Dynavision 517238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynavision 517238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dynavision Strong Daily Stock price targets for Dynavision 517238 are 263.53 and 286.48 | Daily Target 1 | 259.7 | | Daily Target 2 | 267.35 | | Daily Target 3 | 282.65 | | Daily Target 4 | 290.3 | | Daily Target 5 | 305.6 |
Daily price and volume Dynavision
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
275.00 (-3.78%) |
275.05 |
275.00 - 297.95 |
1.0038 times |
Wed 02 July 2025 |
285.80 (0.32%) |
269.30 |
269.30 - 289.65 |
0.5648 times |
Tue 01 July 2025 |
284.90 (2.61%) |
288.00 |
280.00 - 289.00 |
0.7546 times |
Mon 30 June 2025 |
277.65 (-4.21%) |
309.00 |
273.85 - 309.00 |
1.5069 times |
Fri 27 June 2025 |
289.85 (10.42%) |
287.95 |
271.00 - 300.00 |
4.3237 times |
Thu 26 June 2025 |
262.50 (0%) |
262.50 |
262.50 - 262.50 |
0.0237 times |
Wed 25 June 2025 |
262.50 (-3.76%) |
272.75 |
260.00 - 272.75 |
0.2373 times |
Tue 24 June 2025 |
272.75 (2.92%) |
274.90 |
270.00 - 274.90 |
0.2943 times |
Mon 23 June 2025 |
265.00 (2.83%) |
259.10 |
259.00 - 269.95 |
1.2791 times |
Thu 19 June 2025 |
257.70 (-1.6%) |
257.70 |
257.70 - 257.70 |
0.0119 times |
Wed 18 June 2025 |
261.90 (1.91%) |
251.05 |
251.05 - 261.90 |
1.1296 times |
Weekly price and charts Dynavision Strong weekly Stock price targets for Dynavision 517238 are 252.3 and 292 | Weekly Target 1 | 244.73 | | Weekly Target 2 | 259.87 | | Weekly Target 3 | 284.43333333333 | | Weekly Target 4 | 299.57 | | Weekly Target 5 | 324.13 |
Weekly price and volumes for Dynavision
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
275.00 (-5.12%) |
309.00 |
269.30 - 309.00 |
0.9965 times |
Fri 27 June 2025 |
289.85 (12.48%) |
259.10 |
259.00 - 300.00 |
1.6021 times |
Thu 19 June 2025 |
257.70 (-4.56%) |
256.00 |
250.00 - 274.00 |
0.5841 times |
Fri 13 June 2025 |
270.00 (3.85%) |
254.85 |
251.10 - 285.00 |
1.0378 times |
Fri 06 June 2025 |
260.00 (1.92%) |
263.95 |
251.00 - 290.00 |
1.4731 times |
Fri 30 May 2025 |
255.10 (-5.27%) |
269.30 |
255.05 - 278.50 |
0.3717 times |
Fri 23 May 2025 |
269.30 (-2.05%) |
274.95 |
260.30 - 289.95 |
0.8804 times |
Fri 16 May 2025 |
274.95 (1.83%) |
285.00 |
262.05 - 285.00 |
0.1469 times |
Fri 09 May 2025 |
270.00 (-3.85%) |
265.05 |
253.75 - 293.90 |
0.8853 times |
Fri 02 May 2025 |
280.80 (-3.74%) |
314.95 |
272.00 - 314.95 |
2.022 times |
Fri 25 April 2025 |
291.70 (9.66%) |
266.00 |
266.00 - 304.50 |
0.9601 times |
Monthly price and charts Dynavision Strong monthly Stock price targets for Dynavision 517238 are 257.83 and 286.48 | Monthly Target 1 | 252.1 | | Monthly Target 2 | 263.55 | | Monthly Target 3 | 280.75 | | Monthly Target 4 | 292.2 | | Monthly Target 5 | 309.4 |
Monthly price and volumes Dynavision
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
275.00 (-0.95%) |
288.00 |
269.30 - 297.95 |
0.0806 times |
Mon 30 June 2025 |
277.65 (8.84%) |
263.95 |
250.00 - 309.00 |
0.6783 times |
Fri 30 May 2025 |
255.10 (-11.88%) |
275.00 |
253.75 - 298.75 |
0.3826 times |
Wed 30 April 2025 |
289.50 (8.02%) |
288.70 |
261.00 - 314.95 |
0.4104 times |
Fri 28 March 2025 |
268.00 (-1.62%) |
314.20 |
255.05 - 314.20 |
1.6498 times |
Fri 28 February 2025 |
272.40 (-23.27%) |
351.00 |
260.00 - 369.85 |
1.0149 times |
Fri 31 January 2025 |
355.00 (-0.84%) |
358.00 |
325.10 - 424.00 |
1.4838 times |
Tue 31 December 2024 |
358.00 (4.75%) |
331.50 |
328.90 - 415.00 |
1.661 times |
Fri 29 November 2024 |
341.75 (-7.93%) |
387.00 |
305.10 - 407.00 |
1.2617 times |
Thu 31 October 2024 |
371.20 (-9.12%) |
415.00 |
331.00 - 444.00 |
1.3769 times |
Mon 30 September 2024 |
408.45 (33.13%) |
300.70 |
300.10 - 457.80 |
3.6617 times |
DMA SMA EMA moving averages of Dynavision 517238
DMA (daily moving average) of Dynavision 517238
| DMA period | DMA value | | 5 day DMA | 282.64 | | 12 day DMA | 271.05 | | 20 day DMA | 269.2 | | 35 day DMA | 268.7 | | 50 day DMA | 271.01 | | 100 day DMA | 288.62 | | 150 day DMA | 310.88 | | 200 day DMA | 326.04 | EMA (exponential moving average) of Dynavision 517238
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 278.66 | 280.49 | 277.83 | | 12 day EMA | 274.22 | 274.08 | 271.95 | | 20 day EMA | 271.78 | 271.44 | 269.93 | | 35 day EMA | 271.67 | 271.47 | 270.63 | | 50 day EMA | 272.68 | 272.59 | 272.05 |
SMA (simple moving average) of Dynavision 517238
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 282.64 | 280.14 | 275.48 | | 12 day SMA | 271.05 | 270.41 | 269.1 | | 20 day SMA | 269.2 | 268.01 | 266.67 | | 35 day SMA | 268.7 | 268.95 | 268.49 | | 50 day SMA | 271.01 | 270.75 | 270.64 | | 100 day SMA | 288.62 | 289.38 | 290.21 | | 150 day SMA | 310.88 | 311.61 | 312.28 | | 200 day SMA | 326.04 | 326.23 | 326.38 |
|
|
