Login or Join
HomepageHblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HblP
Strong Daily Stock price targets for HblP 517271 are 649.13 and 677.98
| Daily Target 1 | 626.23 |
| Daily Target 2 | 643.17 |
| Daily Target 3 | 655.08333333333 |
| Daily Target 4 | 672.02 |
| Daily Target 5 | 683.93 |
Daily price and volume Hbl P
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 660.10 (5.51%) | 640.00 | 638.15 - 667.00 | 2.2331 times | Mon 23 March 2026 | 625.60 (-5.21%) | 648.45 | 618.10 - 657.05 | 1.6329 times | Fri 20 March 2026 | 660.00 (0.2%) | 662.00 | 656.60 - 680.40 | 0.6711 times | Thu 19 March 2026 | 658.65 (-3.22%) | 658.25 | 655.50 - 675.50 | 0.7333 times | Wed 18 March 2026 | 680.55 (2.41%) | 665.80 | 665.80 - 694.00 | 0.3983 times | Tue 17 March 2026 | 664.55 (1.14%) | 659.70 | 656.15 - 669.00 | 0.7418 times | Mon 16 March 2026 | 657.05 (-0.2%) | 659.00 | 641.05 - 667.00 | 0.9561 times | Fri 13 March 2026 | 658.35 (-4.5%) | 686.20 | 656.45 - 686.20 | 0.5389 times | Thu 12 March 2026 | 689.40 (2.77%) | 665.00 | 655.45 - 695.90 | 1.3923 times | Wed 11 March 2026 | 670.85 (-1.85%) | 693.05 | 667.45 - 701.35 | 0.7021 times | Tue 10 March 2026 | 683.50 (5.2%) | 658.40 | 657.00 - 689.00 | 0.5637 times |
Weekly price and charts HblP
Strong weekly Stock price targets for HblP 517271 are 639.1 and 688
| Weekly Target 1 | 599.5 |
| Weekly Target 2 | 629.8 |
| Weekly Target 3 | 648.4 |
| Weekly Target 4 | 678.7 |
| Weekly Target 5 | 697.3 |
Weekly price and volumes for Hbl P
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 660.10 (0.02%) | 648.45 | 618.10 - 667.00 | 0.6229 times | Fri 20 March 2026 | 660.00 (0.25%) | 659.00 | 641.05 - 694.00 | 0.5641 times | Fri 13 March 2026 | 658.35 (-2.71%) | 664.00 | 645.05 - 701.35 | 0.6386 times | Fri 06 March 2026 | 676.70 (-1.2%) | 603.20 | 603.20 - 689.90 | 1.009 times | Fri 27 February 2026 | 684.90 (-4.95%) | 723.05 | 682.00 - 727.50 | 0.7576 times | Fri 20 February 2026 | 720.55 (-5.54%) | 758.10 | 717.30 - 759.00 | 0.7805 times | Fri 13 February 2026 | 762.80 (-2.93%) | 785.85 | 753.55 - 817.25 | 1.6026 times | Fri 06 February 2026 | 785.80 (0.33%) | 801.35 | 726.00 - 828.40 | 0.9894 times | Fri 30 January 2026 | 783.20 (11.02%) | 718.90 | 692.35 - 793.95 | 0.9822 times | Fri 23 January 2026 | 705.45 (-11.56%) | 790.00 | 701.00 - 790.00 | 2.0531 times | Fri 16 January 2026 | 797.70 (-9.21%) | 872.15 | 758.30 - 884.60 | 1.8276 times |
Monthly price and charts HblP
Strong monthly Stock price targets for HblP 517271 are 631.65 and 729.8
| Monthly Target 1 | 556.73 |
| Monthly Target 2 | 608.42 |
| Monthly Target 3 | 654.88333333333 |
| Monthly Target 4 | 706.57 |
| Monthly Target 5 | 753.03 |
Monthly price and volumes Hbl P
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 660.10 (-3.62%) | 603.20 | 603.20 - 701.35 | 0.4901 times | Fri 27 February 2026 | 684.90 (-12.55%) | 801.35 | 682.00 - 828.40 | 0.7141 times | Fri 30 January 2026 | 783.20 (-15.43%) | 926.95 | 692.35 - 984.50 | 1.0377 times | Wed 31 December 2025 | 926.10 (4.41%) | 883.45 | 760.40 - 949.00 | 0.9692 times | Fri 28 November 2025 | 887.00 (-11.63%) | 1011.55 | 868.40 - 1121.95 | 2.2439 times | Fri 31 October 2025 | 1003.75 (23.39%) | 816.00 | 806.90 - 1032.05 | 0.601 times | Tue 30 September 2025 | 813.50 (0.68%) | 808.10 | 805.00 - 915.00 | 0.6204 times | Fri 29 August 2025 | 808.00 (37.72%) | 576.05 | 576.05 - 834.85 | 2.1832 times | Thu 31 July 2025 | 586.70 (-1.02%) | 599.35 | 551.80 - 649.35 | 0.7062 times | Mon 30 June 2025 | 592.75 (-1%) | 603.75 | 558.50 - 626.75 | 0.4341 times | Fri 30 May 2025 | 598.75 (24.36%) | 494.60 | 452.05 - 604.40 | 1.1381 times |
Indicator Analysis of HblP
Please login to view indicator analysis. or View indicator analysis of HblP 517271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbl P 517271
DMA (daily moving average) of Hbl P 517271
| DMA period | DMA value |
| 5 day DMA | 656.98 |
| 12 day DMA | 663.19 |
| 20 day DMA | 670.2 |
| 35 day DMA | 708.38 |
| 50 day DMA | 726.01 |
| 100 day DMA | 816.2 |
| 150 day DMA | 830.63 |
| 200 day DMA | 774.66 |
EMA (exponential moving average) of Hbl P 517271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 654.37 | 651.5 | 664.45 |
| 12 day EMA | 663.59 | 664.23 | 671.25 |
| 20 day EMA | 677.07 | 678.85 | 684.45 |
| 35 day EMA | 704.93 | 707.57 | 712.4 |
| 50 day EMA | 735.97 | 739.07 | 743.7 |
SMA (simple moving average) of Hbl P 517271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 656.98 | 657.87 | 664.16 |
| 12 day SMA | 663.19 | 664.58 | 667.78 |
| 20 day SMA | 670.2 | 672.47 | 677.21 |
| 35 day SMA | 708.38 | 711.59 | 715.45 |
| 50 day SMA | 726.01 | 730.38 | 736.11 |
| 100 day SMA | 816.2 | 819.71 | 823.47 |
| 150 day SMA | 830.63 | 831.31 | 831.75 |
| 200 day SMA | 774.66 | 774.33 | 774.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.