Login or Join
HomepageFinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineline Ci 517264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinelineCi
Strong Daily Stock price targets for FinelineCi 517264 are 86.37 and 93.03
| Daily Target 1 | 80.82 |
| Daily Target 2 | 85.26 |
| Daily Target 3 | 87.48 |
| Daily Target 4 | 91.92 |
| Daily Target 5 | 94.14 |
Daily price and volume Fineline Ci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.70 (2.62%) | 83.31 | 83.04 - 89.70 | 0.3868 times | Thu 19 February 2026 | 87.41 (-0.43%) | 83.64 | 83.41 - 87.49 | 0.492 times | Wed 18 February 2026 | 87.79 (0.9%) | 91.01 | 85.70 - 91.01 | 0.2157 times | Tue 17 February 2026 | 87.01 (-3.85%) | 86.15 | 85.97 - 89.95 | 0.5863 times | Mon 16 February 2026 | 90.49 (0.93%) | 90.70 | 85.19 - 93.25 | 0.8391 times | Fri 13 February 2026 | 89.66 (-1.54%) | 90.00 | 87.10 - 94.99 | 1.447 times | Thu 12 February 2026 | 91.06 (0.62%) | 90.05 | 85.99 - 94.25 | 1.4571 times | Wed 11 February 2026 | 90.50 (-0.45%) | 92.73 | 86.45 - 92.73 | 2.776 times | Tue 10 February 2026 | 90.91 (3.4%) | 87.92 | 86.16 - 92.20 | 0.432 times | Mon 09 February 2026 | 87.92 (-4.49%) | 91.59 | 87.45 - 96.50 | 1.3681 times | Fri 06 February 2026 | 92.05 (-0.53%) | 96.35 | 92.05 - 96.35 | 0.0249 times |
Weekly price and charts FinelineCi
Strong weekly Stock price targets for FinelineCi 517264 are 81.27 and 91.48
| Weekly Target 1 | 78.45 |
| Weekly Target 2 | 84.08 |
| Weekly Target 3 | 88.663333333333 |
| Weekly Target 4 | 94.29 |
| Weekly Target 5 | 98.87 |
Weekly price and volumes for Fineline Ci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.70 (0.04%) | 90.70 | 83.04 - 93.25 | 0.6024 times | Fri 13 February 2026 | 89.66 (-2.6%) | 91.59 | 85.99 - 96.50 | 1.7881 times | Fri 06 February 2026 | 92.05 (7.91%) | 81.04 | 80.95 - 96.35 | 0.4972 times | Fri 30 January 2026 | 85.30 (-13.97%) | 94.20 | 85.30 - 94.20 | 0.0179 times | Fri 16 January 2026 | 99.15 (8.16%) | 93.00 | 91.67 - 99.15 | 0.2138 times | Thu 08 January 2026 | 91.67 (-5%) | 96.50 | 91.65 - 99.00 | 0.2895 times | Fri 02 January 2026 | 96.49 (0.1%) | 98.00 | 86.77 - 100.55 | 2.124 times | Fri 26 December 2025 | 96.39 (17.75%) | 84.00 | 80.00 - 97.40 | 3.2973 times | Fri 19 December 2025 | 81.86 (2.07%) | 80.20 | 73.19 - 82.95 | 0.4055 times | Fri 12 December 2025 | 80.20 (8.01%) | 76.00 | 72.58 - 80.50 | 0.7644 times | Fri 05 December 2025 | 74.25 (-12.65%) | 87.00 | 72.64 - 87.00 | 1.7816 times |
Monthly price and charts FinelineCi
Strong monthly Stock price targets for FinelineCi 517264 are 85.33 and 100.88
| Monthly Target 1 | 73.5 |
| Monthly Target 2 | 81.6 |
| Monthly Target 3 | 89.05 |
| Monthly Target 4 | 97.15 |
| Monthly Target 5 | 104.6 |
Monthly price and volumes Fineline Ci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.70 (5.16%) | 81.04 | 80.95 - 96.50 | 0.7324 times | Fri 30 January 2026 | 85.30 (-6.59%) | 95.49 | 85.30 - 99.15 | 0.2218 times | Wed 31 December 2025 | 91.32 (7.44%) | 87.00 | 72.58 - 100.55 | 2.0339 times | Fri 28 November 2025 | 85.00 (-14.56%) | 99.00 | 74.10 - 103.15 | 0.8659 times | Fri 31 October 2025 | 99.49 (22.77%) | 81.04 | 80.24 - 107.00 | 0.9533 times | Tue 30 September 2025 | 81.04 (-7.22%) | 87.35 | 81.04 - 101.35 | 0.8936 times | Fri 29 August 2025 | 87.35 (22.41%) | 72.45 | 67.80 - 87.36 | 1.0721 times | Thu 31 July 2025 | 71.36 (-1.09%) | 72.15 | 52.35 - 81.36 | 3.047 times | Fri 27 June 2025 | 72.15 (-33.19%) | 102.60 | 72.15 - 104.05 | 0.0733 times | Fri 21 March 2025 | 108.00 (4.3%) | 98.40 | 97.80 - 108.00 | 0.1068 times | Mon 10 February 2025 | 103.55 (-5%) | 103.55 | 103.55 - 103.55 | 0 times |
Indicator Analysis of FinelineCi
Please login to view indicator analysis. or View indicator analysis of FinelineCi 517264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineline Ci 517264
DMA (daily moving average) of Fineline Ci 517264
| DMA period | DMA value |
| 5 day DMA | 88.48 |
| 12 day DMA | 89.75 |
| 20 day DMA | 89.85 |
| 35 day DMA | 91 |
| 50 day DMA | 87.6 |
| 100 day DMA | 89.5 |
| 150 day DMA | 85.23 |
| 200 day DMA | 88.69 |
EMA (exponential moving average) of Fineline Ci 517264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.76 | 88.29 | 88.73 |
| 12 day EMA | 89.28 | 89.2 | 89.52 |
| 20 day EMA | 89.51 | 89.49 | 89.71 |
| 35 day EMA | 88.2 | 88.11 | 88.15 |
| 50 day EMA | 87.1 | 86.99 | 86.97 |
SMA (simple moving average) of Fineline Ci 517264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.48 | 88.47 | 89.2 |
| 12 day SMA | 89.75 | 89.65 | 89.46 |
| 20 day SMA | 89.85 | 90.15 | 90.36 |
| 35 day SMA | 91 | 90.77 | 90.58 |
| 50 day SMA | 87.6 | 87.48 | 87.39 |
| 100 day SMA | 89.5 | 89.6 | 89.74 |
| 150 day SMA | 85.23 | 85.11 | 85.03 |
| 200 day SMA | 88.69 | 88.68 | 88.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.