Login or Join
HomepagePrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision El 517258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrecisionEl
Strong Daily Stock price targets for PrecisionEl 517258 are 201.28 and 204.73
| Daily Target 1 | 198.4 |
| Daily Target 2 | 200.7 |
| Daily Target 3 | 201.85 |
| Daily Target 4 | 204.15 |
| Daily Target 5 | 205.3 |
Daily price and volume Precision El
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 203.00 (1.47%) | 200.05 | 199.55 - 203.00 | 0.3071 times | Thu 06 August 2026 | 200.05 (-1.36%) | 198.75 | 193.10 - 210.00 | 3.8476 times | Wed 05 August 2026 | 202.80 (0.85%) | 201.10 | 201.10 - 211.15 | 1.621 times | Tue 04 August 2026 | 201.10 (-4.24%) | 214.20 | 201.00 - 214.20 | 0.2961 times | Mon 03 August 2026 | 210.00 (2.46%) | 203.00 | 199.00 - 210.00 | 0.8233 times | Fri 31 July 2026 | 204.95 (-1.47%) | 198.00 | 198.00 - 210.00 | 0.7842 times | Thu 30 July 2026 | 208.00 (4.6%) | 197.05 | 197.05 - 208.00 | 0.0783 times | Wed 29 July 2026 | 198.85 (-4.49%) | 207.20 | 198.00 - 207.20 | 0.7279 times | Tue 28 July 2026 | 208.20 (-1.82%) | 206.10 | 201.50 - 211.00 | 1.1231 times | Mon 27 July 2026 | 212.05 (-1.74%) | 220.15 | 212.00 - 224.00 | 0.3915 times | Fri 24 July 2026 | 215.80 (4.91%) | 212.00 | 212.00 - 215.95 | 0.3425 times |
Weekly price and charts PrecisionEl
Strong weekly Stock price targets for PrecisionEl 517258 are 192.45 and 213.55
| Weekly Target 1 | 182.33 |
| Weekly Target 2 | 192.67 |
| Weekly Target 3 | 203.43333333333 |
| Weekly Target 4 | 213.77 |
| Weekly Target 5 | 224.53 |
Weekly price and volumes for Precision El
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 203.00 (-0.95%) | 203.00 | 193.10 - 214.20 | 0.318 times | Fri 31 July 2026 | 204.95 (-5.03%) | 220.15 | 197.05 - 224.00 | 0.1432 times | Fri 24 July 2026 | 215.80 (-1.24%) | 220.65 | 205.00 - 221.00 | 0.0704 times | Fri 17 July 2026 | 218.50 (-1.69%) | 212.20 | 211.00 - 236.15 | 0.3 times | Fri 10 July 2026 | 222.25 (5.11%) | 225.20 | 222.00 - 243.00 | 0.2392 times | Fri 03 July 2026 | 211.45 (-16.6%) | 263.60 | 211.00 - 266.20 | 2.0361 times | Thu 25 June 2026 | 253.55 (20.51%) | 219.95 | 219.95 - 253.55 | 2.1114 times | Fri 19 June 2026 | 210.40 (15.8%) | 190.75 | 182.75 - 210.40 | 3.6979 times | Fri 12 June 2026 | 181.70 (21.5%) | 157.00 | 156.95 - 181.70 | 0.7567 times | Fri 05 June 2026 | 149.55 (-3.52%) | 156.40 | 145.00 - 162.75 | 0.3271 times | Fri 29 May 2026 | 155.00 (-0.32%) | 156.00 | 145.00 - 156.55 | 0.3335 times |
Monthly price and charts PrecisionEl
Strong monthly Stock price targets for PrecisionEl 517258 are 192.45 and 213.55
| Monthly Target 1 | 182.33 |
| Monthly Target 2 | 192.67 |
| Monthly Target 3 | 203.43333333333 |
| Monthly Target 4 | 213.77 |
| Monthly Target 5 | 224.53 |
Monthly price and volumes Precision El
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 203.00 (-0.95%) | 203.00 | 193.10 - 214.20 | 0.138 times | Fri 31 July 2026 | 204.95 (-16.5%) | 233.30 | 197.05 - 243.00 | 0.7892 times | Tue 30 June 2026 | 245.45 (58.35%) | 156.40 | 145.00 - 266.20 | 3.4133 times | Fri 29 May 2026 | 155.00 (8.01%) | 143.00 | 140.00 - 169.95 | 0.624 times | Thu 30 April 2026 | 143.50 (24.84%) | 118.00 | 107.10 - 156.85 | 0.6578 times | Mon 30 March 2026 | 114.95 (-12.08%) | 124.25 | 114.95 - 152.15 | 0.5052 times | Fri 27 February 2026 | 130.75 (-24.6%) | 171.90 | 125.00 - 194.00 | 1.0415 times | Fri 30 January 2026 | 173.40 (-10.06%) | 200.00 | 161.05 - 230.50 | 0.9538 times | Wed 31 December 2025 | 192.80 (3.07%) | 187.05 | 157.50 - 206.00 | 0.351 times | Fri 28 November 2025 | 187.05 (-21.21%) | 236.80 | 180.00 - 245.95 | 1.5262 times | Fri 31 October 2025 | 237.40 (1.63%) | 230.00 | 224.70 - 266.30 | 0.4869 times |
Indicator Analysis of PrecisionEl
Please login to view indicator analysis. or View indicator analysis of PrecisionEl 517258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision El 517258
DMA (daily moving average) of Precision El 517258
| DMA period | DMA value |
| 5 day DMA | 203.39 |
| 12 day DMA | 205.88 |
| 20 day DMA | 210.87 |
| 35 day DMA | 218.82 |
| 50 day DMA | 202.4 |
| 100 day DMA | 170.07 |
| 150 day DMA | 170.44 |
| 200 day DMA | 180.55 |
EMA (exponential moving average) of Precision El 517258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.05 | 203.07 | 204.58 |
| 12 day EMA | 206.16 | 206.73 | 207.95 |
| 20 day EMA | 208.13 | 208.67 | 209.58 |
| 35 day EMA | 202.72 | 202.7 | 202.86 |
| 50 day EMA | 198.23 | 198.04 | 197.96 |
SMA (simple moving average) of Precision El 517258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.39 | 203.78 | 205.37 |
| 12 day SMA | 205.88 | 206.06 | 207.07 |
| 20 day SMA | 210.87 | 211.83 | 213.23 |
| 35 day SMA | 218.82 | 218.52 | 218.37 |
| 50 day SMA | 202.4 | 201.33 | 200.44 |
| 100 day SMA | 170.07 | 169.38 | 168.79 |
| 150 day SMA | 170.44 | 170.38 | 170.35 |
| 200 day SMA | 180.55 | 180.77 | 180.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.