Login or Join
HomepageHblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HblP
Strong Daily Stock price targets for HblP 517271 are 760.15 and 807.75
| Daily Target 1 | 751.63 |
| Daily Target 2 | 768.67 |
| Daily Target 3 | 799.23333333333 |
| Daily Target 4 | 816.27 |
| Daily Target 5 | 846.83 |
Daily price and volume Hbl P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 785.70 (-2.55%) | 813.00 | 782.20 - 829.80 | 2.404 times | Fri 25 September 2026 | 806.25 (4.01%) | 781.60 | 767.00 - 811.90 | 1.5704 times | Thu 24 September 2026 | 775.20 (1.53%) | 760.00 | 748.00 - 777.40 | 0.4195 times | Wed 23 September 2026 | 763.50 (-0.43%) | 770.65 | 758.75 - 786.10 | 0.6108 times | Tue 22 September 2026 | 766.80 (2.25%) | 750.20 | 750.20 - 777.00 | 1.0606 times | Mon 21 September 2026 | 749.90 (-1.26%) | 759.00 | 748.55 - 764.80 | 0.3538 times | Fri 18 September 2026 | 759.45 (0.44%) | 754.95 | 751.75 - 767.00 | 0.4299 times | Thu 17 September 2026 | 756.15 (7.33%) | 709.00 | 709.00 - 759.15 | 2.0407 times | Wed 16 September 2026 | 704.50 (-2.13%) | 719.75 | 692.35 - 719.75 | 0.4357 times | Tue 15 September 2026 | 719.80 (-0.35%) | 722.45 | 706.25 - 725.25 | 0.6747 times | Fri 11 September 2026 | 722.35 (0.22%) | 719.20 | 705.45 - 724.00 | 0.2811 times |
Weekly price and charts HblP
Strong weekly Stock price targets for HblP 517271 are 760.15 and 807.75
| Weekly Target 1 | 751.63 |
| Weekly Target 2 | 768.67 |
| Weekly Target 3 | 799.23333333333 |
| Weekly Target 4 | 816.27 |
| Weekly Target 5 | 846.83 |
Weekly price and volumes for Hbl P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 785.70 (-2.55%) | 813.00 | 782.20 - 829.80 | 0.6922 times | Fri 25 September 2026 | 806.25 (6.16%) | 759.00 | 748.00 - 811.90 | 1.1561 times | Fri 18 September 2026 | 759.45 (5.14%) | 722.45 | 692.35 - 767.00 | 1.0311 times | Fri 11 September 2026 | 722.35 (3.76%) | 693.25 | 690.00 - 772.00 | 1.8833 times | Fri 04 September 2026 | 696.20 (3.32%) | 665.00 | 648.05 - 723.85 | 1.9667 times | Fri 28 August 2026 | 673.85 (-4.13%) | 700.65 | 663.05 - 705.85 | 0.6782 times | Fri 21 August 2026 | 702.90 (3.57%) | 677.45 | 660.95 - 727.00 | 0.7838 times | Fri 14 August 2026 | 678.65 (-6.61%) | 717.85 | 676.85 - 717.85 | 0.6402 times | Fri 07 August 2026 | 726.70 (1.01%) | 725.00 | 721.00 - 744.30 | 0.5343 times | Fri 31 July 2026 | 719.40 (2.98%) | 701.95 | 693.00 - 735.90 | 0.6341 times | Fri 24 July 2026 | 698.55 (-5.81%) | 733.55 | 685.45 - 745.00 | 0.4488 times |
Monthly price and charts HblP
Strong monthly Stock price targets for HblP 517271 are 716.88 and 898.63
| Monthly Target 1 | 572.77 |
| Monthly Target 2 | 679.23 |
| Monthly Target 3 | 754.51666666667 |
| Monthly Target 4 | 860.98 |
| Monthly Target 5 | 936.27 |
Monthly price and volumes Hbl P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 785.70 (19.53%) | 655.95 | 648.05 - 829.80 | 1.5694 times | Mon 31 August 2026 | 657.35 (-8.63%) | 725.00 | 653.80 - 744.30 | 0.641 times | Fri 31 July 2026 | 719.40 (-11.37%) | 820.90 | 685.45 - 835.80 | 0.5967 times | Tue 30 June 2026 | 811.70 (-1.32%) | 833.85 | 732.70 - 844.35 | 0.736 times | Fri 29 May 2026 | 822.55 (2.98%) | 803.45 | 737.00 - 875.00 | 1.114 times | Thu 30 April 2026 | 798.75 (29.93%) | 641.65 | 629.60 - 832.00 | 0.9327 times | Mon 30 March 2026 | 614.75 (-10.24%) | 603.20 | 603.20 - 701.35 | 0.8359 times | Fri 27 February 2026 | 684.90 (-12.55%) | 801.35 | 682.00 - 828.40 | 0.9381 times | Fri 30 January 2026 | 783.20 (-15.43%) | 926.95 | 692.35 - 984.50 | 1.3632 times | Wed 31 December 2025 | 926.10 (4.41%) | 883.45 | 760.40 - 949.00 | 1.2731 times | Fri 28 November 2025 | 887.00 (-11.63%) | 1011.55 | 868.40 - 1121.95 | 2.9476 times |
Indicator Analysis of HblP
Please login to view indicator analysis. or View indicator analysis of HblP 517271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbl P 517271
DMA (daily moving average) of Hbl P 517271
| DMA period | DMA value |
| 5 day DMA | 779.49 |
| 12 day DMA | 752.53 |
| 20 day DMA | 726.79 |
| 35 day DMA | 709.4 |
| 50 day DMA | 712.22 |
| 100 day DMA | 751.14 |
| 150 day DMA | 738.92 |
| 200 day DMA | 758.98 |
EMA (exponential moving average) of Hbl P 517271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 779.53 | 776.45 | 761.55 |
| 12 day EMA | 757.31 | 752.15 | 742.32 |
| 20 day EMA | 741.27 | 736.59 | 729.26 |
| 35 day EMA | 730.11 | 726.84 | 722.16 |
| 50 day EMA | 722.08 | 719.48 | 715.94 |
SMA (simple moving average) of Hbl P 517271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 779.49 | 772.33 | 762.97 |
| 12 day SMA | 752.53 | 748 | 741.77 |
| 20 day SMA | 726.79 | 721.2 | 714.19 |
| 35 day SMA | 709.4 | 707.72 | 705.73 |
| 50 day SMA | 712.22 | 711.34 | 710.03 |
| 100 day SMA | 751.14 | 751.3 | 751.22 |
| 150 day SMA | 738.92 | 738.6 | 738.31 |
| 200 day SMA | 758.98 | 759.11 | 759.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.