | 1.1703 times | Wed 31 December 2025 | 926.10 (4.41%) | 883.45 | 760.40 - 949.00 | 1.093 times | Fri 28 November 2025 | 887.00 (-11.63%) | 1011.55 | 868.40 - 1121.95 | 2.5305 times | Fri 31 October 2025 | 1003.75 (23.39%) | 816.00 | 806.90 - 1032.05 | 0.6778 times | Tue 30 September 2025 | 813.50 (0.68%) | 808.10 | 805.00 - 915.00 | 0.6997 times | Fri 29 August 2025 | 808.00 (37.72%) | 576.05 | 576.05 - 834.85 | 2.4622 times |
Indicator Analysis of HblP
Please login to view indicator analysis. or View indicator analysis of HblP 517271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbl P 517271
DMA (daily moving average) of Hbl P 517271
| DMA period | DMA value |
| 5 day DMA | 820.89 |
| 12 day DMA | 797.71 |
| 20 day DMA | 795.97 |
| 35 day DMA | 793.36 |
| 50 day DMA | 795.59 |
| 100 day DMA | 751.91 |
| 150 day DMA | 786.14 |
| 200 day DMA | 816.06 |
EMA (exponential moving average) of Hbl P 517271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.23 | 815.07 | 811.11 |
| 12 day EMA | 807 | 803.26 | 799.67 |
| 20 day EMA | 800.22 | 797.34 | 794.64 |
| 35 day EMA | 794.75 | 792.82 | 791.04 |
| 50 day EMA | 792.02 | 790.57 | 789.25 |
SMA (simple moving average) of Hbl P 517271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 820.89 | 816.33 | 810.98 |
| 12 day SMA | 797.71 | 793.82 | 789.03 |
| 20 day SMA | 795.97 | 795.47 | 794.28 |
| 35 day SMA | 793.36 | 794.14 | 793.51 |
| 50 day SMA | 795.59 | 794.08 | 792.23 |
| 100 day SMA | 751.91 | 750.98 | 749.79 |
| 150 day SMA | 786.14 | 787.57 | 788.51 |
| 200 day SMA | 816.06 | 816.12 | 816.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.