FinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFineline Ci 517264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinelineCi Strong Daily Stock price targets for FinelineCi 517264 are 87.23 and 87.48 | Daily Target 1 | 87.02 | | Daily Target 2 | 87.19 | | Daily Target 3 | 87.273333333333 | | Daily Target 4 | 87.44 | | Daily Target 5 | 87.52 |
Daily price and volume Fineline Ci
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
87.35 (1.98%) |
87.11 |
87.11 - 87.36 |
0.4007 times |
Thu 28 August 2025 |
85.65 (1.78%) |
85.65 |
84.20 - 85.65 |
0.5312 times |
Tue 26 August 2025 |
84.15 (2%) |
82.50 |
82.50 - 84.15 |
2.251 times |
Mon 25 August 2025 |
82.50 (1.79%) |
82.65 |
82.50 - 82.65 |
1.1741 times |
Fri 22 August 2025 |
81.05 (-2%) |
82.70 |
81.05 - 82.70 |
0.9175 times |
Thu 21 August 2025 |
82.70 (1.97%) |
82.72 |
82.05 - 82.72 |
1.1453 times |
Wed 20 August 2025 |
81.10 (1.3%) |
81.60 |
81.10 - 81.60 |
0.2683 times |
Tue 19 August 2025 |
80.06 (1.92%) |
80.00 |
79.00 - 80.06 |
0.7077 times |
Mon 18 August 2025 |
78.55 (1.68%) |
78.76 |
77.99 - 78.76 |
2.3852 times |
Thu 14 August 2025 |
77.25 (1.98%) |
76.95 |
76.57 - 77.25 |
0.2188 times |
Wed 13 August 2025 |
75.75 (1.73%) |
75.75 |
75.75 - 75.75 |
0.0171 times |
Weekly price and charts FinelineCi Strong weekly Stock price targets for FinelineCi 517264 are 84.93 and 89.79 | Weekly Target 1 | 80.88 | | Weekly Target 2 | 84.11 | | Weekly Target 3 | 85.736666666667 | | Weekly Target 4 | 88.97 | | Weekly Target 5 | 90.6 |
Weekly price and volumes for Fineline Ci
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
87.35 (7.77%) |
82.65 |
82.50 - 87.36 |
0.4781 times |
Fri 22 August 2025 |
81.05 (4.92%) |
78.76 |
77.99 - 82.72 |
0.5951 times |
Thu 14 August 2025 |
77.25 (7.92%) |
72.00 |
72.00 - 77.25 |
0.4469 times |
Fri 08 August 2025 |
71.58 (-2.92%) |
77.40 |
71.58 - 77.41 |
0.7689 times |
Fri 01 August 2025 |
73.73 (19.07%) |
58.83 |
58.83 - 74.70 |
2.0182 times |
Fri 25 July 2025 |
61.92 (-20.09%) |
81.36 |
61.92 - 81.36 |
0.77 times |
Fri 18 July 2025 |
77.49 (27.58%) |
63.77 |
63.77 - 77.49 |
4.5126 times |
Fri 11 July 2025 |
60.74 (-5.48%) |
61.05 |
52.35 - 61.05 |
0.248 times |
Fri 04 July 2025 |
64.26 (-10.94%) |
72.15 |
64.26 - 75.15 |
0.1215 times |
Fri 27 June 2025 |
72.15 (-18.01%) |
79.85 |
72.15 - 79.85 |
0.0407 times |
Wed 18 June 2025 |
88.00 (-0.06%) |
83.65 |
83.65 - 88.00 |
0.0626 times |
Monthly price and charts FinelineCi Strong monthly Stock price targets for FinelineCi 517264 are 77.58 and 97.14 | Monthly Target 1 | 61.28 | | Monthly Target 2 | 74.31 | | Monthly Target 3 | 80.836666666667 | | Monthly Target 4 | 93.87 | | Monthly Target 5 | 100.4 |
Monthly price and volumes Fineline Ci
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
87.35 (22.41%) |
72.45 |
67.80 - 87.36 |
1.8957 times |
Thu 31 July 2025 |
71.36 (-1.09%) |
72.15 |
52.35 - 81.36 |
5.388 times |
Fri 27 June 2025 |
72.15 (-33.19%) |
102.60 |
72.15 - 104.05 |
0.1296 times |
Fri 21 March 2025 |
108.00 (4.3%) |
98.40 |
97.80 - 108.00 |
0.1888 times |
Mon 10 February 2025 |
103.55 (-5%) |
103.55 |
103.55 - 103.55 |
0.0001 times |
Mon 13 January 2025 |
109.00 (-1.04%) |
109.00 |
109.00 - 109.00 |
0.0001 times |
Mon 30 December 2024 |
110.15 (5.41%) |
99.30 |
99.30 - 114.65 |
0.6008 times |
Mon 11 November 2024 |
104.50 (-4.96%) |
104.50 |
104.50 - 104.50 |
0.0007 times |
Mon 21 October 2024 |
109.95 (0.14%) |
113.55 |
105.90 - 113.55 |
0.2659 times |
Mon 30 September 2024 |
109.80 (9.23%) |
96.00 |
90.75 - 110.55 |
1.5303 times |
Fri 30 August 2024 |
100.52 (4.13%) |
91.71 |
82.81 - 104.15 |
1.5074 times |
DMA SMA EMA moving averages of Fineline Ci 517264
DMA (daily moving average) of Fineline Ci 517264
| DMA period | DMA value | | 5 day DMA | 84.14 | | 12 day DMA | 80.88 | | 20 day DMA | 78.06 | | 35 day DMA | 73.53 | | 50 day DMA | 74.45 | | 100 day DMA | 87.99 | | 150 day DMA | 85.24 | | 200 day DMA | 80.15 | EMA (exponential moving average) of Fineline Ci 517264
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.65 | 83.3 | 82.12 | | 12 day EMA | 81.41 | 80.33 | 79.36 | | 20 day EMA | 79.23 | 78.38 | 77.62 | | 35 day EMA | 78.58 | 78.06 | 77.61 | | 50 day EMA | 77.86 | 77.47 | 77.14 |
SMA (simple moving average) of Fineline Ci 517264
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.14 | 83.21 | 82.3 | | 12 day SMA | 80.88 | 79.69 | 78.51 | | 20 day SMA | 78.06 | 77.15 | 76.15 | | 35 day SMA | 73.53 | 72.61 | 71.82 | | 50 day SMA | 74.45 | 74.86 | 75.29 | | 100 day SMA | 87.99 | 88 | 88.08 | | 150 day SMA | 85.24 | 85.19 | 85.18 | | 200 day SMA | 80.15 | 80.04 | 79.94 |
|
|
