Login or Join
HomepageBccFuba 517246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcc Fuba 517246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BccFuba
Strong Daily Stock price targets for BccFuba 517246 are 172.48 and 181.43
| Daily Target 1 | 165.02 |
| Daily Target 2 | 170.98 |
| Daily Target 3 | 173.96666666667 |
| Daily Target 4 | 179.93 |
| Daily Target 5 | 182.92 |
Daily price and volume Bcc Fuba
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 176.95 (4.98%) | 174.00 | 168.00 - 176.95 | 0.9442 times | Wed 24 June 2026 | 168.55 (4.95%) | 155.50 | 155.50 - 168.60 | 2.7111 times | Tue 23 June 2026 | 160.60 (4.66%) | 153.60 | 153.60 - 161.10 | 1.1591 times | Mon 22 June 2026 | 153.45 (-1.25%) | 154.00 | 150.00 - 154.65 | 0.5664 times | Fri 19 June 2026 | 155.40 (-1.33%) | 160.85 | 152.50 - 160.85 | 0.7432 times | Thu 18 June 2026 | 157.50 (0.86%) | 153.25 | 153.25 - 159.70 | 0.6187 times | Wed 17 June 2026 | 156.15 (4.62%) | 148.50 | 145.00 - 156.70 | 1.3402 times | Tue 16 June 2026 | 149.25 (1.26%) | 149.90 | 148.50 - 154.75 | 0.7313 times | Mon 15 June 2026 | 147.40 (-3.12%) | 152.00 | 145.65 - 154.95 | 0.7006 times | Fri 12 June 2026 | 152.15 (-1.01%) | 153.50 | 150.25 - 155.90 | 0.4852 times | Thu 11 June 2026 | 153.70 (-0.71%) | 154.80 | 147.25 - 157.50 | 0.3491 times |
Weekly price and charts BccFuba
Strong weekly Stock price targets for BccFuba 517246 are 163.48 and 190.43
| Weekly Target 1 | 141.02 |
| Weekly Target 2 | 158.98 |
| Weekly Target 3 | 167.96666666667 |
| Weekly Target 4 | 185.93 |
| Weekly Target 5 | 194.92 |
Weekly price and volumes for Bcc Fuba
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 176.95 (13.87%) | 154.00 | 150.00 - 176.95 | 1.0693 times | Fri 19 June 2026 | 155.40 (2.14%) | 152.00 | 145.00 - 160.85 | 0.8215 times | Fri 12 June 2026 | 152.15 (-2.78%) | 157.80 | 147.25 - 159.00 | 0.3458 times | Fri 05 June 2026 | 156.50 (-4.75%) | 165.10 | 151.80 - 165.70 | 0.3734 times | Fri 29 May 2026 | 164.30 (5.63%) | 163.00 | 155.00 - 165.60 | 1.0537 times | Fri 22 May 2026 | 155.55 (-1.55%) | 159.55 | 147.05 - 160.85 | 0.9555 times | Fri 15 May 2026 | 158.00 (-1.99%) | 156.00 | 151.25 - 164.00 | 0.538 times | Fri 08 May 2026 | 161.20 (-2.54%) | 167.50 | 158.00 - 173.00 | 1.2312 times | Thu 30 April 2026 | 165.40 (20.73%) | 141.75 | 136.00 - 170.00 | 1.9469 times | Fri 24 April 2026 | 137.00 (-3.11%) | 140.00 | 125.00 - 149.00 | 1.6646 times | Fri 17 April 2026 | 141.40 (5.84%) | 121.05 | 121.05 - 144.95 | 1.3556 times |
Monthly price and charts BccFuba
Strong monthly Stock price targets for BccFuba 517246 are 160.98 and 192.93
| Monthly Target 1 | 134.35 |
| Monthly Target 2 | 155.65 |
| Monthly Target 3 | 166.3 |
| Monthly Target 4 | 187.6 |
| Monthly Target 5 | 198.25 |
Monthly price and volumes Bcc Fuba
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 176.95 (7.7%) | 165.10 | 145.00 - 176.95 | 0.4487 times | Fri 29 May 2026 | 164.30 (-0.67%) | 167.50 | 147.05 - 173.00 | 0.6496 times | Thu 30 April 2026 | 165.40 (55.31%) | 107.40 | 107.40 - 170.00 | 1.2952 times | Mon 30 March 2026 | 106.50 (-36.42%) | 162.55 | 102.00 - 169.45 | 1.6126 times | Fri 27 February 2026 | 167.50 (22.22%) | 140.00 | 138.10 - 189.50 | 0.9405 times | Fri 30 January 2026 | 137.05 (-20.99%) | 178.00 | 135.55 - 184.70 | 0.5794 times | Wed 31 December 2025 | 173.45 (-0.91%) | 174.55 | 166.35 - 197.00 | 0.5834 times | Fri 28 November 2025 | 175.05 (14.45%) | 152.90 | 149.00 - 212.40 | 0.6607 times | Fri 31 October 2025 | 152.95 (-22.36%) | 193.10 | 152.25 - 193.10 | 0.7694 times | Tue 30 September 2025 | 197.00 (30.98%) | 152.90 | 135.80 - 218.85 | 2.4604 times | Fri 29 August 2025 | 150.40 (49.8%) | 99.20 | 95.40 - 159.95 | 2.1081 times |
Indicator Analysis of BccFuba
Please login to view indicator analysis. or View indicator analysis of BccFuba 517246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcc Fuba 517246
DMA (daily moving average) of Bcc Fuba 517246
| DMA period | DMA value |
| 5 day DMA | 162.99 |
| 12 day DMA | 157.16 |
| 20 day DMA | 157.38 |
| 35 day DMA | 157.23 |
| 50 day DMA | 154.27 |
| 100 day DMA | 149.19 |
| 150 day DMA | 157.68 |
| 200 day DMA | 163.52 |
EMA (exponential moving average) of Bcc Fuba 517246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.94 | 160.43 | 156.37 |
| 12 day EMA | 160.39 | 157.38 | 155.35 |
| 20 day EMA | 158.27 | 156.3 | 155.01 |
| 35 day EMA | 155.33 | 154.06 | 153.21 |
| 50 day EMA | 153.43 | 152.47 | 151.81 |
SMA (simple moving average) of Bcc Fuba 517246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.99 | 159.1 | 156.62 |
| 12 day SMA | 157.16 | 155.45 | 154.12 |
| 20 day SMA | 157.38 | 156.42 | 156.07 |
| 35 day SMA | 157.23 | 156.79 | 156.6 |
| 50 day SMA | 154.27 | 153.35 | 152.65 |
| 100 day SMA | 149.19 | 148.9 | 148.67 |
| 150 day SMA | 157.68 | 157.85 | 158.01 |
| 200 day SMA | 163.52 | 163.35 | 163.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.