Login or Join
HomepageFinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineline Ci 517264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinelineCi
Strong Daily Stock price targets for FinelineCi 517264 are 64.11 and 66.82
| Daily Target 1 | 63.46 |
| Daily Target 2 | 64.75 |
| Daily Target 3 | 66.173333333333 |
| Daily Target 4 | 67.46 |
| Daily Target 5 | 68.88 |
Daily price and volume Fineline Ci
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.03 (0.79%) | 67.48 | 64.89 - 67.60 | 2.104 times | Thu 24 September 2026 | 65.51 (4.1%) | 65.90 | 60.50 - 66.00 | 1.4047 times | Wed 23 September 2026 | 62.93 (1.57%) | 62.99 | 60.99 - 64.47 | 1.3504 times | Tue 22 September 2026 | 61.96 (0.23%) | 63.25 | 60.26 - 63.25 | 0.7476 times | Mon 21 September 2026 | 61.82 (-1.69%) | 64.50 | 59.80 - 64.50 | 0.5714 times | Fri 18 September 2026 | 62.88 (-4.39%) | 64.44 | 62.50 - 66.50 | 1.4614 times | Thu 17 September 2026 | 65.77 (3.69%) | 66.00 | 62.17 - 66.00 | 0.254 times | Wed 16 September 2026 | 63.43 (-0.22%) | 65.00 | 63.20 - 65.00 | 0.1967 times | Tue 15 September 2026 | 63.57 (-3.29%) | 66.06 | 63.32 - 68.99 | 1.643 times | Fri 11 September 2026 | 65.73 (0.95%) | 64.01 | 63.80 - 67.01 | 0.2667 times | Thu 10 September 2026 | 65.11 (-3.54%) | 70.70 | 65.00 - 70.70 | 0.5123 times |
Weekly price and charts FinelineCi
Strong weekly Stock price targets for FinelineCi 517264 are 62.92 and 70.72
| Weekly Target 1 | 56.68 |
| Weekly Target 2 | 61.35 |
| Weekly Target 3 | 64.476666666667 |
| Weekly Target 4 | 69.15 |
| Weekly Target 5 | 72.28 |
Weekly price and volumes for Fineline Ci
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.03 (5.01%) | 64.50 | 59.80 - 67.60 | 0.8307 times | Fri 18 September 2026 | 62.88 (-4.34%) | 66.06 | 62.17 - 68.99 | 0.478 times | Fri 11 September 2026 | 65.73 (-1.38%) | 63.55 | 63.55 - 70.70 | 0.7375 times | Fri 04 September 2026 | 66.65 (-1.99%) | 70.35 | 63.37 - 70.90 | 0.7175 times | Fri 28 August 2026 | 68.00 (4.41%) | 65.16 | 60.16 - 69.91 | 2.2056 times | Fri 21 August 2026 | 65.13 (0.22%) | 67.00 | 59.61 - 67.28 | 1.8101 times | Fri 14 August 2026 | 64.99 (-7.8%) | 71.00 | 63.00 - 71.00 | 0.3549 times | Fri 07 August 2026 | 70.49 (-0.56%) | 72.38 | 67.28 - 73.50 | 1.004 times | Fri 31 July 2026 | 70.89 (1.61%) | 66.30 | 66.05 - 72.99 | 0.4965 times | Fri 24 July 2026 | 69.77 (-2.96%) | 75.22 | 66.01 - 75.22 | 1.3652 times | Fri 17 July 2026 | 71.90 (15.86%) | 61.86 | 58.96 - 71.96 | 1.1974 times |
Monthly price and charts FinelineCi
Strong monthly Stock price targets for FinelineCi 517264 are 57.37 and 68.47
| Monthly Target 1 | 54.48 |
| Monthly Target 2 | 60.25 |
| Monthly Target 3 | 65.576666666667 |
| Monthly Target 4 | 71.35 |
| Monthly Target 5 | 76.68 |
Monthly price and volumes Fineline Ci
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.03 (-2.9%) | 70.90 | 59.80 - 70.90 | 0.6059 times | Mon 31 August 2026 | 68.00 (-4.08%) | 72.38 | 59.61 - 73.50 | 1.3975 times | Fri 31 July 2026 | 70.89 (17.33%) | 63.44 | 58.96 - 75.99 | 1.1618 times | Tue 30 June 2026 | 60.42 (-4.96%) | 65.40 | 48.22 - 72.84 | 3.1951 times | Fri 29 May 2026 | 63.57 (-6.51%) | 65.01 | 57.36 - 72.55 | 1.3505 times | Thu 30 April 2026 | 68.00 (-12.17%) | 73.55 | 65.93 - 86.32 | 0.6822 times | Mon 30 March 2026 | 77.42 (-7.55%) | 83.74 | 74.95 - 85.96 | 0.1191 times | Fri 27 February 2026 | 83.74 (-1.83%) | 81.04 | 75.96 - 96.50 | 0.3854 times | Fri 30 January 2026 | 85.30 (-6.59%) | 95.49 | 85.30 - 99.15 | 0.1084 times | Wed 31 December 2025 | 91.32 (7.44%) | 87.00 | 72.58 - 100.55 | 0.9941 times | Fri 28 November 2025 | 85.00 (-14.56%) | 99.00 | 74.10 - 103.15 | 0.4232 times |
Indicator Analysis of FinelineCi
Please login to view indicator analysis. or View indicator analysis of FinelineCi 517264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineline Ci 517264
DMA (daily moving average) of Fineline Ci 517264
| DMA period | DMA value |
| 5 day DMA | 63.65 |
| 12 day DMA | 64.35 |
| 20 day DMA | 65.22 |
| 35 day DMA | 65.34 |
| 50 day DMA | 66.93 |
| 100 day DMA | 64.26 |
| 150 day DMA | 69.38 |
| 200 day DMA | 73.74 |
EMA (exponential moving average) of Fineline Ci 517264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.54 | 63.8 | 62.95 |
| 12 day EMA | 64.47 | 64.19 | 63.95 |
| 20 day EMA | 64.83 | 64.7 | 64.61 |
| 35 day EMA | 65.75 | 65.73 | 65.74 |
| 50 day EMA | 66.47 | 66.49 | 66.53 |
SMA (simple moving average) of Fineline Ci 517264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.65 | 63.02 | 63.07 |
| 12 day SMA | 64.35 | 64.27 | 64.43 |
| 20 day SMA | 65.22 | 65.27 | 65.26 |
| 35 day SMA | 65.34 | 65.47 | 65.63 |
| 50 day SMA | 66.93 | 66.99 | 66.99 |
| 100 day SMA | 64.26 | 64.28 | 64.3 |
| 150 day SMA | 69.38 | 69.54 | 69.71 |
| 200 day SMA | 73.74 | 73.78 | 73.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.