Login or Join
HomepageBccFuba 517246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcc Fuba 517246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BccFuba
Strong Daily Stock price targets for BccFuba 517246 are 229.5 and 240.5
| Daily Target 1 | 221 |
| Daily Target 2 | 227 |
| Daily Target 3 | 232 |
| Daily Target 4 | 238 |
| Daily Target 5 | 243 |
Daily price and volume Bcc Fuba
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 233.00 (2.96%) | 226.50 | 226.00 - 237.00 | 1.4032 times | Wed 12 August 2026 | 226.30 (3.74%) | 229.05 | 220.00 - 229.05 | 5.1929 times | Tue 11 August 2026 | 218.15 (4.98%) | 218.15 | 218.15 - 218.15 | 0.5043 times | Mon 10 August 2026 | 207.80 (4.98%) | 207.80 | 207.80 - 207.80 | 0.5078 times | Fri 07 August 2026 | 197.95 (4.68%) | 189.10 | 189.10 - 198.55 | 0.7106 times | Thu 06 August 2026 | 189.10 (2.63%) | 187.60 | 180.00 - 192.00 | 0.5069 times | Wed 05 August 2026 | 184.25 (-2.92%) | 192.75 | 183.50 - 192.75 | 0.233 times | Tue 04 August 2026 | 189.80 (-0.89%) | 195.00 | 183.00 - 195.00 | 0.3767 times | Mon 03 August 2026 | 191.50 (0.55%) | 191.40 | 184.10 - 198.00 | 0.3247 times | Fri 31 July 2026 | 190.45 (2.17%) | 186.85 | 180.20 - 191.85 | 0.24 times | Thu 30 July 2026 | 186.40 (-1.89%) | 190.00 | 181.05 - 193.25 | 0.2759 times |
Weekly price and charts BccFuba
Strong weekly Stock price targets for BccFuba 517246 are 220.4 and 249.6
| Weekly Target 1 | 196.73 |
| Weekly Target 2 | 214.87 |
| Weekly Target 3 | 225.93333333333 |
| Weekly Target 4 | 244.07 |
| Weekly Target 5 | 255.13 |
Weekly price and volumes for Bcc Fuba
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 233.00 (17.71%) | 207.80 | 207.80 - 237.00 | 2.7006 times | Fri 07 August 2026 | 197.95 (3.94%) | 191.40 | 180.00 - 198.55 | 0.7638 times | Fri 31 July 2026 | 190.45 (-8.74%) | 201.60 | 179.00 - 202.30 | 0.7657 times | Fri 24 July 2026 | 208.70 (10.36%) | 198.50 | 181.50 - 228.00 | 1.7999 times | Fri 17 July 2026 | 189.10 (6.33%) | 174.00 | 165.65 - 189.10 | 0.9233 times | Fri 10 July 2026 | 177.85 (1.31%) | 172.00 | 165.00 - 178.65 | 0.815 times | Fri 03 July 2026 | 175.55 (-0.79%) | 181.00 | 159.75 - 185.00 | 1.1759 times | Thu 25 June 2026 | 176.95 (13.87%) | 154.00 | 150.00 - 176.95 | 0.5047 times | Fri 19 June 2026 | 155.40 (2.14%) | 152.00 | 145.00 - 160.85 | 0.3878 times | Fri 12 June 2026 | 152.15 (-2.78%) | 157.80 | 147.25 - 159.00 | 0.1632 times | Fri 05 June 2026 | 156.50 (-4.75%) | 165.10 | 151.80 - 165.70 | 0.1763 times |
Monthly price and charts BccFuba
Strong monthly Stock price targets for BccFuba 517246 are 206.5 and 263.5
| Monthly Target 1 | 159.67 |
| Monthly Target 2 | 196.33 |
| Monthly Target 3 | 216.66666666667 |
| Monthly Target 4 | 253.33 |
| Monthly Target 5 | 273.67 |
Monthly price and volumes Bcc Fuba
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 233.00 (22.34%) | 191.40 | 180.00 - 237.00 | 1.2584 times | Fri 31 July 2026 | 190.45 (10.86%) | 169.70 | 165.00 - 228.00 | 1.7494 times | Tue 30 June 2026 | 171.80 (4.56%) | 165.10 | 145.00 - 185.00 | 0.6885 times | Fri 29 May 2026 | 164.30 (-0.67%) | 167.50 | 147.05 - 173.00 | 0.6478 times | Thu 30 April 2026 | 165.40 (55.31%) | 107.40 | 107.40 - 170.00 | 1.2916 times | Mon 30 March 2026 | 106.50 (-36.42%) | 162.55 | 102.00 - 169.45 | 1.6081 times | Fri 27 February 2026 | 167.50 (22.22%) | 140.00 | 138.10 - 189.50 | 0.9378 times | Fri 30 January 2026 | 137.05 (-20.99%) | 178.00 | 135.55 - 184.70 | 0.5778 times | Wed 31 December 2025 | 173.45 (-0.91%) | 174.55 | 166.35 - 197.00 | 0.5818 times | Fri 28 November 2025 | 175.05 (14.45%) | 152.90 | 149.00 - 212.40 | 0.6589 times | Fri 31 October 2025 | 152.95 (-22.36%) | 193.10 | 152.25 - 193.10 | 0.7673 times |
Indicator Analysis of BccFuba
Please login to view indicator analysis. or View indicator analysis of BccFuba 517246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcc Fuba 517246
DMA (daily moving average) of Bcc Fuba 517246
| DMA period | DMA value |
| 5 day DMA | 216.64 |
| 12 day DMA | 200.39 |
| 20 day DMA | 200.25 |
| 35 day DMA | 188.93 |
| 50 day DMA | 178.63 |
| 100 day DMA | 160.05 |
| 150 day DMA | 159.51 |
| 200 day DMA | 164.5 |
EMA (exponential moving average) of Bcc Fuba 517246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.7 | 211.55 | 204.18 |
| 12 day EMA | 206.71 | 201.93 | 197.5 |
| 20 day EMA | 199.79 | 196.3 | 193.14 |
| 35 day EMA | 190.08 | 187.55 | 185.27 |
| 50 day EMA | 181.05 | 178.93 | 177 |
SMA (simple moving average) of Bcc Fuba 517246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.64 | 207.86 | 199.45 |
| 12 day SMA | 200.39 | 196.68 | 194.34 |
| 20 day SMA | 200.25 | 197.6 | 194.9 |
| 35 day SMA | 188.93 | 186.86 | 184.78 |
| 50 day SMA | 178.63 | 177.15 | 175.82 |
| 100 day SMA | 160.05 | 158.84 | 157.73 |
| 150 day SMA | 159.51 | 159.1 | 158.75 |
| 200 day SMA | 164.5 | 164.21 | 163.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.