FinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFineline Ci 517264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinelineCi Strong Daily Stock price targets for FinelineCi 517264 are 75.76 and 78.23 | Daily Target 1 | 73.7 | | Daily Target 2 | 75.34 | | Daily Target 3 | 76.166666666667 | | Daily Target 4 | 77.81 | | Daily Target 5 | 78.64 |
Daily price and volume Fineline Ci
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
76.99 (3.83%) |
74.52 |
74.52 - 76.99 |
0.5519 times |
Thu 20 November 2025 |
74.15 (-8.52%) |
77.80 |
74.10 - 79.85 |
0.9973 times |
Tue 18 November 2025 |
81.06 (3.35%) |
79.90 |
78.50 - 81.99 |
0.3183 times |
Mon 17 November 2025 |
78.43 (-3.49%) |
82.90 |
77.21 - 84.00 |
2.13 times |
Fri 14 November 2025 |
81.27 (-4.95%) |
84.00 |
81.25 - 84.00 |
2.376 times |
Thu 13 November 2025 |
85.50 (-5%) |
92.50 |
85.50 - 94.00 |
1.1627 times |
Wed 12 November 2025 |
90.00 (-4.26%) |
94.99 |
89.30 - 98.00 |
0.9808 times |
Tue 11 November 2025 |
94.00 (0.55%) |
95.99 |
89.06 - 95.99 |
0.7296 times |
Mon 10 November 2025 |
93.49 (-0.2%) |
93.68 |
89.15 - 96.98 |
0.1499 times |
Fri 07 November 2025 |
93.68 (-0.34%) |
93.75 |
93.00 - 94.00 |
0.6036 times |
Thu 06 November 2025 |
94.00 (-4.54%) |
98.90 |
94.00 - 98.90 |
0.464 times |
Weekly price and charts FinelineCi Strong weekly Stock price targets for FinelineCi 517264 are 70.6 and 80.5 | Weekly Target 1 | 68.46 | | Weekly Target 2 | 72.73 | | Weekly Target 3 | 78.363333333333 | | Weekly Target 4 | 82.63 | | Weekly Target 5 | 88.26 |
Weekly price and volumes for Fineline Ci
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
76.99 (-5.27%) |
82.90 |
74.10 - 84.00 |
0.8175 times |
Fri 14 November 2025 |
81.27 (-13.25%) |
93.68 |
81.25 - 98.00 |
1.1041 times |
Fri 07 November 2025 |
93.68 (-5.84%) |
99.00 |
93.00 - 103.15 |
1.2208 times |
Fri 31 October 2025 |
99.49 (4.77%) |
97.90 |
88.67 - 102.00 |
1.169 times |
Thu 23 October 2025 |
94.96 (-3.82%) |
103.66 |
94.95 - 107.00 |
1.0118 times |
Fri 17 October 2025 |
98.73 (5.14%) |
96.00 |
93.90 - 103.50 |
1.0722 times |
Fri 10 October 2025 |
93.90 (5.56%) |
89.55 |
85.98 - 98.70 |
0.7021 times |
Fri 03 October 2025 |
88.95 (-0.92%) |
85.40 |
80.24 - 89.00 |
1.0585 times |
Fri 26 September 2025 |
89.78 (-3.98%) |
93.50 |
89.78 - 95.37 |
0.3145 times |
Fri 19 September 2025 |
93.50 (-5.87%) |
99.33 |
93.50 - 99.33 |
1.5294 times |
Fri 12 September 2025 |
99.33 (4.71%) |
96.75 |
96.75 - 101.35 |
1.1447 times |
Monthly price and charts FinelineCi Strong monthly Stock price targets for FinelineCi 517264 are 61.02 and 90.07 | Monthly Target 1 | 55.7 | | Monthly Target 2 | 66.34 | | Monthly Target 3 | 84.746666666667 | | Monthly Target 4 | 95.39 | | Monthly Target 5 | 113.8 |
Monthly price and volumes Fineline Ci
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
76.99 (-22.62%) |
99.00 |
74.10 - 103.15 |
0.8564 times |
Fri 31 October 2025 |
99.49 (22.77%) |
81.04 |
80.24 - 107.00 |
1.3439 times |
Tue 30 September 2025 |
81.04 (-7.22%) |
87.35 |
81.04 - 101.35 |
1.2597 times |
Fri 29 August 2025 |
87.35 (22.41%) |
72.45 |
67.80 - 87.36 |
1.5114 times |
Thu 31 July 2025 |
71.36 (-1.09%) |
72.15 |
52.35 - 81.36 |
4.2956 times |
Fri 27 June 2025 |
72.15 (-33.19%) |
102.60 |
72.15 - 104.05 |
0.1033 times |
Fri 21 March 2025 |
108.00 (4.3%) |
98.40 |
97.80 - 108.00 |
0.1505 times |
Mon 10 February 2025 |
103.55 (-5%) |
103.55 |
103.55 - 103.55 |
0.0001 times |
Mon 13 January 2025 |
109.00 (-1.04%) |
109.00 |
109.00 - 109.00 |
0.0001 times |
Mon 30 December 2024 |
110.15 (5.41%) |
99.30 |
99.30 - 114.65 |
0.479 times |
Mon 11 November 2024 |
104.50 (-4.96%) |
104.50 |
104.50 - 104.50 |
0.0006 times |
DMA SMA EMA moving averages of Fineline Ci 517264
DMA (daily moving average) of Fineline Ci 517264
| DMA period | DMA value | | 5 day DMA | 78.38 | | 12 day DMA | 86.75 | | 20 day DMA | 91.63 | | 35 day DMA | 92.12 | | 50 day DMA | 93.26 | | 100 day DMA | 83.76 | | 150 day DMA | 89.46 | | 200 day DMA | 87.76 | EMA (exponential moving average) of Fineline Ci 517264
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.18 | 80.28 | 83.35 | | 12 day EMA | 84.8 | 86.22 | 88.41 | | 20 day EMA | 88.16 | 89.33 | 90.93 | | 35 day EMA | 90.59 | 91.39 | 92.41 | | 50 day EMA | 91.64 | 92.24 | 92.98 |
SMA (simple moving average) of Fineline Ci 517264
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.38 | 80.08 | 83.25 | | 12 day SMA | 86.75 | 88.6 | 90.71 | | 20 day SMA | 91.63 | 92.89 | 94.12 | | 35 day SMA | 92.12 | 92.49 | 92.99 | | 50 day SMA | 93.26 | 93.61 | 93.99 | | 100 day SMA | 83.76 | 83.87 | 84 | | 150 day SMA | 89.46 | 89.66 | 89.86 | | 200 day SMA | 87.76 | 87.71 | 87.7 |
|
|
