Login or Join
HomepageHblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HblP
Strong Daily Stock price targets for HblP 517271 are 781.88 and 804.58
| Daily Target 1 | 766.2 |
| Daily Target 2 | 774.85 |
| Daily Target 3 | 788.9 |
| Daily Target 4 | 797.55 |
| Daily Target 5 | 811.6 |
Daily price and volume Hbl P
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 783.50 (0.17%) | 782.25 | 780.25 - 802.95 | 0.4171 times | Tue 12 May 2026 | 782.15 (-5.66%) | 829.85 | 777.20 - 833.95 | 0.5683 times | Mon 11 May 2026 | 829.10 (-2.1%) | 851.00 | 825.50 - 851.05 | 0.3993 times | Fri 08 May 2026 | 846.90 (-0.24%) | 848.85 | 841.15 - 858.35 | 0.7906 times | Thu 07 May 2026 | 848.95 (-0.7%) | 864.00 | 846.00 - 875.00 | 1.4629 times | Wed 06 May 2026 | 854.90 (6.76%) | 807.00 | 804.85 - 862.55 | 3.1093 times | Tue 05 May 2026 | 800.80 (0.31%) | 804.45 | 791.25 - 807.50 | 0.2876 times | Mon 04 May 2026 | 798.30 (-0.06%) | 803.45 | 785.10 - 810.75 | 0.767 times | Thu 30 April 2026 | 798.75 (-1.53%) | 810.55 | 787.90 - 815.00 | 0.9928 times | Wed 29 April 2026 | 811.15 (1.26%) | 802.40 | 800.30 - 829.95 | 1.2051 times | Tue 28 April 2026 | 801.05 (-1.01%) | 812.70 | 797.00 - 817.15 | 0.1739 times |
Weekly price and charts HblP
Strong weekly Stock price targets for HblP 517271 are 743.43 and 817.28
| Weekly Target 1 | 730.07 |
| Weekly Target 2 | 756.78 |
| Weekly Target 3 | 803.91666666667 |
| Weekly Target 4 | 830.63 |
| Weekly Target 5 | 877.77 |
Weekly price and volumes for Hbl P
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 783.50 (-7.49%) | 851.00 | 777.20 - 851.05 | 0.3959 times | Fri 08 May 2026 | 846.90 (6.03%) | 803.45 | 785.10 - 875.00 | 1.8349 times | Thu 30 April 2026 | 798.75 (0.15%) | 803.95 | 787.90 - 829.95 | 0.7662 times | Fri 24 April 2026 | 797.55 (1.39%) | 786.05 | 771.50 - 832.00 | 1.5776 times | Fri 17 April 2026 | 786.60 (7.68%) | 715.00 | 704.85 - 794.00 | 0.843 times | Fri 10 April 2026 | 730.50 (9.39%) | 665.20 | 645.20 - 745.90 | 1.1118 times | Thu 02 April 2026 | 667.80 (3.91%) | 626.70 | 611.60 - 673.00 | 1.0253 times | Fri 27 March 2026 | 642.65 (-2.63%) | 648.45 | 618.10 - 679.65 | 1.0667 times | Fri 20 March 2026 | 660.00 (0.25%) | 659.00 | 641.05 - 694.00 | 0.6466 times | Fri 13 March 2026 | 658.35 (-2.71%) | 664.00 | 645.05 - 701.35 | 0.732 times | Fri 06 March 2026 | 676.70 (-1.2%) | 603.20 | 603.20 - 689.90 | 1.1566 times |
Monthly price and charts HblP
Strong monthly Stock price targets for HblP 517271 are 731.45 and 829.25
| Monthly Target 1 | 714.1 |
| Monthly Target 2 | 748.8 |
| Monthly Target 3 | 811.9 |
| Monthly Target 4 | 846.6 |
| Monthly Target 5 | 909.7 |
Monthly price and volumes Hbl P
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 783.50 (-1.91%) | 803.45 | 777.20 - 875.00 | 0.3347 times | Thu 30 April 2026 | 798.75 (29.93%) | 641.65 | 629.60 - 832.00 | 0.7063 times | Mon 30 March 2026 | 614.75 (-10.24%) | 603.20 | 603.20 - 701.35 | 0.633 times | Fri 27 February 2026 | 684.90 (-12.55%) | 801.35 | 682.00 - 828.40 | 0.7104 times | Fri 30 January 2026 | 783.20 (-15.43%) | 926.95 | 692.35 - 984.50 | 1.0323 times | Wed 31 December 2025 | 926.10 (4.41%) | 883.45 | 760.40 - 949.00 | 0.9641 times | Fri 28 November 2025 | 887.00 (-11.63%) | 1011.55 | 868.40 - 1121.95 | 2.2322 times | Fri 31 October 2025 | 1003.75 (23.39%) | 816.00 | 806.90 - 1032.05 | 0.5979 times | Tue 30 September 2025 | 813.50 (0.68%) | 808.10 | 805.00 - 915.00 | 0.6172 times | Fri 29 August 2025 | 808.00 (37.72%) | 576.05 | 576.05 - 834.85 | 2.1718 times | Thu 31 July 2025 | 586.70 (-1.02%) | 599.35 | 551.80 - 649.35 | 0.7025 times |
Indicator Analysis of HblP
Please login to view indicator analysis. or View indicator analysis of HblP 517271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbl P 517271
DMA (daily moving average) of Hbl P 517271
| DMA period | DMA value |
| 5 day DMA | 818.12 |
| 12 day DMA | 813.73 |
| 20 day DMA | 805.12 |
| 35 day DMA | 749.7 |
| 50 day DMA | 726.77 |
| 100 day DMA | 767.92 |
| 150 day DMA | 816.93 |
| 200 day DMA | 799.13 |
EMA (exponential moving average) of Hbl P 517271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.2 | 816.05 | 832.99 |
| 12 day EMA | 806.69 | 810.91 | 816.14 |
| 20 day EMA | 793.39 | 794.43 | 795.72 |
| 35 day EMA | 767.58 | 766.64 | 765.73 |
| 50 day EMA | 734.76 | 732.77 | 730.76 |
SMA (simple moving average) of Hbl P 517271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.12 | 832.4 | 836.13 |
| 12 day SMA | 813.73 | 814.9 | 817.25 |
| 20 day SMA | 805.12 | 803.55 | 800.97 |
| 35 day SMA | 749.7 | 746.76 | 743.4 |
| 50 day SMA | 726.77 | 725.11 | 723.58 |
| 100 day SMA | 767.92 | 768.2 | 768.4 |
| 150 day SMA | 816.93 | 817.13 | 817.48 |
| 200 day SMA | 799.13 | 798.26 | 797.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.