Dynavision 517238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynavision 517238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dynavision Strong Daily Stock price targets for Dynavision 517238 are 281.5 and 286.3 | Daily Target 1 | 280.7 | | Daily Target 2 | 282.3 | | Daily Target 3 | 285.5 | | Daily Target 4 | 287.1 | | Daily Target 5 | 290.3 |
Daily price and volume Dynavision
| Date |
Closing |
Open |
Range |
Volume |
| Tue 01 April 2025 |
283.90 (5.93%) |
288.70 |
283.90 - 288.70 |
0.0017 times |
| Fri 28 March 2025 |
268.00 (-3.25%) |
278.95 |
263.15 - 278.95 |
0.0122 times |
| Wed 26 March 2025 |
277.00 (2.16%) |
291.55 |
267.00 - 291.55 |
0.4078 times |
| Tue 25 March 2025 |
271.15 (-1.38%) |
289.80 |
260.10 - 289.80 |
3.4202 times |
| Mon 24 March 2025 |
274.95 (-0.02%) |
296.95 |
266.50 - 296.95 |
0.4566 times |
| Fri 21 March 2025 |
275.00 (2.63%) |
269.00 |
265.00 - 284.40 |
2.7983 times |
| Thu 20 March 2025 |
267.95 (0%) |
267.95 |
267.95 - 286.50 |
0.0233 times |
| Wed 19 March 2025 |
267.95 (1.79%) |
261.50 |
255.05 - 294.00 |
1.8535 times |
| Tue 18 March 2025 |
263.25 (-7.14%) |
283.50 |
261.10 - 289.95 |
0.9958 times |
| Mon 17 March 2025 |
283.50 (-1.73%) |
265.80 |
263.00 - 288.00 |
0.0305 times |
| Thu 13 March 2025 |
288.50 (-0.07%) |
266.00 |
261.20 - 288.50 |
0.157 times |
Weekly price and charts Dynavision Strong weekly Stock price targets for Dynavision 517238 are 281.5 and 286.3 | Weekly Target 1 | 280.7 | | Weekly Target 2 | 282.3 | | Weekly Target 3 | 285.5 | | Weekly Target 4 | 287.1 | | Weekly Target 5 | 290.3 |
Weekly price and volumes for Dynavision
| Date |
Closing |
Open |
Range |
Volume |
| Tue 01 April 2025 |
283.90 (5.93%) |
288.70 |
283.90 - 288.70 |
0.0008 times |
| Fri 28 March 2025 |
268.00 (-2.55%) |
296.95 |
260.10 - 296.95 |
2.1666 times |
| Fri 21 March 2025 |
275.00 (-4.68%) |
265.80 |
255.05 - 294.00 |
2.8749 times |
| Thu 13 March 2025 |
288.50 (-3.32%) |
299.85 |
261.20 - 299.85 |
0.2232 times |
| Fri 07 March 2025 |
298.40 (9.54%) |
314.20 |
256.00 - 314.20 |
0.3441 times |
| Fri 28 February 2025 |
272.40 (-4.69%) |
285.80 |
260.00 - 314.20 |
1.4418 times |
| Fri 21 February 2025 |
285.80 (-5.68%) |
332.95 |
280.05 - 349.05 |
1.0415 times |
| Fri 14 February 2025 |
303.00 (-14.65%) |
350.00 |
280.05 - 350.00 |
0.6171 times |
| Fri 07 February 2025 |
355.00 (0%) |
351.00 |
340.00 - 369.85 |
0.35 times |
| Fri 31 January 2025 |
355.00 (-3.32%) |
335.00 |
333.00 - 375.90 |
0.9399 times |
| Fri 24 January 2025 |
367.20 (-0.42%) |
370.15 |
331.25 - 370.15 |
1.2174 times |
Monthly price and charts Dynavision Strong monthly Stock price targets for Dynavision 517238 are 281.5 and 286.3 | Monthly Target 1 | 280.7 | | Monthly Target 2 | 282.3 | | Monthly Target 3 | 285.5 | | Monthly Target 4 | 287.1 | | Monthly Target 5 | 290.3 |
Monthly price and volumes Dynavision
| Date |
Closing |
Open |
Range |
Volume |
| Tue 01 April 2025 |
283.90 (5.93%) |
288.70 |
283.90 - 288.70 |
0.0002 times |
| Fri 28 March 2025 |
268.00 (-1.62%) |
314.20 |
255.05 - 314.20 |
1.212 times |
| Fri 28 February 2025 |
272.40 (-23.27%) |
351.00 |
260.00 - 369.85 |
0.7455 times |
| Fri 31 January 2025 |
355.00 (-0.84%) |
358.00 |
325.10 - 424.00 |
1.09 times |
| Tue 31 December 2024 |
358.00 (4.75%) |
331.50 |
328.90 - 415.00 |
1.2202 times |
| Fri 29 November 2024 |
341.75 (-7.93%) |
387.00 |
305.10 - 407.00 |
0.9269 times |
| Thu 31 October 2024 |
371.20 (-9.12%) |
415.00 |
331.00 - 444.00 |
1.0115 times |
| Mon 30 September 2024 |
408.45 (33.13%) |
300.70 |
300.10 - 457.80 |
2.6899 times |
| Fri 30 August 2024 |
306.80 (2.25%) |
306.05 |
285.25 - 344.90 |
0.7368 times |
| Wed 31 July 2024 |
300.05 (-13.28%) |
339.10 |
275.00 - 339.10 |
0.3669 times |
| Fri 28 June 2024 |
346.00 (21.32%) |
278.05 |
267.00 - 349.60 |
1.4681 times |
DMA SMA EMA moving averages of Dynavision 517238
DMA (daily moving average) of Dynavision 517238
| DMA period | DMA value | | 5 day DMA | 275 | | 12 day DMA | 275.82 | | 20 day DMA | 277.72 | | 35 day DMA | 293.96 | | 50 day DMA | 313.32 | | 100 day DMA | 334.95 | | 150 day DMA | 345.53 | | 200 day DMA | 334.08 | EMA (exponential moving average) of Dynavision 517238
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 276.08 | 272.17 | 274.25 | | 12 day EMA | 276.83 | 275.55 | 276.92 | | 20 day EMA | 282.14 | 281.95 | 283.42 | | 35 day EMA | 297.76 | 298.58 | 300.38 | | 50 day EMA | 314.64 | 315.89 | 317.84 |
SMA (simple moving average) of Dynavision 517238
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 275 | 273.22 | 273.21 | | 12 day SMA | 275.82 | 274.74 | 276.15 | | 20 day SMA | 277.72 | 278.21 | 278.89 | | 35 day SMA | 293.96 | 295.81 | 298.06 | | 50 day SMA | 313.32 | 315.06 | 317 | | 100 day SMA | 334.95 | 335.83 | 336.94 | | 150 day SMA | 345.53 | 345.74 | 345.93 | | 200 day SMA | 334.08 | 334.06 | 334.12 |
|
|
