BccFuba 517246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBcc Fuba 517246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BccFuba Strong Daily Stock price targets for BccFuba 517246 are 203.73 and 213.18 | Daily Target 1 | 195.85 | | Daily Target 2 | 202.15 | | Daily Target 3 | 205.3 | | Daily Target 4 | 211.6 | | Daily Target 5 | 214.75 |
Daily price and volume Bcc Fuba
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
208.45 (4.99%) |
201.00 |
199.00 - 208.45 |
1.2642 times |
Thu 18 September 2025 |
198.55 (5%) |
192.00 |
192.00 - 198.55 |
1.0702 times |
Wed 17 September 2025 |
189.10 (4.88%) |
183.80 |
180.00 - 189.30 |
1.1393 times |
Tue 16 September 2025 |
180.30 (0.59%) |
182.80 |
179.90 - 185.00 |
0.4238 times |
Mon 15 September 2025 |
179.25 (3.22%) |
173.85 |
167.85 - 182.00 |
0.6642 times |
Fri 12 September 2025 |
173.65 (-0.97%) |
174.30 |
166.60 - 175.00 |
0.6323 times |
Thu 11 September 2025 |
175.35 (4.94%) |
158.75 |
158.75 - 175.45 |
0.8172 times |
Wed 10 September 2025 |
167.10 (-4.98%) |
167.10 |
167.10 - 175.00 |
1.2325 times |
Tue 09 September 2025 |
175.85 (1.82%) |
181.30 |
172.70 - 181.30 |
2.6453 times |
Mon 08 September 2025 |
172.70 (4.98%) |
172.70 |
172.70 - 172.70 |
0.111 times |
Fri 05 September 2025 |
164.50 (4.98%) |
163.50 |
162.00 - 164.50 |
0.464 times |
Weekly price and charts BccFuba Strong weekly Stock price targets for BccFuba 517246 are 188.15 and 228.75 | Weekly Target 1 | 154.32 | | Weekly Target 2 | 181.38 | | Weekly Target 3 | 194.91666666667 | | Weekly Target 4 | 221.98 | | Weekly Target 5 | 235.52 |
Weekly price and volumes for Bcc Fuba
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
208.45 (20.04%) |
173.85 |
167.85 - 208.45 |
1.4598 times |
Fri 12 September 2025 |
173.65 (5.56%) |
172.70 |
158.75 - 181.30 |
1.7403 times |
Fri 05 September 2025 |
164.50 (9.38%) |
152.90 |
135.80 - 164.50 |
1.3706 times |
Fri 29 August 2025 |
150.40 (17.87%) |
127.60 |
127.60 - 159.95 |
2.1711 times |
Fri 22 August 2025 |
127.60 (8.6%) |
119.70 |
110.00 - 130.00 |
1.1297 times |
Thu 14 August 2025 |
117.50 (7.21%) |
119.90 |
106.00 - 119.90 |
0.8493 times |
Fri 08 August 2025 |
109.60 (10.6%) |
101.90 |
96.25 - 109.60 |
0.2777 times |
Fri 01 August 2025 |
99.10 (-3.41%) |
103.00 |
95.40 - 104.05 |
0.2879 times |
Fri 25 July 2025 |
102.60 (-2.05%) |
105.90 |
100.30 - 108.00 |
0.2762 times |
Fri 18 July 2025 |
104.75 (-6.35%) |
113.00 |
100.10 - 115.00 |
0.4375 times |
Fri 11 July 2025 |
111.85 (-1.24%) |
113.80 |
107.00 - 115.90 |
0.2883 times |
Monthly price and charts BccFuba Strong monthly Stock price targets for BccFuba 517246 are 172.13 and 244.78 | Monthly Target 1 | 111.58 | | Monthly Target 2 | 160.02 | | Monthly Target 3 | 184.23333333333 | | Monthly Target 4 | 232.67 | | Monthly Target 5 | 256.88 |
Monthly price and volumes Bcc Fuba
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
208.45 (38.6%) |
152.90 |
135.80 - 208.45 |
1.4721 times |
Fri 29 August 2025 |
150.40 (49.8%) |
99.20 |
95.40 - 159.95 |
1.4668 times |
Thu 31 July 2025 |
100.40 (-12.24%) |
117.70 |
97.20 - 117.70 |
0.4042 times |
Mon 30 June 2025 |
114.40 (-3.62%) |
115.35 |
108.00 - 126.70 |
0.485 times |
Fri 30 May 2025 |
118.70 (-4.14%) |
124.40 |
113.50 - 137.15 |
0.6138 times |
Wed 30 April 2025 |
123.82 (27.26%) |
100.00 |
87.82 - 141.50 |
0.8334 times |
Fri 28 March 2025 |
97.30 (-9.87%) |
105.80 |
95.65 - 117.00 |
0.4378 times |
Fri 28 February 2025 |
107.95 (-22.2%) |
142.75 |
107.95 - 142.75 |
0.1606 times |
Fri 31 January 2025 |
138.75 (13.67%) |
119.50 |
111.50 - 167.00 |
1.8189 times |
Tue 31 December 2024 |
122.06 (44.64%) |
84.70 |
79.16 - 142.35 |
2.3074 times |
Fri 29 November 2024 |
84.39 (-9.12%) |
88.30 |
75.08 - 97.40 |
0.4652 times |
DMA SMA EMA moving averages of Bcc Fuba 517246
DMA (daily moving average) of Bcc Fuba 517246
| DMA period | DMA value | | 5 day DMA | 191.13 | | 12 day DMA | 178.46 | | 20 day DMA | 165.3 | | 35 day DMA | 141.45 | | 50 day DMA | 130.49 | | 100 day DMA | 125 | | 150 day DMA | 120.77 | | 200 day DMA | 120.09 | EMA (exponential moving average) of Bcc Fuba 517246
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 193.71 | 186.34 | 180.24 | | 12 day EMA | 179.36 | 174.07 | 169.62 | | 20 day EMA | 167.15 | 162.81 | 159.05 | | 35 day EMA | 151.29 | 147.93 | 144.95 | | 50 day EMA | 135.17 | 132.18 | 129.47 |
SMA (simple moving average) of Bcc Fuba 517246
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 191.13 | 184.17 | 179.53 | | 12 day SMA | 178.46 | 173.53 | 169.08 | | 20 day SMA | 165.3 | 161.11 | 156.93 | | 35 day SMA | 141.45 | 138.4 | 135.62 | | 50 day SMA | 130.49 | 128.53 | 126.85 | | 100 day SMA | 125 | 124.21 | 123.51 | | 150 day SMA | 120.77 | 120.33 | 119.93 | | 200 day SMA | 120.09 | 119.46 | 118.88 |
|
|
