Login or Join
HomepageBccFuba 517246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcc Fuba 517246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BccFuba
Strong Daily Stock price targets for BccFuba 517246 are 291.08 and 319.83
| Daily Target 1 | 268.28 |
| Daily Target 2 | 285.12 |
| Daily Target 3 | 297.03333333333 |
| Daily Target 4 | 313.87 |
| Daily Target 5 | 325.78 |
Daily price and volume Bcc Fuba
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 301.95 (2.62%) | 285.00 | 280.20 - 308.95 | 2.4273 times | Fri 25 September 2026 | 294.25 (3.77%) | 293.00 | 278.50 - 297.00 | 1.5411 times | Thu 24 September 2026 | 283.55 (2.68%) | 279.80 | 275.00 - 286.00 | 0.771 times | Wed 23 September 2026 | 276.15 (3.29%) | 269.90 | 267.00 - 279.80 | 0.6853 times | Tue 22 September 2026 | 267.35 (0.28%) | 269.90 | 263.00 - 271.00 | 0.4397 times | Mon 21 September 2026 | 266.60 (3.47%) | 257.65 | 251.50 - 267.90 | 0.5325 times | Fri 18 September 2026 | 257.65 (-0.43%) | 266.80 | 251.05 - 266.80 | 0.4456 times | Thu 17 September 2026 | 258.75 (-0.73%) | 254.90 | 250.50 - 269.00 | 0.4403 times | Wed 16 September 2026 | 260.65 (-1.6%) | 252.25 | 251.70 - 271.00 | 0.7563 times | Tue 15 September 2026 | 264.90 (1.57%) | 271.10 | 252.00 - 273.80 | 1.9609 times | Fri 11 September 2026 | 260.80 (4.99%) | 251.00 | 249.00 - 260.80 | 1.7078 times |
Weekly price and charts BccFuba
Strong weekly Stock price targets for BccFuba 517246 are 291.08 and 319.83
| Weekly Target 1 | 268.28 |
| Weekly Target 2 | 285.12 |
| Weekly Target 3 | 297.03333333333 |
| Weekly Target 4 | 313.87 |
| Weekly Target 5 | 325.78 |
Weekly price and volumes for Bcc Fuba
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 301.95 (2.62%) | 285.00 | 280.20 - 308.95 | 0.5068 times | Fri 25 September 2026 | 294.25 (14.21%) | 257.65 | 251.50 - 297.00 | 0.8288 times | Fri 18 September 2026 | 257.65 (-1.21%) | 271.10 | 250.50 - 273.80 | 0.7523 times | Fri 11 September 2026 | 260.80 (15.94%) | 226.05 | 214.50 - 260.80 | 1.2817 times | Fri 04 September 2026 | 224.95 (-5.56%) | 243.00 | 215.05 - 244.90 | 1.047 times | Fri 28 August 2026 | 238.20 (-0.54%) | 239.50 | 229.20 - 252.00 | 0.7312 times | Fri 21 August 2026 | 239.50 (5.93%) | 219.00 | 219.00 - 249.25 | 1.1924 times | Fri 14 August 2026 | 226.10 (14.22%) | 207.80 | 207.80 - 240.00 | 2.4035 times | Fri 07 August 2026 | 197.95 (3.94%) | 191.40 | 180.00 - 198.55 | 0.6274 times | Fri 31 July 2026 | 190.45 (-8.74%) | 201.60 | 179.00 - 202.30 | 0.6289 times | Fri 24 July 2026 | 208.70 (10.36%) | 198.50 | 181.50 - 228.00 | 1.4783 times |
Monthly price and charts BccFuba
Strong monthly Stock price targets for BccFuba 517246 are 258.23 and 352.68
| Monthly Target 1 | 180.68 |
| Monthly Target 2 | 241.32 |
| Monthly Target 3 | 275.13333333333 |
| Monthly Target 4 | 335.77 |
| Monthly Target 5 | 369.58 |
Monthly price and volumes Bcc Fuba
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 301.95 (24.9%) | 242.75 | 214.50 - 308.95 | 1.5632 times | Mon 31 August 2026 | 241.75 (26.94%) | 191.40 | 180.00 - 252.00 | 1.8263 times | Fri 31 July 2026 | 190.45 (10.86%) | 169.70 | 165.00 - 228.00 | 1.4307 times | Tue 30 June 2026 | 171.80 (4.56%) | 165.10 | 145.00 - 185.00 | 0.5631 times | Fri 29 May 2026 | 164.30 (-0.67%) | 167.50 | 147.05 - 173.00 | 0.5298 times | Thu 30 April 2026 | 165.40 (55.31%) | 107.40 | 107.40 - 170.00 | 1.0564 times | Mon 30 March 2026 | 106.50 (-36.42%) | 162.55 | 102.00 - 169.45 | 1.3152 times | Fri 27 February 2026 | 167.50 (22.22%) | 140.00 | 138.10 - 189.50 | 0.767 times | Fri 30 January 2026 | 137.05 (-20.99%) | 178.00 | 135.55 - 184.70 | 0.4725 times | Wed 31 December 2025 | 173.45 (-0.91%) | 174.55 | 166.35 - 197.00 | 0.4758 times | Fri 28 November 2025 | 175.05 (14.45%) | 152.90 | 149.00 - 212.40 | 0.5389 times |
Indicator Analysis of BccFuba
Please login to view indicator analysis. or View indicator analysis of BccFuba 517246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcc Fuba 517246
DMA (daily moving average) of Bcc Fuba 517246
| DMA period | DMA value |
| 5 day DMA | 284.65 |
| 12 day DMA | 270.08 |
| 20 day DMA | 253.69 |
| 35 day DMA | 245.08 |
| 50 day DMA | 230.17 |
| 100 day DMA | 196.25 |
| 150 day DMA | 177.83 |
| 200 day DMA | 174.97 |
EMA (exponential moving average) of Bcc Fuba 517246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.13 | 279.72 | 272.46 |
| 12 day EMA | 271.72 | 266.22 | 261.13 |
| 20 day EMA | 260.7 | 256.36 | 252.37 |
| 35 day EMA | 244.42 | 241.03 | 237.9 |
| 50 day EMA | 231.37 | 228.49 | 225.81 |
SMA (simple moving average) of Bcc Fuba 517246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.65 | 277.58 | 270.26 |
| 12 day SMA | 270.08 | 264.64 | 258.9 |
| 20 day SMA | 253.69 | 250.51 | 247.96 |
| 35 day SMA | 245.08 | 242.11 | 239.11 |
| 50 day SMA | 230.17 | 227.91 | 225.63 |
| 100 day SMA | 196.25 | 194.84 | 193.53 |
| 150 day SMA | 177.83 | 176.85 | 176.02 |
| 200 day SMA | 174.97 | 174.41 | 173.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.