Login or Join
HomepagePrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision El 517258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrecisionEl
Strong Daily Stock price targets for PrecisionEl 517258 are 181.7 and 181.7
| Daily Target 1 | 181.7 |
| Daily Target 2 | 181.7 |
| Daily Target 3 | 181.7 |
| Daily Target 4 | 181.7 |
| Daily Target 5 | 181.7 |
Daily price and volume Precision El
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 181.70 (5%) | 181.70 | 181.70 - 181.70 | 0.3322 times | Thu 11 June 2026 | 173.05 (4.97%) | 173.00 | 173.00 - 173.05 | 0.1516 times | Wed 10 June 2026 | 164.85 (5%) | 164.85 | 164.85 - 164.85 | 2.7585 times | Tue 09 June 2026 | 157.00 (4.98%) | 157.00 | 156.95 - 157.00 | 3.1139 times | Fri 05 June 2026 | 149.55 (-0.5%) | 155.00 | 148.10 - 155.00 | 0.1853 times | Thu 04 June 2026 | 150.30 (1.14%) | 154.90 | 145.00 - 155.95 | 1.1767 times | Wed 03 June 2026 | 148.60 (-1.39%) | 150.70 | 146.05 - 157.40 | 0.3118 times | Tue 02 June 2026 | 150.70 (1.21%) | 149.55 | 149.55 - 152.90 | 0.391 times | Mon 01 June 2026 | 148.90 (-3.94%) | 156.40 | 148.80 - 162.75 | 0.6829 times | Fri 29 May 2026 | 155.00 (4.03%) | 149.10 | 145.00 - 155.70 | 0.8961 times | Wed 27 May 2026 | 149.00 (-3.65%) | 155.00 | 148.10 - 155.00 | 0.1929 times |
Weekly price and charts PrecisionEl
Strong weekly Stock price targets for PrecisionEl 517258 are 169.33 and 194.08
| Weekly Target 1 | 148.7 |
| Weekly Target 2 | 165.2 |
| Weekly Target 3 | 173.45 |
| Weekly Target 4 | 189.95 |
| Weekly Target 5 | 198.2 |
Weekly price and volumes for Precision El
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 181.70 (21.5%) | 157.00 | 156.95 - 181.70 | 2.0076 times | Fri 05 June 2026 | 149.55 (-3.52%) | 156.40 | 145.00 - 162.75 | 0.8678 times | Fri 29 May 2026 | 155.00 (-0.32%) | 156.00 | 145.00 - 156.55 | 0.8847 times | Fri 22 May 2026 | 155.50 (0.19%) | 154.80 | 146.50 - 160.50 | 0.3793 times | Fri 15 May 2026 | 155.20 (8.53%) | 149.00 | 140.10 - 169.95 | 1.3467 times | Fri 08 May 2026 | 143.00 (-0.35%) | 143.00 | 140.00 - 149.95 | 1.2033 times | Thu 30 April 2026 | 143.50 (5.79%) | 136.00 | 133.30 - 156.85 | 1.1991 times | Fri 24 April 2026 | 135.65 (-0.26%) | 136.00 | 132.35 - 147.00 | 0.5382 times | Fri 17 April 2026 | 136.00 (6.54%) | 132.00 | 121.30 - 140.60 | 0.8838 times | Fri 10 April 2026 | 127.65 (8.27%) | 117.90 | 112.85 - 135.30 | 0.6894 times | Thu 02 April 2026 | 117.90 (-2.56%) | 127.00 | 107.10 - 127.00 | 0.9957 times |
Monthly price and charts PrecisionEl
Strong monthly Stock price targets for PrecisionEl 517258 are 163.35 and 200.05
| Monthly Target 1 | 132.77 |
| Monthly Target 2 | 157.23 |
| Monthly Target 3 | 169.46666666667 |
| Monthly Target 4 | 193.93 |
| Monthly Target 5 | 206.17 |
Monthly price and volumes Precision El
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 181.70 (17.23%) | 156.40 | 145.00 - 181.70 | 0.597 times | Fri 29 May 2026 | 155.00 (8.01%) | 143.00 | 140.00 - 169.95 | 0.7918 times | Thu 30 April 2026 | 143.50 (24.84%) | 118.00 | 107.10 - 156.85 | 0.8347 times | Mon 30 March 2026 | 114.95 (-12.08%) | 124.25 | 114.95 - 152.15 | 0.6411 times | Fri 27 February 2026 | 130.75 (-24.6%) | 171.90 | 125.00 - 194.00 | 1.3217 times | Fri 30 January 2026 | 173.40 (-10.06%) | 200.00 | 161.05 - 230.50 | 1.2103 times | Wed 31 December 2025 | 192.80 (3.07%) | 187.05 | 157.50 - 206.00 | 0.4454 times | Fri 28 November 2025 | 187.05 (-21.21%) | 236.80 | 180.00 - 245.95 | 1.9367 times | Fri 31 October 2025 | 237.40 (1.63%) | 230.00 | 224.70 - 266.30 | 0.6178 times | Tue 30 September 2025 | 233.60 (32.76%) | 179.45 | 178.60 - 253.20 | 1.6036 times | Fri 29 August 2025 | 175.95 (-4.38%) | 193.20 | 163.55 - 211.00 | 0.9107 times |
Indicator Analysis of PrecisionEl
Please login to view indicator analysis. or View indicator analysis of PrecisionEl 517258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision El 517258
DMA (daily moving average) of Precision El 517258
| DMA period | DMA value |
| 5 day DMA | 165.23 |
| 12 day DMA | 156.94 |
| 20 day DMA | 155.65 |
| 35 day DMA | 151.09 |
| 50 day DMA | 143.67 |
| 100 day DMA | 149.4 |
| 150 day DMA | 165.39 |
| 200 day DMA | 178.36 |
EMA (exponential moving average) of Precision El 517258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.59 | 162.03 | 156.52 |
| 12 day EMA | 160.43 | 156.57 | 153.58 |
| 20 day EMA | 156.31 | 153.64 | 151.6 |
| 35 day EMA | 150.03 | 148.17 | 146.7 |
| 50 day EMA | 144.83 | 143.33 | 142.12 |
SMA (simple moving average) of Precision El 517258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.23 | 158.95 | 154.06 |
| 12 day SMA | 156.94 | 154.23 | 152.76 |
| 20 day SMA | 155.65 | 154.55 | 153.5 |
| 35 day SMA | 151.09 | 149.82 | 148.91 |
| 50 day SMA | 143.67 | 142.53 | 141.55 |
| 100 day SMA | 149.4 | 149.39 | 149.5 |
| 150 day SMA | 165.39 | 165.79 | 166.28 |
| 200 day SMA | 178.36 | 178.39 | 178.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.