Login or Join
HomepageBccFuba 517246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcc Fuba 517246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BccFuba
Strong Daily Stock price targets for BccFuba 517246 are 97.85 and 111.85
| Daily Target 1 | 94.57 |
| Daily Target 2 | 101.13 |
| Daily Target 3 | 108.56666666667 |
| Daily Target 4 | 115.13 |
| Daily Target 5 | 122.57 |
Daily price and volume Bcc Fuba
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 107.70 (1.32%) | 108.05 | 102.00 - 116.00 | 1.1288 times | Mon 23 March 2026 | 106.30 (-6.63%) | 109.25 | 103.70 - 111.50 | 1.4029 times | Fri 20 March 2026 | 113.85 (1.02%) | 119.75 | 108.15 - 119.75 | 0.4292 times | Thu 19 March 2026 | 112.70 (-9.04%) | 123.00 | 111.55 - 123.00 | 1.2613 times | Wed 18 March 2026 | 123.90 (6.44%) | 119.70 | 114.95 - 127.25 | 0.6742 times | Tue 17 March 2026 | 116.40 (4.02%) | 111.90 | 109.45 - 118.00 | 0.3984 times | Mon 16 March 2026 | 111.90 (-2.65%) | 118.20 | 104.00 - 118.20 | 0.7145 times | Fri 13 March 2026 | 114.95 (-9.35%) | 123.30 | 114.15 - 125.00 | 0.874 times | Thu 12 March 2026 | 126.80 (-5.55%) | 131.05 | 125.00 - 132.50 | 0.7945 times | Wed 11 March 2026 | 134.25 (-18.54%) | 144.05 | 131.20 - 144.05 | 2.322 times | Tue 10 March 2026 | 164.80 (5.24%) | 160.00 | 158.60 - 166.85 | 1.0244 times |
Weekly price and charts BccFuba
Strong weekly Stock price targets for BccFuba 517246 are 97.85 and 111.85
| Weekly Target 1 | 94.57 |
| Weekly Target 2 | 101.13 |
| Weekly Target 3 | 108.56666666667 |
| Weekly Target 4 | 115.13 |
| Weekly Target 5 | 122.57 |
Weekly price and volumes for Bcc Fuba
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 107.70 (-5.4%) | 109.25 | 102.00 - 116.00 | 0.9485 times | Fri 20 March 2026 | 113.85 (-0.96%) | 118.20 | 104.00 - 127.25 | 1.303 times | Fri 13 March 2026 | 114.95 (-31.19%) | 167.00 | 114.15 - 167.00 | 2.0748 times | Fri 06 March 2026 | 167.05 (-0.27%) | 162.55 | 154.00 - 169.45 | 0.6368 times | Fri 27 February 2026 | 167.50 (1.64%) | 165.60 | 158.45 - 177.00 | 0.7453 times | Fri 20 February 2026 | 164.80 (-2.94%) | 166.00 | 150.30 - 180.85 | 1.6608 times | Fri 13 February 2026 | 169.80 (5.79%) | 164.00 | 164.00 - 189.50 | 0.9767 times | Fri 06 February 2026 | 160.50 (17.11%) | 140.00 | 138.10 - 162.25 | 0.6069 times | Fri 30 January 2026 | 137.05 (-7.71%) | 149.10 | 135.55 - 155.70 | 0.4256 times | Fri 23 January 2026 | 148.50 (-8.53%) | 154.35 | 140.10 - 158.90 | 0.6216 times | Fri 16 January 2026 | 162.35 (-4.84%) | 166.10 | 157.50 - 174.70 | 0.5351 times |
Monthly price and charts BccFuba
Strong monthly Stock price targets for BccFuba 517246 are 71.13 and 138.58
| Monthly Target 1 | 58.93 |
| Monthly Target 2 | 83.32 |
| Monthly Target 3 | 126.38333333333 |
| Monthly Target 4 | 150.77 |
| Monthly Target 5 | 193.83 |
Monthly price and volumes Bcc Fuba
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 107.70 (-35.7%) | 162.55 | 102.00 - 169.45 | 1.1089 times | Fri 27 February 2026 | 167.50 (22.22%) | 140.00 | 138.10 - 189.50 | 0.8914 times | Fri 30 January 2026 | 137.05 (-20.99%) | 178.00 | 135.55 - 184.70 | 0.5492 times | Wed 31 December 2025 | 173.45 (-0.91%) | 174.55 | 166.35 - 197.00 | 0.553 times | Fri 28 November 2025 | 175.05 (14.45%) | 152.90 | 149.00 - 212.40 | 0.6263 times | Fri 31 October 2025 | 152.95 (-22.36%) | 193.10 | 152.25 - 193.10 | 0.7293 times | Tue 30 September 2025 | 197.00 (30.98%) | 152.90 | 135.80 - 218.85 | 2.3322 times | Fri 29 August 2025 | 150.40 (49.8%) | 99.20 | 95.40 - 159.95 | 1.9983 times | Thu 31 July 2025 | 100.40 (-12.24%) | 117.70 | 97.20 - 117.70 | 0.5506 times | Mon 30 June 2025 | 114.40 (-3.62%) | 115.35 | 108.00 - 126.70 | 0.6607 times | Fri 30 May 2025 | 118.70 (-4.14%) | 124.40 | 113.50 - 137.15 | 0.8362 times |
Indicator Analysis of BccFuba
Please login to view indicator analysis. or View indicator analysis of BccFuba 517246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcc Fuba 517246
DMA (daily moving average) of Bcc Fuba 517246
| DMA period | DMA value |
| 5 day DMA | 112.89 |
| 12 day DMA | 124.18 |
| 20 day DMA | 140.6 |
| 35 day DMA | 151.29 |
| 50 day DMA | 151.24 |
| 100 day DMA | 165.29 |
| 150 day DMA | 167.33 |
| 200 day DMA | 153.23 |
EMA (exponential moving average) of Bcc Fuba 517246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.95 | 114.07 | 117.96 |
| 12 day EMA | 123.42 | 126.28 | 129.91 |
| 20 day EMA | 133.16 | 135.84 | 138.95 |
| 35 day EMA | 141.91 | 143.92 | 146.13 |
| 50 day EMA | 149.14 | 150.83 | 152.65 |
SMA (simple moving average) of Bcc Fuba 517246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.89 | 114.63 | 115.75 |
| 12 day SMA | 124.18 | 129.13 | 133.94 |
| 20 day SMA | 140.6 | 143.67 | 146.6 |
| 35 day SMA | 151.29 | 152.3 | 153.37 |
| 50 day SMA | 151.24 | 152.5 | 153.74 |
| 100 day SMA | 165.29 | 165.88 | 166.47 |
| 150 day SMA | 167.33 | 167.39 | 167.46 |
| 200 day SMA | 153.23 | 153.28 | 153.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.