PrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecision El 517258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrecisionEl Strong Daily Stock price targets for PrecisionEl 517258 are 102.1 and 107.6 | Daily Target 1 | 101.07 | | Daily Target 2 | 103.13 | | Daily Target 3 | 106.56666666667 | | Daily Target 4 | 108.63 | | Daily Target 5 | 112.07 |
Daily price and volume Precision El
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
105.20 (-2.23%) |
110.00 |
104.50 - 110.00 |
0.0657 times |
Wed 02 April 2025 |
107.60 (4.98%) |
106.00 |
106.00 - 107.60 |
0.2946 times |
Tue 01 April 2025 |
102.50 (2.18%) |
102.50 |
100.00 - 105.00 |
0.049 times |
Fri 28 March 2025 |
100.31 (-8.82%) |
104.65 |
99.56 - 107.91 |
2.4137 times |
Wed 26 March 2025 |
110.01 (-4.48%) |
109.43 |
109.43 - 119.49 |
0.2445 times |
Tue 25 March 2025 |
115.17 (4.38%) |
115.85 |
111.00 - 115.85 |
1.874 times |
Mon 24 March 2025 |
110.34 (5%) |
109.00 |
109.00 - 110.34 |
0.8526 times |
Fri 21 March 2025 |
105.09 (-0.95%) |
111.40 |
102.00 - 111.40 |
0.6455 times |
Thu 20 March 2025 |
106.10 (1.88%) |
105.00 |
104.14 - 109.34 |
1.8362 times |
Wed 19 March 2025 |
104.14 (3.82%) |
100.31 |
97.35 - 105.29 |
1.7242 times |
Tue 18 March 2025 |
100.31 (1.83%) |
102.40 |
97.10 - 103.43 |
0.4773 times |
Weekly price and charts PrecisionEl Strong weekly Stock price targets for PrecisionEl 517258 are 102.6 and 112.6 | Weekly Target 1 | 95.07 | | Weekly Target 2 | 100.13 | | Weekly Target 3 | 105.06666666667 | | Weekly Target 4 | 110.13 | | Weekly Target 5 | 115.07 |
Weekly price and volumes for Precision El
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
105.20 (4.87%) |
102.50 |
100.00 - 110.00 |
0.1053 times |
Fri 28 March 2025 |
100.31 (-4.55%) |
109.00 |
99.56 - 119.49 |
1.385 times |
Fri 21 March 2025 |
105.09 (2.17%) |
108.00 |
97.10 - 111.40 |
1.6999 times |
Thu 13 March 2025 |
102.86 (5%) |
101.95 |
101.95 - 109.00 |
0.5983 times |
Fri 07 March 2025 |
97.96 (2.63%) |
95.00 |
85.50 - 98.70 |
0.7855 times |
Fri 28 February 2025 |
95.45 (-8.27%) |
100.00 |
95.00 - 103.85 |
0.866 times |
Fri 21 February 2025 |
104.05 (-1.05%) |
105.65 |
100.05 - 111.85 |
0.3425 times |
Fri 14 February 2025 |
105.15 (-20.91%) |
125.50 |
101.20 - 135.40 |
1.4518 times |
Fri 07 February 2025 |
132.95 (5.43%) |
120.00 |
113.20 - 134.90 |
1.2312 times |
Fri 31 January 2025 |
126.10 (0.88%) |
121.00 |
120.00 - 137.25 |
1.5345 times |
Fri 24 January 2025 |
125.00 (12.31%) |
111.30 |
108.00 - 126.55 |
0.9189 times |
Monthly price and charts PrecisionEl Strong monthly Stock price targets for PrecisionEl 517258 are 102.6 and 112.6 | Monthly Target 1 | 95.07 | | Monthly Target 2 | 100.13 | | Monthly Target 3 | 105.06666666667 | | Monthly Target 4 | 110.13 | | Monthly Target 5 | 115.07 |
Monthly price and volumes Precision El
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
105.20 (4.87%) |
102.50 |
100.00 - 110.00 |
0.011 times |
Fri 28 March 2025 |
100.31 (5.09%) |
95.00 |
85.50 - 119.49 |
0.4651 times |
Fri 28 February 2025 |
95.45 (-24.31%) |
120.00 |
95.00 - 135.40 |
0.405 times |
Fri 31 January 2025 |
126.10 (0.84%) |
131.10 |
105.10 - 138.40 |
0.5263 times |
Tue 31 December 2024 |
125.05 (-14.29%) |
153.15 |
123.25 - 165.00 |
0.6106 times |
Fri 29 November 2024 |
145.90 (1.25%) |
149.35 |
120.00 - 155.00 |
0.6239 times |
Thu 31 October 2024 |
144.10 (-11.6%) |
162.80 |
136.25 - 173.00 |
0.9475 times |
Mon 30 September 2024 |
163.00 (13.27%) |
146.80 |
136.40 - 177.00 |
1.406 times |
Fri 30 August 2024 |
143.90 (-11.34%) |
165.00 |
121.00 - 189.80 |
3.9258 times |
Wed 31 July 2024 |
162.30 (0.34%) |
158.55 |
145.10 - 162.30 |
1.0789 times |
Fri 28 June 2024 |
161.75 (9.62%) |
150.00 |
135.75 - 179.65 |
2.0375 times |
DMA SMA EMA moving averages of Precision El 517258
DMA (daily moving average) of Precision El 517258
| DMA period | DMA value | | 5 day DMA | 105.12 | | 12 day DMA | 105.44 | | 20 day DMA | 102.71 | | 35 day DMA | 103.82 | | 50 day DMA | 109.56 | | 100 day DMA | 121.94 | | 150 day DMA | 132.4 | | 200 day DMA | 137.55 | EMA (exponential moving average) of Precision El 517258
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.69 | 105.93 | 105.09 | | 12 day EMA | 105.25 | 105.26 | 104.84 | | 20 day EMA | 104.87 | 104.84 | 104.55 | | 35 day EMA | 107.07 | 107.18 | 107.15 | | 50 day EMA | 109.22 | 109.38 | 109.45 |
SMA (simple moving average) of Precision El 517258
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.12 | 107.12 | 107.67 | | 12 day SMA | 105.44 | 105.25 | 105.28 | | 20 day SMA | 102.71 | 101.95 | 101.34 | | 35 day SMA | 103.82 | 104.61 | 105.13 | | 50 day SMA | 109.56 | 109.68 | 109.65 | | 100 day SMA | 121.94 | 122.29 | 122.62 | | 150 day SMA | 132.4 | 132.7 | 132.95 | | 200 day SMA | 137.55 | 137.78 | 137.96 |
|
|
