Login or Join
HomepageHblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HblP
Strong Daily Stock price targets for HblP 517271 are 688.9 and 696.45
| Daily Target 1 | 687.43 |
| Daily Target 2 | 690.37 |
| Daily Target 3 | 694.98333333333 |
| Daily Target 4 | 697.92 |
| Daily Target 5 | 702.53 |
Daily price and volume Hbl P
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 693.30 (0.34%) | 697.05 | 692.05 - 699.60 | 0.4328 times | Wed 12 August 2026 | 690.95 (-0.68%) | 694.45 | 688.90 - 702.30 | 1.1922 times | Tue 11 August 2026 | 695.65 (0.2%) | 701.80 | 694.00 - 713.90 | 0.7668 times | Mon 10 August 2026 | 694.25 (-4.47%) | 717.85 | 690.60 - 717.85 | 1.318 times | Fri 07 August 2026 | 726.70 (-1.36%) | 734.90 | 721.00 - 744.00 | 0.8687 times | Thu 06 August 2026 | 736.70 (0.16%) | 740.95 | 732.00 - 744.30 | 0.4121 times | Wed 05 August 2026 | 735.50 (0.89%) | 737.60 | 729.00 - 744.20 | 0.3056 times | Tue 04 August 2026 | 729.00 (-1.38%) | 722.10 | 721.70 - 736.70 | 1.039 times | Mon 03 August 2026 | 739.20 (2.75%) | 725.00 | 721.10 - 741.65 | 1.5061 times | Fri 31 July 2026 | 719.40 (2.79%) | 705.50 | 705.00 - 735.90 | 2.1587 times | Thu 30 July 2026 | 699.90 (-1.21%) | 704.05 | 696.85 - 705.75 | 0.6036 times |
Weekly price and charts HblP
Strong weekly Stock price targets for HblP 517271 are 676.63 and 705.58
| Weekly Target 1 | 671.07 |
| Weekly Target 2 | 682.18 |
| Weekly Target 3 | 700.01666666667 |
| Weekly Target 4 | 711.13 |
| Weekly Target 5 | 728.97 |
Weekly price and volumes for Hbl P
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 693.30 (-4.6%) | 717.85 | 688.90 - 717.85 | 0.7978 times | Fri 07 August 2026 | 726.70 (1.01%) | 725.00 | 721.00 - 744.30 | 0.8885 times | Fri 31 July 2026 | 719.40 (2.98%) | 701.95 | 693.00 - 735.90 | 1.0544 times | Fri 24 July 2026 | 698.55 (-5.81%) | 733.55 | 685.45 - 745.00 | 0.7463 times | Fri 17 July 2026 | 741.65 (-3.15%) | 764.10 | 734.70 - 770.20 | 0.6962 times | Fri 10 July 2026 | 765.80 (-6.24%) | 816.30 | 752.35 - 816.30 | 1.1129 times | Fri 03 July 2026 | 816.75 (-1.31%) | 826.15 | 786.00 - 835.80 | 1.2785 times | Thu 25 June 2026 | 827.55 (1.4%) | 812.70 | 808.00 - 844.35 | 1.2221 times | Fri 19 June 2026 | 816.15 (5.39%) | 794.30 | 790.95 - 832.00 | 1.4434 times | Fri 12 June 2026 | 774.40 (-2.57%) | 780.80 | 732.70 - 788.30 | 0.7598 times | Fri 05 June 2026 | 794.85 (-3.37%) | 833.85 | 780.00 - 833.85 | 1.0766 times |
Monthly price and charts HblP
Strong monthly Stock price targets for HblP 517271 are 663.4 and 718.8
| Monthly Target 1 | 653.43 |
| Monthly Target 2 | 673.37 |
| Monthly Target 3 | 708.83333333333 |
| Monthly Target 4 | 728.77 |
| Monthly Target 5 | 764.23 |
Monthly price and volumes Hbl P
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 693.30 (-3.63%) | 725.00 | 688.90 - 744.30 | 0.218 times | Fri 31 July 2026 | 719.40 (-11.37%) | 820.90 | 685.45 - 835.80 | 0.5436 times | Tue 30 June 2026 | 811.70 (-1.32%) | 833.85 | 732.70 - 844.35 | 0.6706 times | Fri 29 May 2026 | 822.55 (2.98%) | 803.45 | 737.00 - 875.00 | 1.0149 times | Thu 30 April 2026 | 798.75 (29.93%) | 641.65 | 629.60 - 832.00 | 0.8497 times | Mon 30 March 2026 | 614.75 (-10.24%) | 603.20 | 603.20 - 701.35 | 0.7615 times | Fri 27 February 2026 | 684.90 (-12.55%) | 801.35 | 682.00 - 828.40 | 0.8546 times | Fri 30 January 2026 | 783.20 (-15.43%) | 926.95 | 692.35 - 984.50 | 1.2419 times | Wed 31 December 2025 | 926.10 (4.41%) | 883.45 | 760.40 - 949.00 | 1.1599 times | Fri 28 November 2025 | 887.00 (-11.63%) | 1011.55 | 868.40 - 1121.95 | 2.6853 times | Fri 31 October 2025 | 1003.75 (23.39%) | 816.00 | 806.90 - 1032.05 | 0.7193 times |
Indicator Analysis of HblP
Please login to view indicator analysis. or View indicator analysis of HblP 517271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbl P 517271
DMA (daily moving average) of Hbl P 517271
| DMA period | DMA value |
| 5 day DMA | 700.17 |
| 12 day DMA | 714.08 |
| 20 day DMA | 714.88 |
| 35 day DMA | 745.36 |
| 50 day DMA | 758.66 |
| 100 day DMA | 756.99 |
| 150 day DMA | 757.67 |
| 200 day DMA | 795.98 |
EMA (exponential moving average) of Hbl P 517271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.29 | 703.78 | 710.2 |
| 12 day EMA | 710.77 | 713.95 | 718.13 |
| 20 day EMA | 720.38 | 723.23 | 726.63 |
| 35 day EMA | 737.67 | 740.28 | 743.18 |
| 50 day EMA | 756.79 | 759.38 | 762.17 |
SMA (simple moving average) of Hbl P 517271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.17 | 708.85 | 717.76 |
| 12 day SMA | 714.08 | 714.23 | 716.14 |
| 20 day SMA | 714.88 | 717.27 | 720.46 |
| 35 day SMA | 745.36 | 748.98 | 752.6 |
| 50 day SMA | 758.66 | 760.84 | 762.99 |
| 100 day SMA | 756.99 | 756.62 | 756.3 |
| 150 day SMA | 757.67 | 759.18 | 760.75 |
| 200 day SMA | 795.98 | 797.19 | 798.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.