FinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineline Ci 517264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FinelineCi

Strong Daily Stock price targets for FinelineCi 517264 are 70.54 and 74.91

Daily Target 167.05
Daily Target 269.65
Daily Target 371.42
Daily Target 474.02
Daily Target 575.79

Daily price and volume Fineline Ci

Date Closing Open Range Volume
Mon 27 April 2026 72.25 (3.6%) 70.08 68.82 - 73.19 0.4529 times
Fri 24 April 2026 69.74 (-0.26%) 66.50 66.43 - 73.39 1.014 times
Thu 23 April 2026 69.92 (-5%) 76.98 69.92 - 76.98 2.0173 times
Wed 22 April 2026 73.60 (0.12%) 73.55 73.18 - 77.09 0.2583 times
Tue 21 April 2026 73.51 (-4.99%) 78.90 73.51 - 78.90 1.1035 times
Mon 20 April 2026 77.37 (-0.1%) 77.45 73.58 - 79.99 0.626 times
Fri 17 April 2026 77.45 (-4.93%) 77.51 77.40 - 81.50 1.4556 times
Thu 16 April 2026 81.47 (-0.67%) 83.57 78.00 - 83.57 1.1399 times
Wed 15 April 2026 82.02 (0.58%) 85.62 77.48 - 85.62 1.4583 times
Mon 13 April 2026 81.55 (2.05%) 79.91 76.00 - 83.87 0.4743 times
Fri 10 April 2026 79.91 (0.39%) 79.00 75.62 - 83.15 0.321 times

 Daily chart FinelineCi

Weekly price and charts FinelineCi

Strong weekly Stock price targets for FinelineCi 517264 are 70.54 and 74.91

Weekly Target 167.05
Weekly Target 269.65
Weekly Target 371.42
Weekly Target 474.02
Weekly Target 575.79

Weekly price and volumes for Fineline Ci

Date Closing Open Range Volume
Mon 27 April 2026 72.25 (3.6%) 70.08 68.82 - 73.19 0.2781 times
Fri 24 April 2026 69.74 (-9.95%) 77.45 66.43 - 79.99 3.0821 times
Fri 17 April 2026 77.45 (-3.08%) 79.91 76.00 - 85.62 2.7806 times
Fri 10 April 2026 79.91 (-2.87%) 82.68 74.26 - 86.32 1.0031 times
Thu 02 April 2026 82.27 (0.96%) 78.00 73.55 - 85.09 0.6118 times
Fri 27 March 2026 81.49 (-3.37%) 84.33 78.00 - 84.33 0.1468 times
Fri 20 March 2026 84.33 (10.19%) 76.52 76.24 - 85.76 0.4012 times
Fri 13 March 2026 76.53 (-7.9%) 82.51 74.95 - 85.96 0.4914 times
Fri 06 March 2026 83.09 (-0.78%) 83.74 75.59 - 83.74 0.753 times
Fri 27 February 2026 83.74 (-6.64%) 89.70 75.96 - 89.70 0.4519 times
Fri 20 February 2026 89.70 (0.04%) 90.70 83.04 - 93.25 1.2305 times

 weekly chart FinelineCi

Monthly price and charts FinelineCi

Strong monthly Stock price targets for FinelineCi 517264 are 59.4 and 79.29

Monthly Target 155.11
Monthly Target 263.68
Monthly Target 375
Monthly Target 483.57
Monthly Target 594.89

Monthly price and volumes Fineline Ci

Date Closing Open Range Volume
Mon 27 April 2026 72.25 (-6.68%) 73.55 66.43 - 86.32 0.8514 times
Mon 30 March 2026 77.42 (-7.55%) 83.74 74.95 - 85.96 0.2203 times
Fri 27 February 2026 83.74 (-1.83%) 81.04 75.96 - 96.50 0.7128 times
Fri 30 January 2026 85.30 (-6.59%) 95.49 85.30 - 99.15 0.2005 times
Wed 31 December 2025 91.32 (7.44%) 87.00 72.58 - 100.55 1.8388 times
Fri 28 November 2025 85.00 (-14.56%) 99.00 74.10 - 103.15 0.7828 times
Fri 31 October 2025 99.49 (22.77%) 81.04 80.24 - 107.00 0.8618 times
Tue 30 September 2025 81.04 (-7.22%) 87.35 81.04 - 101.35 0.8078 times
Fri 29 August 2025 87.35 (22.41%) 72.45 67.80 - 87.36 0.9692 times
Thu 31 July 2025 71.36 (-1.09%) 72.15 52.35 - 81.36 2.7546 times
Fri 27 June 2025 72.15 (-33.19%) 102.60 72.15 - 104.05 0.0663 times

 monthly chart FinelineCi

DMA SMA EMA moving averages of Fineline Ci 517264

DMA (daily moving average) of Fineline Ci 517264

DMA period DMA value
5 day DMA 71.8
12 day DMA 76.53
20 day DMA 77.84
35 day DMA 79
50 day DMA 81.31
100 day DMA 83.55
150 day DMA 87.18
200 day DMA 83.93

EMA (exponential moving average) of Fineline Ci 517264

EMA period EMA current EMA prev EMA prev2
5 day EMA72.4672.5673.97
12 day EMA75.1375.6576.73
20 day EMA76.8977.3878.18
35 day EMA79.2479.6580.23
50 day EMA8181.3681.83

SMA (simple moving average) of Fineline Ci 517264

SMA period SMA current SMA prev SMA prev2
5 day SMA71.872.8374.37
12 day SMA76.5377.1877.86
20 day SMA77.8478.2278.74
35 day SMA7979.2179.61
50 day SMA81.3181.6282.07
100 day SMA83.5583.6483.8
150 day SMA87.1887.2987.41
200 day SMA83.9384.0884.27
Back to top | Use Dark Theme