Login or Join
HomepageFinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineline Ci 517264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinelineCi
Strong Daily Stock price targets for FinelineCi 517264 are 85.84 and 92.75
| Daily Target 1 | 80.33 |
| Daily Target 2 | 84.43 |
| Daily Target 3 | 87.24 |
| Daily Target 4 | 91.34 |
| Daily Target 5 | 94.15 |
Daily price and volume Fineline Ci
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 88.53 (1.17%) | 83.14 | 83.14 - 90.05 | 0.2115 times | Thu 12 November 2026 | 87.51 (4.99%) | 83.35 | 83.35 - 87.51 | 0.0171 times | Wed 11 November 2026 | 83.35 (3.48%) | 80.55 | 80.55 - 84.55 | 0.1988 times | Mon 09 November 2026 | 80.55 (-8.65%) | 78.01 | 77.00 - 82.20 | 0.2221 times | Fri 30 October 2026 | 88.18 (4.99%) | 83.00 | 83.00 - 88.18 | 2.1645 times | Thu 29 October 2026 | 83.99 (-2.01%) | 84.00 | 81.43 - 84.00 | 0.0583 times | Wed 28 October 2026 | 85.71 (-3.7%) | 89.00 | 84.55 - 89.87 | 1.5677 times | Tue 27 October 2026 | 89.00 (3.97%) | 86.50 | 86.03 - 89.88 | 1.1108 times | Mon 26 October 2026 | 85.60 (1.3%) | 85.34 | 80.72 - 88.00 | 1.3729 times | Fri 23 October 2026 | 84.50 (-1.86%) | 86.10 | 81.80 - 89.90 | 3.0764 times | Thu 22 October 2026 | 86.10 (4.97%) | 83.99 | 83.50 - 86.12 | 3.8928 times |
Weekly price and charts FinelineCi
Strong weekly Stock price targets for FinelineCi 517264 are 82.77 and 95.82
| Weekly Target 1 | 72.14 |
| Weekly Target 2 | 80.34 |
| Weekly Target 3 | 85.193333333333 |
| Weekly Target 4 | 93.39 |
| Weekly Target 5 | 98.24 |
Weekly price and volumes for Fineline Ci
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 88.53 (0.4%) | 78.01 | 77.00 - 90.05 | 0.0877 times | Fri 30 October 2026 | 88.18 (4.36%) | 85.34 | 80.72 - 89.88 | 0.847 times | Fri 23 October 2026 | 84.50 (-6.71%) | 95.10 | 81.76 - 95.10 | 1.4453 times | Fri 16 October 2026 | 90.58 (43.62%) | 67.00 | 65.50 - 90.62 | 5.7826 times | Tue 06 October 2026 | 63.07 (0.61%) | 65.75 | 60.69 - 65.75 | 0.1494 times | Thu 01 October 2026 | 62.69 (-5.06%) | 69.26 | 60.64 - 69.26 | 0.2615 times | Fri 25 September 2026 | 66.03 (5.01%) | 64.50 | 59.80 - 67.60 | 0.4288 times | Fri 18 September 2026 | 62.88 (-4.34%) | 66.06 | 62.17 - 68.99 | 0.2467 times | Fri 11 September 2026 | 65.73 (-1.38%) | 63.55 | 63.55 - 70.70 | 0.3807 times | Fri 04 September 2026 | 66.65 (-1.99%) | 70.35 | 63.37 - 70.90 | 0.3703 times | Fri 28 August 2026 | 68.00 (4.41%) | 65.16 | 60.16 - 69.91 | 1.1384 times |
Monthly price and charts FinelineCi
Strong monthly Stock price targets for FinelineCi 517264 are 82.77 and 95.82
| Monthly Target 1 | 72.14 |
| Monthly Target 2 | 80.34 |
| Monthly Target 3 | 85.193333333333 |
| Monthly Target 4 | 93.39 |
| Monthly Target 5 | 98.24 |
Monthly price and volumes Fineline Ci
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 88.53 (0.4%) | 78.01 | 77.00 - 90.05 | 0.0322 times | Fri 30 October 2026 | 88.18 (32.24%) | 63.59 | 60.64 - 95.10 | 3.04 times | Tue 29 September 2026 | 66.68 (-1.94%) | 70.90 | 59.80 - 70.90 | 0.5429 times | Mon 31 August 2026 | 68.00 (-4.08%) | 72.38 | 59.61 - 73.50 | 1.0762 times | Fri 31 July 2026 | 70.89 (17.33%) | 63.44 | 58.96 - 75.99 | 0.8946 times | Tue 30 June 2026 | 60.42 (-4.96%) | 65.40 | 48.22 - 72.84 | 2.4603 times | Fri 29 May 2026 | 63.57 (-6.51%) | 65.01 | 57.36 - 72.55 | 1.0399 times | Thu 30 April 2026 | 68.00 (-12.17%) | 73.55 | 65.93 - 86.32 | 0.5253 times | Mon 30 March 2026 | 77.42 (-7.55%) | 83.74 | 74.95 - 85.96 | 0.0917 times | Fri 27 February 2026 | 83.74 (-1.83%) | 81.04 | 75.96 - 96.50 | 0.2968 times | Fri 30 January 2026 | 85.30 (-6.59%) | 95.49 | 85.30 - 99.15 | 0.0835 times |
Indicator Analysis of FinelineCi
Please login to view indicator analysis. or View indicator analysis of FinelineCi 517264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineline Ci 517264
DMA (daily moving average) of Fineline Ci 517264
| DMA period | DMA value |
| 5 day DMA | 85.62 |
| 12 day DMA | 85.42 |
| 20 day DMA | 82.35 |
| 35 day DMA | 74.68 |
| 50 day DMA | 71.93 |
| 100 day DMA | 67.94 |
| 150 day DMA | 68.98 |
| 200 day DMA | 73.68 |
EMA (exponential moving average) of Fineline Ci 517264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.3 | 85.18 | 84.02 |
| 12 day EMA | 84.54 | 83.82 | 83.15 |
| 20 day EMA | 81.81 | 81.1 | 80.43 |
| 35 day EMA | 77.74 | 77.11 | 76.5 |
| 50 day EMA | 72.71 | 72.06 | 71.43 |
SMA (simple moving average) of Fineline Ci 517264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.62 | 84.72 | 84.36 |
| 12 day SMA | 85.42 | 85.21 | 85.47 |
| 20 day SMA | 82.35 | 81.06 | 80.02 |
| 35 day SMA | 74.68 | 74 | 73.43 |
| 50 day SMA | 71.93 | 71.42 | 70.99 |
| 100 day SMA | 67.94 | 67.72 | 67.52 |
| 150 day SMA | 68.98 | 68.93 | 68.89 |
| 200 day SMA | 73.68 | 73.68 | 73.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.