Login or Join
HomepagePrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision El 517258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrecisionEl
Strong Daily Stock price targets for PrecisionEl 517258 are 173.53 and 182.58
| Daily Target 1 | 165.98 |
| Daily Target 2 | 172.02 |
| Daily Target 3 | 175.03333333333 |
| Daily Target 4 | 181.07 |
| Daily Target 5 | 184.08 |
Daily price and volume Precision El
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 178.05 (3.52%) | 171.70 | 169.00 - 178.05 | 2.5087 times | Fri 30 October 2026 | 172.00 (0%) | 172.00 | 172.00 - 172.00 | 2.9991 times | Thu 29 October 2026 | 172.00 (0.32%) | 171.45 | 171.45 - 172.00 | 0.186 times | Wed 28 October 2026 | 171.45 (1.99%) | 168.10 | 168.10 - 171.45 | 0.218 times | Tue 27 October 2026 | 168.10 (-1.81%) | 167.80 | 167.80 - 168.10 | 0.487 times | Mon 26 October 2026 | 171.20 (0%) | 169.10 | 169.10 - 171.20 | 0.917 times | Fri 23 October 2026 | 171.20 (0%) | 171.20 | 171.20 - 171.20 | 0.0009 times | Thu 22 October 2026 | 171.20 (-0.75%) | 171.00 | 171.00 - 171.20 | 0.5389 times | Wed 21 October 2026 | 172.50 (-0.81%) | 173.90 | 172.15 - 173.90 | 0.7465 times | Mon 19 October 2026 | 173.90 (1.99%) | 171.00 | 171.00 - 173.90 | 1.3979 times | Fri 16 October 2026 | 170.50 (-1.56%) | 170.00 | 170.00 - 171.00 | 1.3936 times |
Weekly price and charts PrecisionEl
Strong weekly Stock price targets for PrecisionEl 517258 are 173.53 and 182.58
| Weekly Target 1 | 165.98 |
| Weekly Target 2 | 172.02 |
| Weekly Target 3 | 175.03333333333 |
| Weekly Target 4 | 181.07 |
| Weekly Target 5 | 184.08 |
Weekly price and volumes for Precision El
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 178.05 (3.52%) | 171.70 | 169.00 - 178.05 | 0.7212 times | Fri 30 October 2026 | 172.00 (0.47%) | 169.10 | 167.80 - 172.00 | 1.382 times | Fri 23 October 2026 | 171.20 (0.41%) | 171.00 | 171.00 - 173.90 | 0.7717 times | Fri 16 October 2026 | 170.50 (-10.26%) | 178.00 | 170.00 - 178.00 | 0.6003 times | Tue 06 October 2026 | 190.00 (-0.52%) | 191.00 | 186.00 - 191.00 | 0.2246 times | Thu 01 October 2026 | 191.00 (-1.06%) | 193.05 | 191.00 - 194.00 | 0.2775 times | Fri 25 September 2026 | 193.05 (3.01%) | 196.75 | 185.60 - 196.75 | 2.0331 times | Fri 18 September 2026 | 187.40 (14.23%) | 172.00 | 161.10 - 187.40 | 1.3166 times | Fri 11 September 2026 | 164.05 (-5.75%) | 172.00 | 161.10 - 172.00 | 1.2641 times | Fri 04 September 2026 | 174.05 (2.14%) | 165.00 | 165.00 - 180.00 | 1.4089 times | Fri 28 August 2026 | 170.40 (3.59%) | 172.70 | 157.60 - 172.70 | 1.2447 times |
Monthly price and charts PrecisionEl
Strong monthly Stock price targets for PrecisionEl 517258 are 173.53 and 182.58
| Monthly Target 1 | 165.98 |
| Monthly Target 2 | 172.02 |
| Monthly Target 3 | 175.03333333333 |
| Monthly Target 4 | 181.07 |
| Monthly Target 5 | 184.08 |
Monthly price and volumes Precision El
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 178.05 (3.52%) | 171.70 | 169.00 - 178.05 | 0.081 times | Fri 30 October 2026 | 172.00 (-11.34%) | 191.00 | 167.80 - 191.00 | 0.34 times | Tue 29 September 2026 | 194.00 (12.14%) | 178.90 | 161.10 - 196.75 | 0.6945 times | Mon 31 August 2026 | 173.00 (-15.59%) | 203.00 | 157.00 - 214.20 | 0.8647 times | Fri 31 July 2026 | 204.95 (-16.5%) | 233.30 | 197.05 - 243.00 | 0.9001 times | Tue 30 June 2026 | 245.45 (58.35%) | 156.40 | 145.00 - 266.20 | 3.8933 times | Fri 29 May 2026 | 155.00 (8.01%) | 143.00 | 140.00 - 169.95 | 0.7117 times | Thu 30 April 2026 | 143.50 (24.84%) | 118.00 | 107.10 - 156.85 | 0.7503 times | Mon 30 March 2026 | 114.95 (-12.08%) | 124.25 | 114.95 - 152.15 | 0.5763 times | Fri 27 February 2026 | 130.75 (-24.6%) | 171.90 | 125.00 - 194.00 | 1.188 times | Fri 30 January 2026 | 173.40 (-10.06%) | 200.00 | 161.05 - 230.50 | 1.0879 times |
Indicator Analysis of PrecisionEl
Please login to view indicator analysis. or View indicator analysis of PrecisionEl 517258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision El 517258
DMA (daily moving average) of Precision El 517258
| DMA period | DMA value |
| 5 day DMA | 172.32 |
| 12 day DMA | 172.11 |
| 20 day DMA | 177.18 |
| 35 day DMA | 177.1 |
| 50 day DMA | 174.87 |
| 100 day DMA | 190.71 |
| 150 day DMA | 173.62 |
| 200 day DMA | 171.79 |
EMA (exponential moving average) of Precision El 517258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.7 | 171.53 | 171.29 |
| 12 day EMA | 173.86 | 173.1 | 173.3 |
| 20 day EMA | 175.21 | 174.91 | 175.22 |
| 35 day EMA | 176.09 | 175.97 | 176.2 |
| 50 day EMA | 176.99 | 176.95 | 177.15 |
SMA (simple moving average) of Precision El 517258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.32 | 170.95 | 170.79 |
| 12 day SMA | 172.11 | 171.7 | 171.86 |
| 20 day SMA | 177.18 | 177.93 | 178.8 |
| 35 day SMA | 177.1 | 176.98 | 177.07 |
| 50 day SMA | 174.87 | 175.18 | 175.82 |
| 100 day SMA | 190.71 | 190.42 | 190.25 |
| 150 day SMA | 173.62 | 173.28 | 173.02 |
| 200 day SMA | 171.79 | 171.86 | 171.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.