BccFuba 517246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBcc Fuba 517246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BccFuba Strong Daily Stock price targets for BccFuba 517246 are 116.25 and 129.11 | Daily Target 1 | 114 | | Daily Target 2 | 118.49 | | Daily Target 3 | 126.85666666667 | | Daily Target 4 | 131.35 | | Daily Target 5 | 139.72 |
Daily price and volume Bcc Fuba
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
122.99 (-4.5%) |
131.69 |
122.36 - 135.22 |
2.3482 times |
Thu 19 December 2024 |
128.79 (5%) |
128.00 |
118.00 - 128.79 |
2.4771 times |
Wed 18 December 2024 |
122.66 (10%) |
122.66 |
118.01 - 122.66 |
1.4134 times |
Tue 17 December 2024 |
111.51 (9.99%) |
105.80 |
105.80 - 111.51 |
1.2842 times |
Mon 16 December 2024 |
101.38 (9.99%) |
97.70 |
94.00 - 101.38 |
1.2714 times |
Fri 13 December 2024 |
92.17 (1.15%) |
93.80 |
89.00 - 97.85 |
0.5621 times |
Thu 12 December 2024 |
91.12 (4.28%) |
87.40 |
84.67 - 94.00 |
0.1731 times |
Wed 11 December 2024 |
87.38 (-4.83%) |
93.65 |
87.14 - 93.65 |
0.0903 times |
Tue 10 December 2024 |
91.81 (-0.54%) |
90.16 |
90.16 - 94.39 |
0.1289 times |
Mon 09 December 2024 |
92.31 (5.04%) |
89.00 |
89.00 - 94.10 |
0.2513 times |
Fri 06 December 2024 |
87.88 (9.69%) |
80.13 |
80.13 - 88.13 |
0.2585 times |
Weekly price and charts BccFuba Strong weekly Stock price targets for BccFuba 517246 are 108.5 and 149.72 | Weekly Target 1 | 76.18 | | Weekly Target 2 | 99.59 | | Weekly Target 3 | 117.40333333333 | | Weekly Target 4 | 140.81 | | Weekly Target 5 | 158.62 |
Weekly price and volumes for Bcc Fuba
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
122.99 (33.44%) |
97.70 |
94.00 - 135.22 |
6.1653 times |
Fri 13 December 2024 |
92.17 (4.88%) |
89.00 |
84.67 - 97.85 |
0.8452 times |
Fri 06 December 2024 |
87.88 (4.14%) |
84.70 |
79.16 - 88.13 |
0.509 times |
Fri 29 November 2024 |
84.39 (1.59%) |
83.00 |
76.20 - 86.50 |
0.2753 times |
Fri 22 November 2024 |
83.07 (-0.98%) |
84.99 |
75.08 - 86.20 |
0.7475 times |
Thu 14 November 2024 |
83.89 (-6.99%) |
91.00 |
83.89 - 96.60 |
0.5784 times |
Fri 08 November 2024 |
90.19 (-2.77%) |
90.00 |
88.00 - 94.50 |
0.1539 times |
Fri 01 November 2024 |
92.76 (3.45%) |
89.67 |
85.19 - 97.40 |
0.2849 times |
Fri 25 October 2024 |
89.67 (-7.96%) |
97.00 |
89.67 - 97.00 |
0.2454 times |
Fri 18 October 2024 |
97.42 (-3.54%) |
98.98 |
95.07 - 98.98 |
0.1952 times |
Fri 11 October 2024 |
101.00 (6.65%) |
94.66 |
93.00 - 101.90 |
0.6005 times |
Monthly price and charts BccFuba Strong monthly Stock price targets for BccFuba 517246 are 101.08 and 157.14 | Monthly Target 1 | 56.4 | | Monthly Target 2 | 89.69 | | Monthly Target 3 | 112.45666666667 | | Monthly Target 4 | 145.75 | | Monthly Target 5 | 168.52 |
Monthly price and volumes Bcc Fuba
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
122.99 (45.74%) |
84.70 |
79.16 - 135.22 |
1.7476 times |
Fri 29 November 2024 |
84.39 (-9.12%) |
88.30 |
75.08 - 97.40 |
0.4153 times |
Thu 31 October 2024 |
92.86 (-1.81%) |
96.46 |
85.19 - 101.90 |
0.3726 times |
Mon 30 September 2024 |
94.57 (6.56%) |
86.98 |
80.81 - 94.57 |
0.2648 times |
Fri 30 August 2024 |
88.75 (-12.12%) |
95.95 |
78.50 - 101.00 |
0.9512 times |
Wed 31 July 2024 |
100.99 (54.21%) |
66.80 |
61.30 - 111.61 |
2.8642 times |
Fri 28 June 2024 |
65.49 (8.07%) |
62.60 |
55.40 - 70.28 |
0.625 times |
Fri 31 May 2024 |
60.60 (-12.2%) |
71.89 |
59.40 - 77.80 |
1.1668 times |
Tue 30 April 2024 |
69.02 (43.88%) |
49.20 |
47.61 - 76.18 |
1.0254 times |
Thu 28 March 2024 |
47.97 (-4.46%) |
51.70 |
47.53 - 60.40 |
0.5672 times |
Thu 29 February 2024 |
50.21 (-25.53%) |
67.43 |
48.15 - 68.99 |
1.1678 times |
DMA SMA EMA moving averages of Bcc Fuba 517246
DMA (daily moving average) of Bcc Fuba 517246
| DMA period | DMA value | | 5 day DMA | 117.47 | | 12 day DMA | 100.84 | | 20 day DMA | 93.31 | | 35 day DMA | 91.1 | | 50 day DMA | 92.16 | | 100 day DMA | 91.05 | | 150 day DMA | 82.81 | | 200 day DMA | 76.95 | EMA (exponential moving average) of Bcc Fuba 517246
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.34 | 114.52 | 107.39 | | 12 day EMA | 105.67 | 102.52 | 97.75 | | 20 day EMA | 99.61 | 97.15 | 93.82 | | 35 day EMA | 96.03 | 94.44 | 92.42 | | 50 day EMA | 95.08 | 93.94 | 92.52 |
SMA (simple moving average) of Bcc Fuba 517246
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.47 | 111.3 | 103.77 | | 12 day SMA | 100.84 | 97.48 | 93.83 | | 20 day SMA | 93.31 | 91.31 | 89 | | 35 day SMA | 91.1 | 90.2 | 89.01 | | 50 day SMA | 92.16 | 91.66 | 91.01 | | 100 day SMA | 91.05 | 90.78 | 90.41 | | 150 day SMA | 82.81 | 82.43 | 82.02 | | 200 day SMA | 76.95 | 76.59 | 76.2 |
|
|
