Dynavision 517238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynavision 517238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dynavision Strong Daily Stock price targets for Dynavision 517238 are 229.55 and 240.4 | Daily Target 1 | 227.73 | | Daily Target 2 | 231.37 | | Daily Target 3 | 238.58333333333 | | Daily Target 4 | 242.22 | | Daily Target 5 | 249.43 |
Daily price and volume Dynavision
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
235.00 (-0.04%) |
235.10 |
234.95 - 245.80 |
0.3955 times |
Thu 18 September 2025 |
235.10 (1.21%) |
247.60 |
231.00 - 247.60 |
1.0511 times |
Wed 17 September 2025 |
232.30 (3.52%) |
224.40 |
221.15 - 242.90 |
2.8012 times |
Tue 16 September 2025 |
224.40 (2.58%) |
215.00 |
208.40 - 233.75 |
0.894 times |
Mon 15 September 2025 |
218.75 (-1.86%) |
206.25 |
206.25 - 227.00 |
0.3342 times |
Fri 12 September 2025 |
222.90 (2.04%) |
218.45 |
218.45 - 223.00 |
0.0105 times |
Thu 11 September 2025 |
218.45 (-0.64%) |
236.95 |
215.05 - 236.95 |
0.2247 times |
Wed 10 September 2025 |
219.85 (1.22%) |
236.95 |
210.00 - 236.95 |
0.2312 times |
Tue 09 September 2025 |
217.20 (1.38%) |
216.35 |
212.10 - 233.60 |
1.0269 times |
Mon 08 September 2025 |
214.25 (-2.68%) |
220.15 |
206.00 - 228.85 |
3.0308 times |
Fri 05 September 2025 |
220.15 (-4.24%) |
239.80 |
220.00 - 239.80 |
0.2465 times |
Weekly price and charts Dynavision Strong weekly Stock price targets for Dynavision 517238 are 220.63 and 261.98 | Weekly Target 1 | 188.27 | | Weekly Target 2 | 211.63 | | Weekly Target 3 | 229.61666666667 | | Weekly Target 4 | 252.98 | | Weekly Target 5 | 270.97 |
Weekly price and volumes for Dynavision
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
235.00 (5.43%) |
206.25 |
206.25 - 247.60 |
2.7455 times |
Fri 12 September 2025 |
222.90 (1.25%) |
220.15 |
206.00 - 236.95 |
2.2682 times |
Fri 05 September 2025 |
220.15 (-3.82%) |
238.00 |
219.25 - 249.95 |
1.0556 times |
Fri 29 August 2025 |
228.90 (-4.64%) |
242.00 |
225.00 - 257.95 |
1.0398 times |
Fri 22 August 2025 |
240.05 (-1.52%) |
258.80 |
236.35 - 261.95 |
0.9942 times |
Thu 14 August 2025 |
243.75 (-1.14%) |
236.80 |
235.05 - 259.00 |
0.2564 times |
Fri 08 August 2025 |
246.55 (-2.93%) |
262.00 |
238.20 - 263.95 |
0.4761 times |
Fri 01 August 2025 |
254.00 (-0.65%) |
257.60 |
241.00 - 269.50 |
0.355 times |
Fri 25 July 2025 |
255.65 (-5.63%) |
291.95 |
249.05 - 291.95 |
0.3235 times |
Fri 18 July 2025 |
270.90 (3.59%) |
251.55 |
251.05 - 278.00 |
0.4858 times |
Fri 11 July 2025 |
261.50 (-4.42%) |
271.00 |
256.15 - 284.90 |
0.1991 times |
Monthly price and charts Dynavision Strong monthly Stock price targets for Dynavision 517238 are 198.53 and 242.48 | Monthly Target 1 | 186.37 | | Monthly Target 2 | 210.68 | | Monthly Target 3 | 230.31666666667 | | Monthly Target 4 | 254.63 | | Monthly Target 5 | 274.27 |
Monthly price and volumes Dynavision
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
235.00 (2.66%) |
238.00 |
206.00 - 249.95 |
1.3055 times |
Fri 29 August 2025 |
228.90 (-10.24%) |
250.20 |
225.00 - 263.95 |
0.6074 times |
Thu 31 July 2025 |
255.00 (-8.16%) |
288.00 |
241.00 - 297.95 |
0.4014 times |
Mon 30 June 2025 |
277.65 (8.84%) |
263.95 |
250.00 - 309.00 |
0.716 times |
Fri 30 May 2025 |
255.10 (-11.88%) |
275.00 |
253.75 - 298.75 |
0.4039 times |
Wed 30 April 2025 |
289.50 (8.02%) |
288.70 |
261.00 - 314.95 |
0.4333 times |
Fri 28 March 2025 |
268.00 (-1.62%) |
314.20 |
255.05 - 314.20 |
1.7415 times |
Fri 28 February 2025 |
272.40 (-23.27%) |
351.00 |
260.00 - 369.85 |
1.0713 times |
Fri 31 January 2025 |
355.00 (-0.84%) |
358.00 |
325.10 - 424.00 |
1.5663 times |
Tue 31 December 2024 |
358.00 (4.75%) |
331.50 |
328.90 - 415.00 |
1.7534 times |
Fri 29 November 2024 |
341.75 (-7.93%) |
387.00 |
305.10 - 407.00 |
1.3319 times |
DMA SMA EMA moving averages of Dynavision 517238
DMA (daily moving average) of Dynavision 517238
| DMA period | DMA value | | 5 day DMA | 229.11 | | 12 day DMA | 224.02 | | 20 day DMA | 228.52 | | 35 day DMA | 237.61 | | 50 day DMA | 245.19 | | 100 day DMA | 257.94 | | 150 day DMA | 272.39 | | 200 day DMA | 293.29 | EMA (exponential moving average) of Dynavision 517238
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 230.67 | 228.5 | 225.2 | | 12 day EMA | 228.47 | 227.28 | 225.86 | | 20 day EMA | 230.84 | 230.4 | 229.9 | | 35 day EMA | 237.52 | 237.67 | 237.82 | | 50 day EMA | 245.87 | 246.31 | 246.77 |
SMA (simple moving average) of Dynavision 517238
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 229.11 | 226.69 | 223.36 | | 12 day SMA | 224.02 | 223.6 | 223.43 | | 20 day SMA | 228.52 | 229.51 | 230.35 | | 35 day SMA | 237.61 | 238.13 | 238.64 | | 50 day SMA | 245.19 | 245.62 | 246.34 | | 100 day SMA | 257.94 | 258.46 | 258.77 | | 150 day SMA | 272.39 | 273.2 | 273.91 | | 200 day SMA | 293.29 | 293.72 | 294.24 |
|
|
