Login or Join
HomepageFinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineline Ci 517264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinelineCi
Strong Daily Stock price targets for FinelineCi 517264 are 70.54 and 74.91
| Daily Target 1 | 67.05 |
| Daily Target 2 | 69.65 |
| Daily Target 3 | 71.42 |
| Daily Target 4 | 74.02 |
| Daily Target 5 | 75.79 |
Daily price and volume Fineline Ci
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 72.25 (3.6%) | 70.08 | 68.82 - 73.19 | 0.4529 times | Fri 24 April 2026 | 69.74 (-0.26%) | 66.50 | 66.43 - 73.39 | 1.014 times | Thu 23 April 2026 | 69.92 (-5%) | 76.98 | 69.92 - 76.98 | 2.0173 times | Wed 22 April 2026 | 73.60 (0.12%) | 73.55 | 73.18 - 77.09 | 0.2583 times | Tue 21 April 2026 | 73.51 (-4.99%) | 78.90 | 73.51 - 78.90 | 1.1035 times | Mon 20 April 2026 | 77.37 (-0.1%) | 77.45 | 73.58 - 79.99 | 0.626 times | Fri 17 April 2026 | 77.45 (-4.93%) | 77.51 | 77.40 - 81.50 | 1.4556 times | Thu 16 April 2026 | 81.47 (-0.67%) | 83.57 | 78.00 - 83.57 | 1.1399 times | Wed 15 April 2026 | 82.02 (0.58%) | 85.62 | 77.48 - 85.62 | 1.4583 times | Mon 13 April 2026 | 81.55 (2.05%) | 79.91 | 76.00 - 83.87 | 0.4743 times | Fri 10 April 2026 | 79.91 (0.39%) | 79.00 | 75.62 - 83.15 | 0.321 times |
Weekly price and charts FinelineCi
Strong weekly Stock price targets for FinelineCi 517264 are 70.54 and 74.91
| Weekly Target 1 | 67.05 |
| Weekly Target 2 | 69.65 |
| Weekly Target 3 | 71.42 |
| Weekly Target 4 | 74.02 |
| Weekly Target 5 | 75.79 |
Weekly price and volumes for Fineline Ci
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 72.25 (3.6%) | 70.08 | 68.82 - 73.19 | 0.2781 times | Fri 24 April 2026 | 69.74 (-9.95%) | 77.45 | 66.43 - 79.99 | 3.0821 times | Fri 17 April 2026 | 77.45 (-3.08%) | 79.91 | 76.00 - 85.62 | 2.7806 times | Fri 10 April 2026 | 79.91 (-2.87%) | 82.68 | 74.26 - 86.32 | 1.0031 times | Thu 02 April 2026 | 82.27 (0.96%) | 78.00 | 73.55 - 85.09 | 0.6118 times | Fri 27 March 2026 | 81.49 (-3.37%) | 84.33 | 78.00 - 84.33 | 0.1468 times | Fri 20 March 2026 | 84.33 (10.19%) | 76.52 | 76.24 - 85.76 | 0.4012 times | Fri 13 March 2026 | 76.53 (-7.9%) | 82.51 | 74.95 - 85.96 | 0.4914 times | Fri 06 March 2026 | 83.09 (-0.78%) | 83.74 | 75.59 - 83.74 | 0.753 times | Fri 27 February 2026 | 83.74 (-6.64%) | 89.70 | 75.96 - 89.70 | 0.4519 times | Fri 20 February 2026 | 89.70 (0.04%) | 90.70 | 83.04 - 93.25 | 1.2305 times |
Monthly price and charts FinelineCi
Strong monthly Stock price targets for FinelineCi 517264 are 59.4 and 79.29
| Monthly Target 1 | 55.11 |
| Monthly Target 2 | 63.68 |
| Monthly Target 3 | 75 |
| Monthly Target 4 | 83.57 |
| Monthly Target 5 | 94.89 |
Monthly price and volumes Fineline Ci
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 72.25 (-6.68%) | 73.55 | 66.43 - 86.32 | 0.8514 times | Mon 30 March 2026 | 77.42 (-7.55%) | 83.74 | 74.95 - 85.96 | 0.2203 times | Fri 27 February 2026 | 83.74 (-1.83%) | 81.04 | 75.96 - 96.50 | 0.7128 times | Fri 30 January 2026 | 85.30 (-6.59%) | 95.49 | 85.30 - 99.15 | 0.2005 times | Wed 31 December 2025 | 91.32 (7.44%) | 87.00 | 72.58 - 100.55 | 1.8388 times | Fri 28 November 2025 | 85.00 (-14.56%) | 99.00 | 74.10 - 103.15 | 0.7828 times | Fri 31 October 2025 | 99.49 (22.77%) | 81.04 | 80.24 - 107.00 | 0.8618 times | Tue 30 September 2025 | 81.04 (-7.22%) | 87.35 | 81.04 - 101.35 | 0.8078 times | Fri 29 August 2025 | 87.35 (22.41%) | 72.45 | 67.80 - 87.36 | 0.9692 times | Thu 31 July 2025 | 71.36 (-1.09%) | 72.15 | 52.35 - 81.36 | 2.7546 times | Fri 27 June 2025 | 72.15 (-33.19%) | 102.60 | 72.15 - 104.05 | 0.0663 times |
Indicator Analysis of FinelineCi
Please login to view indicator analysis. or View indicator analysis of FinelineCi 517264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineline Ci 517264
DMA (daily moving average) of Fineline Ci 517264
| DMA period | DMA value |
| 5 day DMA | 71.8 |
| 12 day DMA | 76.53 |
| 20 day DMA | 77.84 |
| 35 day DMA | 79 |
| 50 day DMA | 81.31 |
| 100 day DMA | 83.55 |
| 150 day DMA | 87.18 |
| 200 day DMA | 83.93 |
EMA (exponential moving average) of Fineline Ci 517264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.46 | 72.56 | 73.97 |
| 12 day EMA | 75.13 | 75.65 | 76.73 |
| 20 day EMA | 76.89 | 77.38 | 78.18 |
| 35 day EMA | 79.24 | 79.65 | 80.23 |
| 50 day EMA | 81 | 81.36 | 81.83 |
SMA (simple moving average) of Fineline Ci 517264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.8 | 72.83 | 74.37 |
| 12 day SMA | 76.53 | 77.18 | 77.86 |
| 20 day SMA | 77.84 | 78.22 | 78.74 |
| 35 day SMA | 79 | 79.21 | 79.61 |
| 50 day SMA | 81.31 | 81.62 | 82.07 |
| 100 day SMA | 83.55 | 83.64 | 83.8 |
| 150 day SMA | 87.18 | 87.29 | 87.41 |
| 200 day SMA | 83.93 | 84.08 | 84.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.