Login or Join
HomepageDynavision 517238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynavision 517238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dynavision
Strong Daily Stock price targets for Dynavision 517238 are 178 and 178
| Daily Target 1 | 178 |
| Daily Target 2 | 178 |
| Daily Target 3 | 178 |
| Daily Target 4 | 178 |
| Daily Target 5 | 178 |
Daily price and volume Dynavision
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 178.00 (3.49%) | 178.00 | 178.00 - 178.00 | 0.0253 times | Mon 20 April 2026 | 172.00 (-4.97%) | 172.50 | 172.00 - 176.90 | 0.5017 times | Fri 17 April 2026 | 181.00 (1.12%) | 181.00 | 181.00 - 181.00 | 0.0214 times | Thu 16 April 2026 | 179.00 (2.49%) | 175.00 | 170.05 - 180.00 | 1.8258 times | Wed 15 April 2026 | 174.65 (2.13%) | 175.00 | 165.10 - 175.50 | 0.9294 times | Mon 13 April 2026 | 171.00 (-2.17%) | 174.80 | 170.00 - 178.00 | 3.5466 times | Fri 10 April 2026 | 174.80 (3.43%) | 175.00 | 174.80 - 175.00 | 0.0078 times | Thu 09 April 2026 | 169.00 (-6.03%) | 192.95 | 168.60 - 192.95 | 1.8472 times | Wed 08 April 2026 | 179.85 (11.16%) | 174.00 | 174.00 - 182.00 | 1.1355 times | Tue 07 April 2026 | 161.80 (-1.22%) | 161.00 | 161.00 - 168.95 | 0.1594 times | Mon 06 April 2026 | 163.80 (1.93%) | 163.95 | 162.70 - 173.60 | 0.5853 times |
Weekly price and charts Dynavision
Strong weekly Stock price targets for Dynavision 517238 are 175 and 181
| Weekly Target 1 | 170 |
| Weekly Target 2 | 174 |
| Weekly Target 3 | 176 |
| Weekly Target 4 | 180 |
| Weekly Target 5 | 182 |
Weekly price and volumes for Dynavision
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 178.00 (-1.66%) | 172.50 | 172.00 - 178.00 | 0.1251 times | Fri 17 April 2026 | 181.00 (3.55%) | 174.80 | 165.10 - 181.00 | 1.5014 times | Fri 10 April 2026 | 174.80 (8.77%) | 163.95 | 161.00 - 192.95 | 0.8869 times | Thu 02 April 2026 | 160.70 (7.13%) | 157.00 | 145.00 - 167.00 | 0.0319 times | Fri 27 March 2026 | 150.00 (1.25%) | 148.15 | 148.15 - 162.00 | 0.4848 times | Fri 20 March 2026 | 148.15 (-10.1%) | 157.10 | 148.15 - 169.00 | 1.9501 times | Fri 13 March 2026 | 164.80 (-3.06%) | 158.10 | 158.00 - 199.90 | 1.1325 times | Fri 06 March 2026 | 170.00 (4.2%) | 160.00 | 148.00 - 178.70 | 0.4612 times | Fri 27 February 2026 | 163.15 (-2.94%) | 168.15 | 160.00 - 182.50 | 0.6473 times | Fri 20 February 2026 | 168.10 (-2.41%) | 179.00 | 168.10 - 190.00 | 2.7789 times | Fri 13 February 2026 | 172.25 (-9.82%) | 194.00 | 171.10 - 199.95 | 0.9372 times |
Monthly price and charts Dynavision
Strong monthly Stock price targets for Dynavision 517238 are 166.98 and 203.98
| Monthly Target 1 | 138.63 |
| Monthly Target 2 | 158.32 |
| Monthly Target 3 | 175.63333333333 |
| Monthly Target 4 | 195.32 |
| Monthly Target 5 | 212.63 |
Monthly price and volumes Dynavision
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 178.00 (22.17%) | 155.95 | 155.95 - 192.95 | 0.355 times | Mon 30 March 2026 | 145.70 (-10.7%) | 160.00 | 145.00 - 199.90 | 0.5712 times | Fri 27 February 2026 | 163.15 (-11.76%) | 189.00 | 160.00 - 199.95 | 0.6809 times | Fri 30 January 2026 | 184.90 (-14%) | 215.00 | 175.10 - 223.90 | 0.6591 times | Wed 31 December 2025 | 215.00 (14.79%) | 181.20 | 165.50 - 239.00 | 2.5988 times | Fri 28 November 2025 | 187.30 (-14.88%) | 242.05 | 180.00 - 242.05 | 1.7495 times | Fri 31 October 2025 | 220.05 (7.34%) | 211.80 | 201.20 - 239.95 | 0.5537 times | Tue 30 September 2025 | 205.00 (-10.44%) | 238.00 | 201.10 - 249.95 | 2.0763 times | Fri 29 August 2025 | 228.90 (-10.24%) | 250.20 | 225.00 - 263.95 | 0.4549 times | Thu 31 July 2025 | 255.00 (-8.16%) | 288.00 | 241.00 - 297.95 | 0.3006 times | Mon 30 June 2025 | 277.65 (8.84%) | 263.95 | 250.00 - 309.00 | 0.5362 times |
Indicator Analysis of Dynavision
Please login to view indicator analysis. or View indicator analysis of Dynavision 517238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynavision 517238
DMA (daily moving average) of Dynavision 517238
| DMA period | DMA value |
| 5 day DMA | 176.93 |
| 12 day DMA | 172.13 |
| 20 day DMA | 164.95 |
| 35 day DMA | 165.62 |
| 50 day DMA | 170.81 |
| 100 day DMA | 182.44 |
| 150 day DMA | 194.53 |
| 200 day DMA | 210.42 |
EMA (exponential moving average) of Dynavision 517238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.96 | 174.94 | 176.41 |
| 12 day EMA | 172.12 | 171.05 | 170.88 |
| 20 day EMA | 169.78 | 168.92 | 168.6 |
| 35 day EMA | 170.49 | 170.05 | 169.94 |
| 50 day EMA | 172.52 | 172.3 | 172.31 |
SMA (simple moving average) of Dynavision 517238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.93 | 175.53 | 176.09 |
| 12 day SMA | 172.13 | 170.3 | 168.1 |
| 20 day SMA | 164.95 | 163.89 | 163.54 |
| 35 day SMA | 165.62 | 165.34 | 165.28 |
| 50 day SMA | 170.81 | 170.99 | 171.25 |
| 100 day SMA | 182.44 | 182.58 | 182.85 |
| 150 day SMA | 194.53 | 194.91 | 195.29 |
| 200 day SMA | 210.42 | 210.81 | 211.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.