HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HblP Strong Daily Stock price targets for HblP 517271 are 792.2 and 850.65 | Daily Target 1 | 747.97 | | Daily Target 2 | 777.98 | | Daily Target 3 | 806.41666666667 | | Daily Target 4 | 836.43 | | Daily Target 5 | 864.87 |
Daily price and volume Hbl P
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
808.00 (3.58%) |
776.40 |
776.40 - 834.85 |
1.3663 times |
Thu 28 August 2025 |
780.10 (1.17%) |
755.90 |
753.95 - 793.60 |
0.3143 times |
Tue 26 August 2025 |
771.10 (-1.08%) |
779.95 |
763.75 - 782.75 |
0.1603 times |
Mon 25 August 2025 |
779.50 (-2.61%) |
800.65 |
774.65 - 801.40 |
0.1242 times |
Fri 22 August 2025 |
800.35 (0.74%) |
789.00 |
785.95 - 814.95 |
0.3324 times |
Thu 21 August 2025 |
794.50 (0.39%) |
791.40 |
785.95 - 809.40 |
0.305 times |
Wed 20 August 2025 |
791.40 (0.18%) |
805.00 |
779.10 - 812.15 |
0.9514 times |
Tue 19 August 2025 |
789.95 (2.11%) |
773.60 |
759.60 - 794.00 |
1.1098 times |
Mon 18 August 2025 |
773.65 (0.93%) |
768.05 |
750.70 - 780.00 |
1.48 times |
Thu 14 August 2025 |
766.55 (0.45%) |
752.95 |
735.00 - 787.50 |
3.8563 times |
Wed 13 August 2025 |
763.10 (10.41%) |
690.95 |
682.20 - 779.00 |
2.5507 times |
Weekly price and charts HblP Strong weekly Stock price targets for HblP 517271 are 780.98 and 861.88 | Weekly Target 1 | 718.03 | | Weekly Target 2 | 763.02 | | Weekly Target 3 | 798.93333333333 | | Weekly Target 4 | 843.92 | | Weekly Target 5 | 879.83 |
Weekly price and volumes for Hbl P
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
808.00 (0.96%) |
800.65 |
753.95 - 834.85 |
0.571 times |
Fri 22 August 2025 |
800.35 (4.41%) |
768.05 |
750.70 - 814.95 |
1.2143 times |
Thu 14 August 2025 |
766.55 (28.13%) |
664.05 |
646.05 - 787.50 |
5.1764 times |
Fri 08 August 2025 |
598.25 (-0.24%) |
604.35 |
586.10 - 619.35 |
0.2076 times |
Fri 01 August 2025 |
599.70 (5.04%) |
567.65 |
551.80 - 605.00 |
0.1896 times |
Fri 25 July 2025 |
570.95 (-5.21%) |
598.25 |
564.35 - 603.95 |
0.1835 times |
Fri 18 July 2025 |
602.35 (-1.27%) |
610.25 |
597.00 - 616.00 |
0.0913 times |
Fri 11 July 2025 |
610.10 (-3.2%) |
629.05 |
607.75 - 649.35 |
0.2418 times |
Fri 04 July 2025 |
630.30 (6.69%) |
588.65 |
584.20 - 646.30 |
1.7345 times |
Fri 27 June 2025 |
590.80 (4.83%) |
573.75 |
565.25 - 608.95 |
0.3899 times |
Thu 19 June 2025 |
563.60 (-4.47%) |
600.10 |
558.50 - 619.75 |
0.4086 times |
Monthly price and charts HblP Strong monthly Stock price targets for HblP 517271 are 692.03 and 950.83 | Monthly Target 1 | 480.83 | | Monthly Target 2 | 644.42 | | Monthly Target 3 | 739.63333333333 | | Monthly Target 4 | 903.22 | | Monthly Target 5 | 998.43 |
Monthly price and volumes Hbl P
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
808.00 (37.72%) |
576.05 |
576.05 - 834.85 |
2.2358 times |
Thu 31 July 2025 |
586.70 (-1.02%) |
599.35 |
551.80 - 649.35 |
0.7232 times |
Mon 30 June 2025 |
592.75 (-1%) |
603.75 |
558.50 - 626.75 |
0.4446 times |
Fri 30 May 2025 |
598.75 (24.36%) |
494.60 |
452.05 - 604.40 |
1.1655 times |
Wed 30 April 2025 |
481.45 (1.97%) |
492.90 |
474.00 - 546.25 |
1.0338 times |
Fri 28 March 2025 |
472.15 (8.99%) |
435.00 |
404.30 - 499.00 |
0.8926 times |
Fri 28 February 2025 |
433.20 (-27.55%) |
574.20 |
430.00 - 599.95 |
0.9822 times |
Fri 31 January 2025 |
597.90 (-4.03%) |
624.95 |
473.00 - 641.95 |
0.7607 times |
Tue 31 December 2024 |
623.00 (-0.06%) |
623.35 |
607.80 - 738.65 |
1.2166 times |
Fri 29 November 2024 |
623.35 (11.11%) |
569.15 |
514.35 - 642.20 |
0.5451 times |
Thu 31 October 2024 |
561.00 (-7.07%) |
601.25 |
514.60 - 650.00 |
0.487 times |
DMA SMA EMA moving averages of Hbl P 517271
DMA (daily moving average) of Hbl P 517271
| DMA period | DMA value | | 5 day DMA | 787.81 | | 12 day DMA | 775.78 | | 20 day DMA | 709.79 | | 35 day DMA | 660.15 | | 50 day DMA | 643.23 | | 100 day DMA | 593.43 | | 150 day DMA | 561.01 | | 200 day DMA | 573.09 | EMA (exponential moving average) of Hbl P 517271
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 788.67 | 779.01 | 778.47 | | 12 day EMA | 760.67 | 752.07 | 746.97 | | 20 day EMA | 728.07 | 719.66 | 713.3 | | 35 day EMA | 691.1 | 684.22 | 678.57 | | 50 day EMA | 654.09 | 647.81 | 642.41 |
SMA (simple moving average) of Hbl P 517271
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 787.81 | 785.11 | 787.37 | | 12 day SMA | 775.78 | 765.41 | 750.25 | | 20 day SMA | 709.79 | 698.5 | 688.48 | | 35 day SMA | 660.15 | 654.75 | 650.4 | | 50 day SMA | 643.23 | 638.91 | 635.43 | | 100 day SMA | 593.43 | 589.95 | 586.87 | | 150 day SMA | 561.01 | 559.14 | 557.73 | | 200 day SMA | 573.09 | 571.81 | 570.63 |
|
|
