Login or Join
HomepageFinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineline Ci 517264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinelineCi
Strong Daily Stock price targets for FinelineCi 517264 are 51.48 and 55.37
| Daily Target 1 | 48.39 |
| Daily Target 2 | 50.68 |
| Daily Target 3 | 52.283333333333 |
| Daily Target 4 | 54.57 |
| Daily Target 5 | 56.17 |
Daily price and volume Fineline Ci
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 52.96 (2.24%) | 52.00 | 50.00 - 53.89 | 2.0129 times | Mon 15 June 2026 | 51.80 (3.25%) | 51.02 | 50.10 - 52.25 | 0.3151 times | Fri 12 June 2026 | 50.17 (-4.38%) | 51.99 | 49.85 - 51.99 | 0.7632 times | Thu 11 June 2026 | 52.47 (-10%) | 56.51 | 52.47 - 59.73 | 0.8533 times | Wed 10 June 2026 | 58.30 (-9.99%) | 66.07 | 58.30 - 68.00 | 3.5328 times | Tue 09 June 2026 | 64.77 (-1.82%) | 65.34 | 61.21 - 72.44 | 0.7841 times | Mon 08 June 2026 | 65.97 (-1.4%) | 66.91 | 64.10 - 69.70 | 0.4068 times | Fri 05 June 2026 | 66.91 (-0.92%) | 67.58 | 65.52 - 72.84 | 0.5881 times | Thu 04 June 2026 | 67.53 (3.91%) | 65.50 | 64.00 - 68.23 | 0.5331 times | Wed 03 June 2026 | 64.99 (-1.05%) | 66.00 | 64.50 - 66.30 | 0.2106 times | Tue 02 June 2026 | 65.68 (1.7%) | 64.58 | 63.41 - 65.99 | 0.0765 times |
Weekly price and charts FinelineCi
Strong weekly Stock price targets for FinelineCi 517264 are 51.48 and 55.37
| Weekly Target 1 | 48.39 |
| Weekly Target 2 | 50.68 |
| Weekly Target 3 | 52.283333333333 |
| Weekly Target 4 | 54.57 |
| Weekly Target 5 | 56.17 |
Weekly price and volumes for Fineline Ci
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 52.96 (5.56%) | 51.02 | 50.00 - 53.89 | 1.2042 times | Fri 12 June 2026 | 50.17 (-25.02%) | 66.91 | 49.85 - 72.44 | 3.2795 times | Fri 05 June 2026 | 66.91 (5.25%) | 65.40 | 62.00 - 72.84 | 1.1901 times | Fri 29 May 2026 | 63.57 (-2.17%) | 66.28 | 60.30 - 67.20 | 1.1095 times | Fri 22 May 2026 | 64.98 (8.88%) | 61.40 | 59.60 - 65.79 | 0.4964 times | Fri 15 May 2026 | 59.68 (-12.58%) | 65.36 | 57.36 - 71.58 | 0.9533 times | Fri 08 May 2026 | 68.27 (0.4%) | 65.01 | 63.67 - 72.55 | 0.4446 times | Thu 30 April 2026 | 68.00 (-2.49%) | 70.08 | 65.93 - 74.75 | 0.5311 times | Fri 24 April 2026 | 69.74 (-9.95%) | 77.45 | 66.43 - 79.99 | 0.416 times | Fri 17 April 2026 | 77.45 (-3.08%) | 79.91 | 76.00 - 85.62 | 0.3753 times | Fri 10 April 2026 | 79.91 (-2.87%) | 82.68 | 74.26 - 86.32 | 0.1354 times |
Monthly price and charts FinelineCi
Strong monthly Stock price targets for FinelineCi 517264 are 39.91 and 62.9
| Monthly Target 1 | 35.56 |
| Monthly Target 2 | 44.26 |
| Monthly Target 3 | 58.55 |
| Monthly Target 4 | 67.25 |
| Monthly Target 5 | 81.54 |
Monthly price and volumes Fineline Ci
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 52.96 (-16.69%) | 65.40 | 49.85 - 72.84 | 3.3938 times | Fri 29 May 2026 | 63.57 (-6.51%) | 65.01 | 57.36 - 72.55 | 1.7967 times | Thu 30 April 2026 | 68.00 (-12.17%) | 73.55 | 65.93 - 86.32 | 0.9076 times | Mon 30 March 2026 | 77.42 (-7.55%) | 83.74 | 74.95 - 85.96 | 0.1584 times | Fri 27 February 2026 | 83.74 (-1.83%) | 81.04 | 75.96 - 96.50 | 0.5127 times | Fri 30 January 2026 | 85.30 (-6.59%) | 95.49 | 85.30 - 99.15 | 0.1442 times | Wed 31 December 2025 | 91.32 (7.44%) | 87.00 | 72.58 - 100.55 | 1.3226 times | Fri 28 November 2025 | 85.00 (-14.56%) | 99.00 | 74.10 - 103.15 | 0.563 times | Fri 31 October 2025 | 99.49 (22.77%) | 81.04 | 80.24 - 107.00 | 0.6199 times | Tue 30 September 2025 | 81.04 (-7.22%) | 87.35 | 81.04 - 101.35 | 0.581 times | Fri 29 August 2025 | 87.35 (22.41%) | 72.45 | 67.80 - 87.36 | 0.6971 times |
Indicator Analysis of FinelineCi
Please login to view indicator analysis. or View indicator analysis of FinelineCi 517264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineline Ci 517264
DMA (daily moving average) of Fineline Ci 517264
| DMA period | DMA value |
| 5 day DMA | 53.14 |
| 12 day DMA | 60.51 |
| 20 day DMA | 61.32 |
| 35 day DMA | 63.44 |
| 50 day DMA | 67.69 |
| 100 day DMA | 76.78 |
| 150 day DMA | 80.17 |
| 200 day DMA | 82.51 |
EMA (exponential moving average) of Fineline Ci 517264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.25 | 54.89 | 56.44 |
| 12 day EMA | 58.11 | 59.05 | 60.37 |
| 20 day EMA | 60.48 | 61.27 | 62.27 |
| 35 day EMA | 64.35 | 65.02 | 65.8 |
| 50 day EMA | 67.25 | 67.83 | 68.48 |
SMA (simple moving average) of Fineline Ci 517264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.14 | 55.5 | 58.34 |
| 12 day SMA | 60.51 | 61.4 | 62.27 |
| 20 day SMA | 61.32 | 61.8 | 62.2 |
| 35 day SMA | 63.44 | 63.91 | 64.43 |
| 50 day SMA | 67.69 | 68.26 | 68.77 |
| 100 day SMA | 76.78 | 77.22 | 77.66 |
| 150 day SMA | 80.17 | 80.49 | 80.81 |
| 200 day SMA | 82.51 | 82.62 | 82.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.