BccFuba 517246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBcc Fuba 517246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BccFuba Strong Daily Stock price targets for BccFuba 517246 are 192.85 and 192.85 | Daily Target 1 | 192.85 | | Daily Target 2 | 192.85 | | Daily Target 3 | 192.85 | | Daily Target 4 | 192.85 | | Daily Target 5 | 192.85 |
Daily price and volume Bcc Fuba
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
192.85 (4.98%) |
192.85 |
192.85 - 192.85 |
0.3858 times |
Wed 12 November 2025 |
183.70 (1.13%) |
181.65 |
175.05 - 184.50 |
0.5748 times |
Tue 11 November 2025 |
181.65 (3.65%) |
175.25 |
167.30 - 181.80 |
0.3976 times |
Mon 10 November 2025 |
175.25 (-2.01%) |
180.90 |
172.25 - 185.00 |
0.3513 times |
Fri 07 November 2025 |
178.85 (1.42%) |
170.00 |
167.55 - 182.00 |
1.5565 times |
Thu 06 November 2025 |
176.35 (4.63%) |
172.95 |
163.30 - 176.95 |
3.01 times |
Tue 04 November 2025 |
168.55 (4.98%) |
168.55 |
168.55 - 168.55 |
0.2076 times |
Mon 03 November 2025 |
160.55 (4.97%) |
152.90 |
149.00 - 160.55 |
0.8949 times |
Fri 31 October 2025 |
152.95 (-4.56%) |
162.60 |
152.25 - 162.65 |
1.7295 times |
Thu 30 October 2025 |
160.25 (-3.98%) |
169.40 |
159.95 - 169.40 |
0.8921 times |
Wed 29 October 2025 |
166.90 (1.15%) |
162.00 |
160.00 - 169.40 |
0.8964 times |
Weekly price and charts BccFuba Strong weekly Stock price targets for BccFuba 517246 are 180.08 and 205.63 | Weekly Target 1 | 158.78 | | Weekly Target 2 | 175.82 | | Weekly Target 3 | 184.33333333333 | | Weekly Target 4 | 201.37 | | Weekly Target 5 | 209.88 |
Weekly price and volumes for Bcc Fuba
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
192.85 (7.83%) |
180.90 |
167.30 - 192.85 |
0.2701 times |
Fri 07 November 2025 |
178.85 (16.93%) |
152.90 |
149.00 - 182.00 |
0.8957 times |
Fri 31 October 2025 |
152.95 (-14.65%) |
182.75 |
152.25 - 182.75 |
1.2799 times |
Thu 23 October 2025 |
179.20 (1.93%) |
172.30 |
172.30 - 182.85 |
0.2235 times |
Fri 17 October 2025 |
175.80 (-1.29%) |
181.65 |
175.80 - 185.25 |
0.6062 times |
Fri 10 October 2025 |
178.10 (-5.89%) |
185.50 |
171.20 - 185.50 |
0.4204 times |
Fri 03 October 2025 |
189.25 (-6.29%) |
197.95 |
189.25 - 204.95 |
0.7443 times |
Fri 26 September 2025 |
201.95 (-3.12%) |
214.00 |
201.95 - 218.85 |
0.5179 times |
Fri 19 September 2025 |
208.45 (20.04%) |
173.85 |
167.85 - 208.45 |
2.2999 times |
Fri 12 September 2025 |
173.65 (5.56%) |
172.70 |
158.75 - 181.30 |
2.742 times |
Fri 05 September 2025 |
164.50 (9.38%) |
152.90 |
135.80 - 164.50 |
2.1594 times |
Monthly price and charts BccFuba Strong monthly Stock price targets for BccFuba 517246 are 170.93 and 214.78 | Monthly Target 1 | 134.38 | | Monthly Target 2 | 163.62 | | Monthly Target 3 | 178.23333333333 | | Monthly Target 4 | 207.47 | | Monthly Target 5 | 222.08 |
Monthly price and volumes Bcc Fuba
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
192.85 (26.09%) |
152.90 |
149.00 - 192.85 |
0.346 times |
Fri 31 October 2025 |
152.95 (-22.36%) |
193.10 |
152.25 - 193.10 |
0.7773 times |
Tue 30 September 2025 |
197.00 (30.98%) |
152.90 |
135.80 - 218.85 |
2.4857 times |
Fri 29 August 2025 |
150.40 (49.8%) |
99.20 |
95.40 - 159.95 |
2.1298 times |
Thu 31 July 2025 |
100.40 (-12.24%) |
117.70 |
97.20 - 117.70 |
0.5868 times |
Mon 30 June 2025 |
114.40 (-3.62%) |
115.35 |
108.00 - 126.70 |
0.7042 times |
Fri 30 May 2025 |
118.70 (-4.14%) |
124.40 |
113.50 - 137.15 |
0.8912 times |
Wed 30 April 2025 |
123.82 (27.26%) |
100.00 |
87.82 - 141.50 |
1.2101 times |
Fri 28 March 2025 |
97.30 (-9.87%) |
105.80 |
95.65 - 117.00 |
0.6356 times |
Fri 28 February 2025 |
107.95 (-22.2%) |
142.75 |
107.95 - 142.75 |
0.2332 times |
Fri 31 January 2025 |
138.75 (13.67%) |
119.50 |
111.50 - 167.00 |
2.6411 times |
DMA SMA EMA moving averages of Bcc Fuba 517246
DMA (daily moving average) of Bcc Fuba 517246
| DMA period | DMA value | | 5 day DMA | 182.46 | | 12 day DMA | 171.9 | | 20 day DMA | 175.06 | | 35 day DMA | 183.23 | | 50 day DMA | 179.84 | | 100 day DMA | 146.55 | | 150 day DMA | 137.16 | | 200 day DMA | 132.29 | EMA (exponential moving average) of Bcc Fuba 517246
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 183.26 | 178.46 | 175.84 | | 12 day EMA | 177.86 | 175.13 | 173.57 | | 20 day EMA | 177.03 | 175.37 | 174.49 | | 35 day EMA | 176.1 | 175.11 | 174.6 | | 50 day EMA | 177.34 | 176.71 | 176.42 |
SMA (simple moving average) of Bcc Fuba 517246
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.46 | 179.16 | 176.13 | | 12 day SMA | 171.9 | 170.3 | 169.93 | | 20 day SMA | 175.06 | 174.5 | 174.22 | | 35 day SMA | 183.23 | 183.68 | 184.1 | | 50 day SMA | 179.84 | 178.99 | 178.48 | | 100 day SMA | 146.55 | 145.76 | 145.07 | | 150 day SMA | 137.16 | 136.56 | 136.01 | | 200 day SMA | 132.29 | 132.02 | 131.85 |
|
|
