Login or Join
HomepagePrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision El 517258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrecisionEl
Strong Daily Stock price targets for PrecisionEl 517258 are 137.8 and 146.9
| Daily Target 1 | 130.23 |
| Daily Target 2 | 136.27 |
| Daily Target 3 | 139.33333333333 |
| Daily Target 4 | 145.37 |
| Daily Target 5 | 148.43 |
Daily price and volume Precision El
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 142.30 (4.9%) | 136.00 | 133.30 - 142.40 | 1.1346 times | Fri 24 April 2026 | 135.65 (-2.48%) | 137.00 | 132.80 - 144.65 | 0.2865 times | Thu 23 April 2026 | 139.10 (-1.73%) | 147.00 | 135.00 - 147.00 | 0.3928 times | Wed 22 April 2026 | 141.55 (3.28%) | 137.15 | 135.00 - 143.50 | 0.3928 times | Tue 21 April 2026 | 137.05 (-2.94%) | 147.00 | 136.05 - 147.00 | 0.6214 times | Mon 20 April 2026 | 141.20 (3.82%) | 136.00 | 132.35 - 142.65 | 1.6618 times | Fri 17 April 2026 | 136.00 (1.53%) | 134.00 | 133.95 - 140.60 | 0.711 times | Thu 16 April 2026 | 133.95 (2.33%) | 132.00 | 127.00 - 135.00 | 1.6796 times | Wed 15 April 2026 | 130.90 (3.27%) | 131.90 | 127.05 - 133.05 | 2.3309 times | Mon 13 April 2026 | 126.75 (-0.71%) | 132.00 | 121.30 - 132.00 | 0.7885 times | Fri 10 April 2026 | 127.65 (-1.62%) | 123.30 | 123.30 - 135.30 | 1.0815 times |
Weekly price and charts PrecisionEl
Strong weekly Stock price targets for PrecisionEl 517258 are 137.8 and 146.9
| Weekly Target 1 | 130.23 |
| Weekly Target 2 | 136.27 |
| Weekly Target 3 | 139.33333333333 |
| Weekly Target 4 | 145.37 |
| Weekly Target 5 | 148.43 |
Weekly price and volumes for Precision El
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 142.30 (4.9%) | 136.00 | 133.30 - 142.40 | 0.1878 times | Fri 24 April 2026 | 135.65 (-0.26%) | 136.00 | 132.35 - 147.00 | 0.5554 times | Fri 17 April 2026 | 136.00 (6.54%) | 132.00 | 121.30 - 140.60 | 0.9121 times | Fri 10 April 2026 | 127.65 (8.27%) | 117.90 | 112.85 - 135.30 | 0.7114 times | Thu 02 April 2026 | 117.90 (-2.56%) | 127.00 | 107.10 - 127.00 | 1.0274 times | Fri 27 March 2026 | 121.00 (-10.87%) | 130.70 | 120.20 - 134.90 | 0.989 times | Fri 20 March 2026 | 135.75 (6.89%) | 122.00 | 120.65 - 145.00 | 0.3866 times | Fri 13 March 2026 | 127.00 (-9.93%) | 134.10 | 121.75 - 140.60 | 1.1266 times | Fri 06 March 2026 | 141.00 (7.84%) | 124.25 | 124.25 - 152.15 | 0.3897 times | Fri 27 February 2026 | 130.75 (-11.83%) | 140.90 | 125.00 - 150.75 | 3.7139 times | Fri 20 February 2026 | 148.30 (-10.18%) | 166.00 | 146.80 - 172.80 | 0.7445 times |
Monthly price and charts PrecisionEl
Strong monthly Stock price targets for PrecisionEl 517258 are 124.7 and 164.6
| Monthly Target 1 | 92.23 |
| Monthly Target 2 | 117.27 |
| Monthly Target 3 | 132.13333333333 |
| Monthly Target 4 | 157.17 |
| Monthly Target 5 | 172.03 |
Monthly price and volumes Precision El
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 142.30 (23.79%) | 118.00 | 107.10 - 147.00 | 0.6006 times | Mon 30 March 2026 | 114.95 (-12.08%) | 124.25 | 114.95 - 152.15 | 0.6176 times | Fri 27 February 2026 | 130.75 (-24.6%) | 171.90 | 125.00 - 194.00 | 1.2731 times | Fri 30 January 2026 | 173.40 (-10.06%) | 200.00 | 161.05 - 230.50 | 1.1659 times | Wed 31 December 2025 | 192.80 (3.07%) | 187.05 | 157.50 - 206.00 | 0.429 times | Fri 28 November 2025 | 187.05 (-21.21%) | 236.80 | 180.00 - 245.95 | 1.8656 times | Fri 31 October 2025 | 237.40 (1.63%) | 230.00 | 224.70 - 266.30 | 0.5952 times | Tue 30 September 2025 | 233.60 (32.76%) | 179.45 | 178.60 - 253.20 | 1.5447 times | Fri 29 August 2025 | 175.95 (-4.38%) | 193.20 | 163.55 - 211.00 | 0.8773 times | Thu 31 July 2025 | 184.00 (10.84%) | 173.00 | 153.90 - 184.00 | 1.031 times | Mon 30 June 2025 | 166.00 (42.37%) | 128.25 | 128.25 - 188.15 | 5.7635 times |
Indicator Analysis of PrecisionEl
Please login to view indicator analysis. or View indicator analysis of PrecisionEl 517258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision El 517258
DMA (daily moving average) of Precision El 517258
| DMA period | DMA value |
| 5 day DMA | 139.13 |
| 12 day DMA | 135.15 |
| 20 day DMA | 128.92 |
| 35 day DMA | 131.4 |
| 50 day DMA | 137.73 |
| 100 day DMA | 161.7 |
| 150 day DMA | 183.49 |
| 200 day DMA | 182.26 |
EMA (exponential moving average) of Precision El 517258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.95 | 137.28 | 138.09 |
| 12 day EMA | 135.52 | 134.29 | 134.04 |
| 20 day EMA | 134.14 | 133.28 | 133.03 |
| 35 day EMA | 136.94 | 136.62 | 136.68 |
| 50 day EMA | 141.13 | 141.08 | 141.3 |
SMA (simple moving average) of Precision El 517258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.13 | 138.91 | 138.98 |
| 12 day SMA | 135.15 | 133.61 | 132.14 |
| 20 day SMA | 128.92 | 128.01 | 127.67 |
| 35 day SMA | 131.4 | 131.24 | 131.1 |
| 50 day SMA | 137.73 | 138.46 | 139.25 |
| 100 day SMA | 161.7 | 162.15 | 162.66 |
| 150 day SMA | 183.49 | 183.74 | 184.06 |
| 200 day SMA | 182.26 | 182.37 | 182.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.