HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HblP Strong Daily Stock price targets for HblP 517271 are 530.9 and 561.1 | Daily Target 1 | 506.23 | | Daily Target 2 | 525.37 | | Daily Target 3 | 536.43333333333 | | Daily Target 4 | 555.57 | | Daily Target 5 | 566.63 |
Daily price and volume Hbl P
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
544.50 (6.17%) |
518.95 |
517.30 - 547.50 |
1.7266 times |
Tue 28 January 2025 |
512.85 (2.28%) |
504.05 |
473.00 - 535.80 |
1.9529 times |
Mon 27 January 2025 |
501.40 (-5.38%) |
511.60 |
496.80 - 526.50 |
1.8103 times |
Fri 24 January 2025 |
529.90 (-2.81%) |
541.75 |
527.45 - 551.15 |
0.382 times |
Thu 23 January 2025 |
545.20 (-0.16%) |
540.20 |
540.20 - 552.90 |
0.4852 times |
Wed 22 January 2025 |
546.10 (-0.82%) |
554.80 |
531.50 - 554.80 |
0.4647 times |
Tue 21 January 2025 |
550.60 (-2.64%) |
573.40 |
547.55 - 580.85 |
1.008 times |
Mon 20 January 2025 |
565.55 (1.49%) |
567.35 |
554.85 - 575.00 |
0.3719 times |
Fri 17 January 2025 |
557.25 (1.43%) |
547.95 |
541.30 - 561.10 |
0.3191 times |
Thu 16 January 2025 |
549.40 (3.23%) |
549.90 |
541.25 - 564.85 |
1.4793 times |
Wed 15 January 2025 |
532.20 (-2.03%) |
549.05 |
530.00 - 555.55 |
0.6652 times |
Weekly price and charts HblP Strong weekly Stock price targets for HblP 517271 are 508.75 and 583.25 | Weekly Target 1 | 447.17 | | Weekly Target 2 | 495.83 | | Weekly Target 3 | 521.66666666667 | | Weekly Target 4 | 570.33 | | Weekly Target 5 | 596.17 |
Weekly price and volumes for Hbl P
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
544.50 (2.76%) |
511.60 |
473.00 - 547.50 |
0.9554 times |
Fri 24 January 2025 |
529.90 (-4.91%) |
567.35 |
527.45 - 580.85 |
0.4719 times |
Fri 17 January 2025 |
557.25 (-2.05%) |
550.20 |
522.55 - 564.85 |
0.8492 times |
Fri 10 January 2025 |
568.90 (-8.92%) |
624.65 |
560.95 - 629.95 |
0.717 times |
Fri 03 January 2025 |
624.60 (-1.12%) |
630.70 |
607.80 - 642.00 |
0.4253 times |
Fri 27 December 2024 |
631.65 (-3.2%) |
654.05 |
625.00 - 661.95 |
0.5149 times |
Fri 20 December 2024 |
652.55 (-6.16%) |
727.95 |
648.10 - 738.65 |
1.734 times |
Fri 13 December 2024 |
695.35 (3.14%) |
679.75 |
664.20 - 708.00 |
1.5893 times |
Fri 06 December 2024 |
674.20 (8.16%) |
623.35 |
616.10 - 707.55 |
2.0127 times |
Fri 29 November 2024 |
623.35 (11.23%) |
573.10 |
560.55 - 642.20 |
0.7302 times |
Fri 22 November 2024 |
560.40 (3.37%) |
542.85 |
531.50 - 569.95 |
0.4809 times |
Monthly price and charts HblP Strong monthly Stock price targets for HblP 517271 are 424.28 and 593.23 | Monthly Target 1 | 384.2 | | Monthly Target 2 | 464.35 | | Monthly Target 3 | 553.15 | | Monthly Target 4 | 633.3 | | Monthly Target 5 | 722.1 |
Monthly price and volumes Hbl P
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
544.50 (-12.6%) |
624.95 |
473.00 - 641.95 |
0.7477 times |
Tue 31 December 2024 |
623.00 (-0.06%) |
623.35 |
607.80 - 738.65 |
1.3503 times |
Fri 29 November 2024 |
623.35 (11.11%) |
569.15 |
514.35 - 642.20 |
0.6049 times |
Thu 31 October 2024 |
561.00 (-7.07%) |
601.25 |
514.60 - 650.00 |
0.5405 times |
Mon 30 September 2024 |
603.65 (-3.4%) |
628.95 |
593.70 - 647.40 |
0.4955 times |
Fri 30 August 2024 |
624.90 (1.11%) |
623.25 |
550.00 - 723.80 |
1.2389 times |
Wed 31 July 2024 |
618.05 (23.63%) |
504.70 |
497.00 - 684.40 |
2.5534 times |
Fri 28 June 2024 |
499.90 (0.51%) |
520.05 |
411.05 - 533.60 |
0.7931 times |
Fri 31 May 2024 |
497.35 (-2.79%) |
514.80 |
490.40 - 561.15 |
0.8753 times |
Tue 30 April 2024 |
511.60 (12.56%) |
452.10 |
430.05 - 531.75 |
0.8004 times |
Thu 28 March 2024 |
454.50 (-12.75%) |
531.35 |
378.95 - 534.95 |
0.9638 times |
DMA SMA EMA moving averages of Hbl P 517271
DMA (daily moving average) of Hbl P 517271
| DMA period | DMA value | | 5 day DMA | 526.77 | | 12 day DMA | 539.85 | | 20 day DMA | 561.07 | | 35 day DMA | 602.65 | | 50 day DMA | 605.84 | | 100 day DMA | 596.96 | | 150 day DMA | 598.64 | | 200 day DMA | 573.77 | EMA (exponential moving average) of Hbl P 517271
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 530.68 | 523.77 | 529.23 | | 12 day EMA | 543.26 | 543.03 | 548.51 | | 20 day EMA | 558.42 | 559.89 | 564.84 | | 35 day EMA | 574.29 | 576.04 | 579.76 | | 50 day EMA | 592.52 | 594.48 | 597.81 |
SMA (simple moving average) of Hbl P 517271
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 526.77 | 527.09 | 534.64 | | 12 day SMA | 539.85 | 538.43 | 543.1 | | 20 day SMA | 561.07 | 565.5 | 571 | | 35 day SMA | 602.65 | 606.3 | 610.94 | | 50 day SMA | 605.84 | 605.76 | 606.35 | | 100 day SMA | 596.96 | 597.8 | 598.93 | | 150 day SMA | 598.64 | 598.4 | 598.37 | | 200 day SMA | 573.77 | 573.51 | 573.45 |
|
|
