PrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecision El 517258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrecisionEl Strong Daily Stock price targets for PrecisionEl 517258 are 183.4 and 193.4 | Daily Target 1 | 175.6 | | Daily Target 2 | 181.2 | | Daily Target 3 | 185.6 | | Daily Target 4 | 191.2 | | Daily Target 5 | 195.6 |
Daily price and volume Precision El
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
186.80 (0.43%) |
185.00 |
180.00 - 190.00 |
0.2114 times |
Tue 25 November 2025 |
186.00 (-1.51%) |
198.25 |
185.00 - 198.25 |
0.1858 times |
Mon 24 November 2025 |
188.85 (-0.03%) |
184.00 |
180.10 - 190.00 |
0.6039 times |
Fri 21 November 2025 |
188.90 (-1.82%) |
190.00 |
183.00 - 199.90 |
0.983 times |
Thu 20 November 2025 |
192.40 (-4.14%) |
198.00 |
191.65 - 210.95 |
0.6582 times |
Tue 18 November 2025 |
200.70 (-1.62%) |
204.00 |
194.30 - 204.00 |
0.3566 times |
Mon 17 November 2025 |
204.00 (4%) |
205.00 |
190.00 - 205.00 |
0.9221 times |
Fri 14 November 2025 |
196.15 (-1.01%) |
188.25 |
188.25 - 205.00 |
0.6582 times |
Thu 13 November 2025 |
198.15 (-4.04%) |
205.00 |
196.30 - 215.80 |
0.6602 times |
Wed 12 November 2025 |
206.50 (-3.48%) |
204.00 |
203.30 - 218.90 |
4.7607 times |
Tue 11 November 2025 |
213.95 (-3.91%) |
232.95 |
211.55 - 232.95 |
1.3647 times |
Weekly price and charts PrecisionEl Strong weekly Stock price targets for PrecisionEl 517258 are 183.4 and 201.65 | Weekly Target 1 | 170.1 | | Weekly Target 2 | 178.45 | | Weekly Target 3 | 188.35 | | Weekly Target 4 | 196.7 | | Weekly Target 5 | 206.6 |
Weekly price and volumes for Precision El
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
186.80 (-1.11%) |
184.00 |
180.00 - 198.25 |
0.3618 times |
Fri 21 November 2025 |
188.90 (-3.7%) |
205.00 |
183.00 - 210.95 |
1.0552 times |
Fri 14 November 2025 |
196.15 (-7.95%) |
214.00 |
188.25 - 232.95 |
3.1942 times |
Fri 07 November 2025 |
213.10 (-10.24%) |
236.80 |
212.70 - 245.95 |
1.4635 times |
Fri 31 October 2025 |
237.40 (-7.27%) |
261.25 |
237.40 - 262.90 |
0.2452 times |
Thu 23 October 2025 |
256.00 (-1.88%) |
260.90 |
256.00 - 260.90 |
0.0704 times |
Fri 17 October 2025 |
260.90 (5.71%) |
249.00 |
249.00 - 266.30 |
1.0062 times |
Fri 10 October 2025 |
246.80 (7.8%) |
228.10 |
228.10 - 246.80 |
0.6427 times |
Fri 03 October 2025 |
228.95 (-3.94%) |
233.60 |
224.70 - 233.60 |
0.3686 times |
Fri 26 September 2025 |
238.35 (3.77%) |
241.15 |
238.35 - 253.20 |
1.5921 times |
Fri 19 September 2025 |
229.70 (27.58%) |
180.05 |
179.80 - 229.70 |
2.0859 times |
Monthly price and charts PrecisionEl Strong monthly Stock price targets for PrecisionEl 517258 are 150.43 and 216.38 | Monthly Target 1 | 138.3 | | Monthly Target 2 | 162.55 | | Monthly Target 3 | 204.25 | | Monthly Target 4 | 228.5 | | Monthly Target 5 | 270.2 |
Monthly price and volumes Precision El
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
186.80 (-21.31%) |
236.80 |
180.00 - 245.95 |
1.0798 times |
Fri 31 October 2025 |
237.40 (1.63%) |
230.00 |
224.70 - 266.30 |
0.3724 times |
Tue 30 September 2025 |
233.60 (32.76%) |
179.45 |
178.60 - 253.20 |
0.9666 times |
Fri 29 August 2025 |
175.95 (-4.38%) |
193.20 |
163.55 - 211.00 |
0.549 times |
Thu 31 July 2025 |
184.00 (10.84%) |
173.00 |
153.90 - 184.00 |
0.6452 times |
Mon 30 June 2025 |
166.00 (42.37%) |
128.25 |
128.25 - 188.15 |
3.6066 times |
Fri 30 May 2025 |
116.60 (10.99%) |
114.90 |
104.95 - 134.85 |
1.2355 times |
Wed 30 April 2025 |
105.05 (4.73%) |
102.50 |
100.00 - 134.80 |
0.4517 times |
Fri 28 March 2025 |
100.31 (5.09%) |
95.00 |
85.50 - 119.49 |
0.5844 times |
Fri 28 February 2025 |
95.45 (-24.31%) |
120.00 |
95.00 - 135.40 |
0.5089 times |
Fri 31 January 2025 |
126.10 (0.84%) |
131.10 |
105.10 - 138.40 |
0.6612 times |
DMA SMA EMA moving averages of Precision El 517258
DMA (daily moving average) of Precision El 517258
| DMA period | DMA value | | 5 day DMA | 188.59 | | 12 day DMA | 198.75 | | 20 day DMA | 212.98 | | 35 day DMA | 228.58 | | 50 day DMA | 226.57 | | 100 day DMA | 202.19 | | 150 day DMA | 180.12 | | 200 day DMA | 162.36 | EMA (exponential moving average) of Precision El 517258
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.71 | 191.17 | 193.76 | | 12 day EMA | 199.33 | 201.61 | 204.45 | | 20 day EMA | 208.13 | 210.37 | 212.93 | | 35 day EMA | 213.76 | 215.35 | 217.08 | | 50 day EMA | 219.77 | 221.11 | 222.54 |
SMA (simple moving average) of Precision El 517258
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.59 | 191.37 | 194.97 | | 12 day SMA | 198.75 | 200.95 | 204.1 | | 20 day SMA | 212.98 | 216.44 | 219.94 | | 35 day SMA | 228.58 | 229.78 | 231.14 | | 50 day SMA | 226.57 | 226.58 | 226.66 | | 100 day SMA | 202.19 | 201.98 | 201.75 | | 150 day SMA | 180.12 | 179.57 | 179.08 | | 200 day SMA | 162.36 | 162.03 | 161.67 |
|
|
