PrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecision El 517258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrecisionEl Strong Daily Stock price targets for PrecisionEl 517258 are 175.95 and 175.95 | Daily Target 1 | 175.95 | | Daily Target 2 | 175.95 | | Daily Target 3 | 175.95 | | Daily Target 4 | 175.95 | | Daily Target 5 | 175.95 |
Daily price and volume Precision El
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
175.95 (2%) |
175.95 |
175.95 - 175.95 |
0.2901 times |
Thu 28 August 2025 |
172.50 (1.98%) |
172.50 |
172.50 - 172.50 |
1.6288 times |
Tue 26 August 2025 |
169.15 (1.99%) |
165.85 |
163.55 - 169.15 |
1.6937 times |
Mon 25 August 2025 |
165.85 (-1.98%) |
165.85 |
165.85 - 165.85 |
1.5578 times |
Fri 22 August 2025 |
169.20 (-2%) |
169.20 |
169.20 - 169.20 |
0.8966 times |
Thu 21 August 2025 |
172.65 (-1.99%) |
172.65 |
172.65 - 172.65 |
0.4361 times |
Wed 20 August 2025 |
176.15 (-1.98%) |
176.15 |
176.15 - 176.15 |
1.7972 times |
Tue 19 August 2025 |
179.70 (-1.99%) |
179.70 |
179.70 - 179.70 |
1.4402 times |
Mon 18 August 2025 |
183.35 (-1.98%) |
183.35 |
183.35 - 183.35 |
0.0588 times |
Thu 14 August 2025 |
187.05 (-1.99%) |
187.05 |
187.05 - 187.05 |
0.2008 times |
Wed 13 August 2025 |
190.85 (-1.98%) |
190.85 |
190.85 - 190.85 |
0.5781 times |
Weekly price and charts PrecisionEl Strong weekly Stock price targets for PrecisionEl 517258 are 169.75 and 182.15 | Weekly Target 1 | 159.42 | | Weekly Target 2 | 167.68 | | Weekly Target 3 | 171.81666666667 | | Weekly Target 4 | 180.08 | | Weekly Target 5 | 184.22 |
Weekly price and volumes for Precision El
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
175.95 (3.99%) |
165.85 |
163.55 - 175.95 |
0.3325 times |
Fri 22 August 2025 |
169.20 (-9.54%) |
183.35 |
169.20 - 183.35 |
0.2977 times |
Thu 14 August 2025 |
187.05 (-7.72%) |
198.65 |
187.05 - 198.65 |
0.1628 times |
Fri 08 August 2025 |
202.70 (4.92%) |
202.85 |
202.70 - 211.00 |
2.7933 times |
Fri 01 August 2025 |
193.20 (19.59%) |
160.70 |
155.70 - 193.20 |
1.2634 times |
Fri 25 July 2025 |
161.55 (-0.28%) |
153.90 |
153.90 - 177.45 |
1.2366 times |
Fri 18 July 2025 |
162.00 (-5.18%) |
174.80 |
156.65 - 175.80 |
0.6358 times |
Fri 11 July 2025 |
170.85 (5.37%) |
162.15 |
160.00 - 173.85 |
0.963 times |
Fri 04 July 2025 |
162.15 (-0.12%) |
155.60 |
154.85 - 173.00 |
0.8323 times |
Fri 27 June 2025 |
162.35 (-1.01%) |
164.80 |
148.45 - 167.05 |
1.4827 times |
Thu 19 June 2025 |
164.00 (-3.44%) |
175.00 |
158.80 - 183.30 |
1.9978 times |
Monthly price and charts PrecisionEl Strong monthly Stock price targets for PrecisionEl 517258 are 146.03 and 193.48 | Monthly Target 1 | 136.05 | | Monthly Target 2 | 156 | | Monthly Target 3 | 183.5 | | Monthly Target 4 | 203.45 | | Monthly Target 5 | 230.95 |
Monthly price and volumes Precision El
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
175.95 (-4.38%) |
193.20 |
163.55 - 211.00 |
0.5606 times |
Thu 31 July 2025 |
184.00 (10.84%) |
173.00 |
153.90 - 184.00 |
0.6588 times |
Mon 30 June 2025 |
166.00 (42.37%) |
128.25 |
128.25 - 188.15 |
3.6827 times |
Fri 30 May 2025 |
116.60 (10.99%) |
114.90 |
104.95 - 134.85 |
1.2616 times |
Wed 30 April 2025 |
105.05 (4.73%) |
102.50 |
100.00 - 134.80 |
0.4612 times |
Fri 28 March 2025 |
100.31 (5.09%) |
95.00 |
85.50 - 119.49 |
0.5967 times |
Fri 28 February 2025 |
95.45 (-24.31%) |
120.00 |
95.00 - 135.40 |
0.5196 times |
Fri 31 January 2025 |
126.10 (0.84%) |
131.10 |
105.10 - 138.40 |
0.6752 times |
Tue 31 December 2024 |
125.05 (-14.29%) |
153.15 |
123.25 - 165.00 |
0.7833 times |
Fri 29 November 2024 |
145.90 (1.25%) |
149.35 |
120.00 - 155.00 |
0.8004 times |
Thu 31 October 2024 |
144.10 (-11.6%) |
162.80 |
136.25 - 173.00 |
1.2156 times |
DMA SMA EMA moving averages of Precision El 517258
DMA (daily moving average) of Precision El 517258
| DMA period | DMA value | | 5 day DMA | 170.53 | | 12 day DMA | 178.09 | | 20 day DMA | 187.16 | | 35 day DMA | 178.6 | | 50 day DMA | 173.87 | | 100 day DMA | 150.51 | | 150 day DMA | 137.03 | | 200 day DMA | 137.01 | EMA (exponential moving average) of Precision El 517258
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.22 | 171.85 | 171.52 | | 12 day EMA | 177.1 | 177.31 | 178.19 | | 20 day EMA | 178.85 | 179.15 | 179.85 | | 35 day EMA | 177.88 | 177.99 | 178.31 | | 50 day EMA | 173.47 | 173.37 | 173.41 |
SMA (simple moving average) of Precision El 517258
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.53 | 169.87 | 170.6 | | 12 day SMA | 178.09 | 179.98 | 182.5 | | 20 day SMA | 187.16 | 187.13 | 186.85 | | 35 day SMA | 178.6 | 178.21 | 178.08 | | 50 day SMA | 173.87 | 173.75 | 173.79 | | 100 day SMA | 150.51 | 149.85 | 149.28 | | 150 day SMA | 137.03 | 136.6 | 136.23 | | 200 day SMA | 137.01 | 136.87 | 136.74 |
|
|
