Login or Join
HomepageFinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineline Ci 517264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinelineCi
Strong Daily Stock price targets for FinelineCi 517264 are 68.45 and 72.89
| Daily Target 1 | 67.03 |
| Daily Target 2 | 69.87 |
| Daily Target 3 | 71.473333333333 |
| Daily Target 4 | 74.31 |
| Daily Target 5 | 75.91 |
Daily price and volume Fineline Ci
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 72.70 (0.62%) | 73.07 | 68.64 - 73.08 | 0.5568 times | Mon 27 April 2026 | 72.25 (3.6%) | 70.08 | 68.82 - 73.19 | 0.4489 times | Fri 24 April 2026 | 69.74 (-0.26%) | 66.50 | 66.43 - 73.39 | 1.0052 times | Thu 23 April 2026 | 69.92 (-5%) | 76.98 | 69.92 - 76.98 | 1.9998 times | Wed 22 April 2026 | 73.60 (0.12%) | 73.55 | 73.18 - 77.09 | 0.2561 times | Tue 21 April 2026 | 73.51 (-4.99%) | 78.90 | 73.51 - 78.90 | 1.0939 times | Mon 20 April 2026 | 77.37 (-0.1%) | 77.45 | 73.58 - 79.99 | 0.6206 times | Fri 17 April 2026 | 77.45 (-4.93%) | 77.51 | 77.40 - 81.50 | 1.443 times | Thu 16 April 2026 | 81.47 (-0.67%) | 83.57 | 78.00 - 83.57 | 1.1301 times | Wed 15 April 2026 | 82.02 (0.58%) | 85.62 | 77.48 - 85.62 | 1.4456 times | Mon 13 April 2026 | 81.55 (2.05%) | 79.91 | 76.00 - 83.87 | 0.4702 times |
Weekly price and charts FinelineCi
Strong weekly Stock price targets for FinelineCi 517264 are 70.67 and 75.22
| Weekly Target 1 | 66.96 |
| Weekly Target 2 | 69.83 |
| Weekly Target 3 | 71.51 |
| Weekly Target 4 | 74.38 |
| Weekly Target 5 | 76.06 |
Weekly price and volumes for Fineline Ci
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 72.70 (4.24%) | 70.08 | 68.64 - 73.19 | 0.6022 times | Fri 24 April 2026 | 69.74 (-9.95%) | 77.45 | 66.43 - 79.99 | 2.9794 times | Fri 17 April 2026 | 77.45 (-3.08%) | 79.91 | 76.00 - 85.62 | 2.6879 times | Fri 10 April 2026 | 79.91 (-2.87%) | 82.68 | 74.26 - 86.32 | 0.9697 times | Thu 02 April 2026 | 82.27 (0.96%) | 78.00 | 73.55 - 85.09 | 0.5914 times | Fri 27 March 2026 | 81.49 (-3.37%) | 84.33 | 78.00 - 84.33 | 0.1419 times | Fri 20 March 2026 | 84.33 (10.19%) | 76.52 | 76.24 - 85.76 | 0.3878 times | Fri 13 March 2026 | 76.53 (-7.9%) | 82.51 | 74.95 - 85.96 | 0.475 times | Fri 06 March 2026 | 83.09 (-0.78%) | 83.74 | 75.59 - 83.74 | 0.7279 times | Fri 27 February 2026 | 83.74 (-6.64%) | 89.70 | 75.96 - 89.70 | 0.4368 times | Fri 20 February 2026 | 89.70 (0.04%) | 90.70 | 83.04 - 93.25 | 1.1895 times |
Monthly price and charts FinelineCi
Strong monthly Stock price targets for FinelineCi 517264 are 59.62 and 79.51
| Monthly Target 1 | 55.26 |
| Monthly Target 2 | 63.98 |
| Monthly Target 3 | 75.15 |
| Monthly Target 4 | 83.87 |
| Monthly Target 5 | 95.04 |
Monthly price and volumes Fineline Ci
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 72.70 (-6.1%) | 73.55 | 66.43 - 86.32 | 0.8867 times | Mon 30 March 2026 | 77.42 (-7.55%) | 83.74 | 74.95 - 85.96 | 0.2194 times | Fri 27 February 2026 | 83.74 (-1.83%) | 81.04 | 75.96 - 96.50 | 0.7101 times | Fri 30 January 2026 | 85.30 (-6.59%) | 95.49 | 85.30 - 99.15 | 0.1998 times | Wed 31 December 2025 | 91.32 (7.44%) | 87.00 | 72.58 - 100.55 | 1.8317 times | Fri 28 November 2025 | 85.00 (-14.56%) | 99.00 | 74.10 - 103.15 | 0.7798 times | Fri 31 October 2025 | 99.49 (22.77%) | 81.04 | 80.24 - 107.00 | 0.8585 times | Tue 30 September 2025 | 81.04 (-7.22%) | 87.35 | 81.04 - 101.35 | 0.8047 times | Fri 29 August 2025 | 87.35 (22.41%) | 72.45 | 67.80 - 87.36 | 0.9655 times | Thu 31 July 2025 | 71.36 (-1.09%) | 72.15 | 52.35 - 81.36 | 2.744 times | Fri 27 June 2025 | 72.15 (-33.19%) | 102.60 | 72.15 - 104.05 | 0.066 times |
Indicator Analysis of FinelineCi
Please login to view indicator analysis. or View indicator analysis of FinelineCi 517264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineline Ci 517264
DMA (daily moving average) of Fineline Ci 517264
| DMA period | DMA value |
| 5 day DMA | 71.64 |
| 12 day DMA | 75.96 |
| 20 day DMA | 77.47 |
| 35 day DMA | 78.8 |
| 50 day DMA | 80.95 |
| 100 day DMA | 83.49 |
| 150 day DMA | 87.06 |
| 200 day DMA | 83.81 |
EMA (exponential moving average) of Fineline Ci 517264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.54 | 72.46 | 72.56 |
| 12 day EMA | 74.76 | 75.13 | 75.65 |
| 20 day EMA | 76.5 | 76.9 | 77.39 |
| 35 day EMA | 78.93 | 79.3 | 79.71 |
| 50 day EMA | 80.8 | 81.13 | 81.49 |
SMA (simple moving average) of Fineline Ci 517264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.64 | 71.8 | 72.83 |
| 12 day SMA | 75.96 | 76.53 | 77.18 |
| 20 day SMA | 77.47 | 77.84 | 78.22 |
| 35 day SMA | 78.8 | 79 | 79.21 |
| 50 day SMA | 80.95 | 81.31 | 81.62 |
| 100 day SMA | 83.49 | 83.55 | 83.64 |
| 150 day SMA | 87.06 | 87.18 | 87.29 |
| 200 day SMA | 83.81 | 83.93 | 84.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.