Dynavision 517238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynavision 517238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dynavision Strong Daily Stock price targets for Dynavision 517238 are 175.43 and 195.43 | Daily Target 1 | 171.62 | | Daily Target 2 | 179.23 | | Daily Target 3 | 191.61666666667 | | Daily Target 4 | 199.23 | | Daily Target 5 | 211.62 |
Daily price and volume Dynavision
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
186.85 (-1.66%) |
190.00 |
184.00 - 204.00 |
0.1535 times |
Fri 21 November 2025 |
190.00 (1.6%) |
194.95 |
187.90 - 194.95 |
0.098 times |
Thu 20 November 2025 |
187.00 (-2.6%) |
199.75 |
180.70 - 199.75 |
0.1096 times |
Tue 18 November 2025 |
192.00 (-3.37%) |
192.30 |
192.00 - 200.00 |
0.0143 times |
Mon 17 November 2025 |
198.70 (-0.15%) |
198.90 |
198.70 - 198.90 |
0.0287 times |
Fri 14 November 2025 |
199.00 (2.39%) |
191.55 |
191.55 - 199.00 |
0.4291 times |
Thu 13 November 2025 |
194.35 (-2.12%) |
200.00 |
194.10 - 204.00 |
1.2858 times |
Wed 12 November 2025 |
198.55 (-3.99%) |
205.00 |
193.55 - 212.50 |
1.6103 times |
Tue 11 November 2025 |
206.80 (-6.11%) |
219.00 |
204.80 - 219.00 |
3.4093 times |
Mon 10 November 2025 |
220.25 (-5.43%) |
232.95 |
203.65 - 232.95 |
2.8614 times |
Fri 07 November 2025 |
232.90 (4.91%) |
232.90 |
232.90 - 232.90 |
0.0005 times |
Weekly price and charts Dynavision Strong weekly Stock price targets for Dynavision 517238 are 175.43 and 195.43 | Weekly Target 1 | 171.62 | | Weekly Target 2 | 179.23 | | Weekly Target 3 | 191.61666666667 | | Weekly Target 4 | 199.23 | | Weekly Target 5 | 211.62 |
Weekly price and volumes for Dynavision
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
186.85 (-1.66%) |
190.00 |
184.00 - 204.00 |
0.0697 times |
Fri 21 November 2025 |
190.00 (-4.52%) |
198.90 |
180.70 - 200.00 |
0.1138 times |
Fri 14 November 2025 |
199.00 (-14.56%) |
232.95 |
191.55 - 232.95 |
4.3572 times |
Fri 07 November 2025 |
232.90 (5.84%) |
242.05 |
218.00 - 242.05 |
0.1268 times |
Fri 31 October 2025 |
220.05 (-3.06%) |
239.95 |
215.00 - 239.95 |
0.487 times |
Thu 23 October 2025 |
227.00 (5.56%) |
224.80 |
202.25 - 230.00 |
0.1717 times |
Fri 17 October 2025 |
215.05 (-1.22%) |
203.80 |
201.50 - 228.20 |
0.4348 times |
Fri 10 October 2025 |
217.70 (-0.37%) |
218.50 |
201.20 - 221.35 |
0.35 times |
Fri 03 October 2025 |
218.50 (1.77%) |
211.00 |
201.10 - 221.00 |
0.444 times |
Fri 26 September 2025 |
214.70 (-8.64%) |
227.70 |
201.75 - 247.00 |
3.445 times |
Fri 19 September 2025 |
235.00 (5.43%) |
206.25 |
206.25 - 247.60 |
1.4273 times |
Monthly price and charts Dynavision Strong monthly Stock price targets for Dynavision 517238 are 153.1 and 214.45 | Monthly Target 1 | 141.85 | | Monthly Target 2 | 164.35 | | Monthly Target 3 | 203.2 | | Monthly Target 4 | 225.7 | | Monthly Target 5 | 264.55 |
Monthly price and volumes Dynavision
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
186.85 (-15.09%) |
242.05 |
180.70 - 242.05 |
1.7852 times |
Fri 31 October 2025 |
220.05 (7.34%) |
211.80 |
201.20 - 239.95 |
0.6835 times |
Tue 30 September 2025 |
205.00 (-10.44%) |
238.00 |
201.10 - 249.95 |
2.5629 times |
Fri 29 August 2025 |
228.90 (-10.24%) |
250.20 |
225.00 - 263.95 |
0.5615 times |
Thu 31 July 2025 |
255.00 (-8.16%) |
288.00 |
241.00 - 297.95 |
0.371 times |
Mon 30 June 2025 |
277.65 (8.84%) |
263.95 |
250.00 - 309.00 |
0.6619 times |
Fri 30 May 2025 |
255.10 (-11.88%) |
275.00 |
253.75 - 298.75 |
0.3734 times |
Wed 30 April 2025 |
289.50 (8.02%) |
288.70 |
261.00 - 314.95 |
0.4005 times |
Fri 28 March 2025 |
268.00 (-1.62%) |
314.20 |
255.05 - 314.20 |
1.6099 times |
Fri 28 February 2025 |
272.40 (-23.27%) |
351.00 |
260.00 - 369.85 |
0.9903 times |
Fri 31 January 2025 |
355.00 (-0.84%) |
358.00 |
325.10 - 424.00 |
1.4479 times |
DMA SMA EMA moving averages of Dynavision 517238
DMA (daily moving average) of Dynavision 517238
| DMA period | DMA value | | 5 day DMA | 190.91 | | 12 day DMA | 202.37 | | 20 day DMA | 211.11 | | 35 day DMA | 212.81 | | 50 day DMA | 216.13 | | 100 day DMA | 236.19 | | 150 day DMA | 247.76 | | 200 day DMA | 266.09 | EMA (exponential moving average) of Dynavision 517238
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.07 | 193.18 | 194.77 | | 12 day EMA | 199.37 | 201.65 | 203.77 | | 20 day EMA | 205.18 | 207.11 | 208.91 | | 35 day EMA | 211.13 | 212.56 | 213.89 | | 50 day EMA | 214.84 | 215.98 | 217.04 |
SMA (simple moving average) of Dynavision 517238
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.91 | 193.34 | 194.21 | | 12 day SMA | 202.37 | 205.22 | 207.73 | | 20 day SMA | 211.11 | 212.99 | 214.25 | | 35 day SMA | 212.81 | 213.64 | 214.74 | | 50 day SMA | 216.13 | 216.99 | 217.79 | | 100 day SMA | 236.19 | 236.98 | 237.65 | | 150 day SMA | 247.76 | 248.35 | 248.91 | | 200 day SMA | 266.09 | 267.1 | 267.98 |
|
|
