Login or Join
HomepagePrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision El 517258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrecisionEl
Strong Daily Stock price targets for PrecisionEl 517258 are 189.18 and 196.68
| Daily Target 1 | 186.7 |
| Daily Target 2 | 191.65 |
| Daily Target 3 | 194.2 |
| Daily Target 4 | 199.15 |
| Daily Target 5 | 201.7 |
Daily price and volume Precision El
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 196.60 (4.91%) | 196.75 | 189.25 - 196.75 | 1.791 times | Fri 18 September 2026 | 187.40 (4.99%) | 187.40 | 187.40 - 187.40 | 1.5853 times | Thu 17 September 2026 | 178.50 (5%) | 178.50 | 177.10 - 178.50 | 0.8567 times | Wed 16 September 2026 | 170.00 (4.39%) | 163.65 | 163.65 - 170.95 | 0.9857 times | Tue 15 September 2026 | 162.85 (-0.73%) | 172.00 | 161.10 - 172.00 | 0.7602 times | Fri 11 September 2026 | 164.05 (0.03%) | 161.10 | 161.10 - 169.50 | 0.481 times | Thu 10 September 2026 | 164.00 (-0.03%) | 162.00 | 162.00 - 164.10 | 0.2452 times | Wed 09 September 2026 | 164.05 (-1.17%) | 167.65 | 163.60 - 167.65 | 1.1067 times | Tue 08 September 2026 | 166.00 (-2.35%) | 162.10 | 162.10 - 166.00 | 0.6289 times | Mon 07 September 2026 | 170.00 (-2.33%) | 172.00 | 166.30 - 172.00 | 1.5592 times | Fri 04 September 2026 | 174.05 (0.09%) | 173.90 | 168.00 - 179.75 | 0.2737 times |
Weekly price and charts PrecisionEl
Strong weekly Stock price targets for PrecisionEl 517258 are 189.18 and 196.68
| Weekly Target 1 | 186.7 |
| Weekly Target 2 | 191.65 |
| Weekly Target 3 | 194.2 |
| Weekly Target 4 | 199.15 |
| Weekly Target 5 | 201.7 |
Weekly price and volumes for Precision El
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 196.60 (4.91%) | 196.75 | 189.25 - 196.75 | 0.429 times | Fri 18 September 2026 | 187.40 (14.23%) | 172.00 | 161.10 - 187.40 | 1.0031 times | Fri 11 September 2026 | 164.05 (-5.75%) | 172.00 | 161.10 - 172.00 | 0.9631 times | Fri 04 September 2026 | 174.05 (2.14%) | 165.00 | 165.00 - 180.00 | 1.0733 times | Fri 28 August 2026 | 170.40 (3.59%) | 172.70 | 157.60 - 172.70 | 0.9483 times | Fri 21 August 2026 | 164.50 (-10.52%) | 174.70 | 157.00 - 181.00 | 2.5791 times | Fri 14 August 2026 | 183.85 (-9.43%) | 203.00 | 183.85 - 213.15 | 1.219 times | Fri 07 August 2026 | 203.00 (-0.95%) | 203.00 | 193.10 - 214.20 | 1.0678 times | Fri 31 July 2026 | 204.95 (-5.03%) | 220.15 | 197.05 - 224.00 | 0.4809 times | Fri 24 July 2026 | 215.80 (-1.24%) | 220.65 | 205.00 - 221.00 | 0.2365 times | Fri 17 July 2026 | 218.50 (-1.69%) | 212.20 | 211.00 - 236.15 | 1.0076 times |
Monthly price and charts PrecisionEl
Strong monthly Stock price targets for PrecisionEl 517258 are 178.85 and 214.5
| Monthly Target 1 | 149.17 |
| Monthly Target 2 | 172.88 |
| Monthly Target 3 | 184.81666666667 |
| Monthly Target 4 | 208.53 |
| Monthly Target 5 | 220.47 |
Monthly price and volumes Precision El
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 196.60 (13.64%) | 178.90 | 161.10 - 196.75 | 0.4631 times | Mon 31 August 2026 | 173.00 (-15.59%) | 203.00 | 157.00 - 214.20 | 0.7951 times | Fri 31 July 2026 | 204.95 (-16.5%) | 233.30 | 197.05 - 243.00 | 0.8276 times | Tue 30 June 2026 | 245.45 (58.35%) | 156.40 | 145.00 - 266.20 | 3.5796 times | Fri 29 May 2026 | 155.00 (8.01%) | 143.00 | 140.00 - 169.95 | 0.6544 times | Thu 30 April 2026 | 143.50 (24.84%) | 118.00 | 107.10 - 156.85 | 0.6898 times | Mon 30 March 2026 | 114.95 (-12.08%) | 124.25 | 114.95 - 152.15 | 0.5298 times | Fri 27 February 2026 | 130.75 (-24.6%) | 171.90 | 125.00 - 194.00 | 1.0923 times | Fri 30 January 2026 | 173.40 (-10.06%) | 200.00 | 161.05 - 230.50 | 1.0002 times | Wed 31 December 2025 | 192.80 (3.07%) | 187.05 | 157.50 - 206.00 | 0.3681 times | Fri 28 November 2025 | 187.05 (-21.21%) | 236.80 | 180.00 - 245.95 | 1.6006 times |
Indicator Analysis of PrecisionEl
Please login to view indicator analysis. or View indicator analysis of PrecisionEl 517258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision El 517258
DMA (daily moving average) of Precision El 517258
| DMA period | DMA value |
| 5 day DMA | 179.07 |
| 12 day DMA | 172.62 |
| 20 day DMA | 171.05 |
| 35 day DMA | 179.26 |
| 50 day DMA | 189.49 |
| 100 day DMA | 183.66 |
| 150 day DMA | 168.59 |
| 200 day DMA | 172.91 |
EMA (exponential moving average) of Precision El 517258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.97 | 176.16 | 170.54 |
| 12 day EMA | 176.22 | 172.52 | 169.82 |
| 20 day EMA | 176.17 | 174.02 | 172.61 |
| 35 day EMA | 182.99 | 182.19 | 181.88 |
| 50 day EMA | 191.55 | 191.34 | 191.5 |
SMA (simple moving average) of Precision El 517258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.07 | 172.56 | 167.88 |
| 12 day SMA | 172.62 | 170.82 | 169.81 |
| 20 day SMA | 171.05 | 169.44 | 168.54 |
| 35 day SMA | 179.26 | 179.5 | 180.09 |
| 50 day SMA | 189.49 | 190.01 | 190.82 |
| 100 day SMA | 183.66 | 183.05 | 182.57 |
| 150 day SMA | 168.59 | 168.45 | 168.37 |
| 200 day SMA | 172.91 | 172.86 | 172.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.