Login or Join
HomepageDynavision 517238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynavision 517238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dynavision
Strong Daily Stock price targets for Dynavision 517238 are 226 and 226
| Daily Target 1 | 226 |
| Daily Target 2 | 226 |
| Daily Target 3 | 226 |
| Daily Target 4 | 226 |
| Daily Target 5 | 226 |
Daily price and volume Dynavision
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 226.00 (5.44%) | 226.00 | 226.00 - 226.00 | 0.0835 times | Thu 29 October 2026 | 214.35 (0.14%) | 228.00 | 211.00 - 228.00 | 0.1252 times | Wed 28 October 2026 | 214.05 (-9.19%) | 236.00 | 211.00 - 239.95 | 0.9981 times | Tue 27 October 2026 | 235.70 (0.3%) | 241.00 | 221.00 - 241.50 | 0.3823 times | Mon 26 October 2026 | 235.00 (6.58%) | 220.00 | 220.00 - 241.00 | 0.097 times | Fri 23 October 2026 | 220.50 (-3.16%) | 233.00 | 199.00 - 233.00 | 0.6778 times | Thu 22 October 2026 | 227.70 (2.11%) | 210.00 | 203.95 - 229.40 | 6.7847 times | Wed 21 October 2026 | 223.00 (-3.04%) | 216.25 | 210.60 - 223.00 | 0.3338 times | Mon 19 October 2026 | 230.00 (6.73%) | 241.00 | 230.00 - 241.00 | 0.2898 times | Fri 16 October 2026 | 215.50 (-3.17%) | 209.30 | 207.00 - 215.50 | 0.2278 times | Thu 15 October 2026 | 222.55 (-5.14%) | 220.55 | 211.30 - 234.95 | 0.4669 times |
Weekly price and charts Dynavision
Strong weekly Stock price targets for Dynavision 517238 are 218.5 and 249
| Weekly Target 1 | 195.67 |
| Weekly Target 2 | 210.83 |
| Weekly Target 3 | 226.16666666667 |
| Weekly Target 4 | 241.33 |
| Weekly Target 5 | 256.67 |
Weekly price and volumes for Dynavision
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 226.00 (2.49%) | 220.00 | 211.00 - 241.50 | 0.7413 times | Fri 23 October 2026 | 220.50 (2.32%) | 241.00 | 199.00 - 241.00 | 3.5551 times | Fri 16 October 2026 | 215.50 (-8.3%) | 241.00 | 207.00 - 253.00 | 0.6104 times | Tue 06 October 2026 | 235.00 (-1.92%) | 240.00 | 234.95 - 245.85 | 0.4482 times | Thu 01 October 2026 | 239.60 (-0.17%) | 249.00 | 224.00 - 254.70 | 0.1373 times | Thu 24 September 2026 | 240.00 (1.69%) | 249.00 | 230.50 - 250.00 | 0.4279 times | Fri 18 September 2026 | 236.00 (-5.22%) | 245.00 | 230.50 - 254.70 | 1.248 times | Fri 11 September 2026 | 249.00 (1.36%) | 247.00 | 241.00 - 254.00 | 1.6313 times | Fri 04 September 2026 | 245.65 (-2.44%) | 260.00 | 242.00 - 260.00 | 0.3476 times | Fri 28 August 2026 | 251.80 (2.71%) | 245.40 | 237.60 - 253.10 | 0.8528 times | Fri 21 August 2026 | 245.15 (16.71%) | 208.00 | 208.00 - 258.00 | 5.0347 times |
Monthly price and charts Dynavision
Strong monthly Stock price targets for Dynavision 517238 are 212.5 and 266.5
| Monthly Target 1 | 172 |
| Monthly Target 2 | 199 |
| Monthly Target 3 | 226 |
| Monthly Target 4 | 253 |
| Monthly Target 5 | 280 |
Monthly price and volumes Dynavision
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 226.00 (-9.42%) | 224.25 | 199.00 - 253.00 | 0.7974 times | Tue 29 September 2026 | 249.50 (1.84%) | 242.10 | 230.50 - 254.70 | 0.5351 times | Mon 31 August 2026 | 245.00 (16.67%) | 215.00 | 208.00 - 260.00 | 1.2512 times | Fri 31 July 2026 | 210.00 (7.61%) | 196.00 | 195.20 - 216.25 | 1.1913 times | Tue 30 June 2026 | 195.15 (-3.84%) | 202.95 | 180.30 - 209.00 | 0.1837 times | Fri 29 May 2026 | 202.95 (16.14%) | 174.00 | 165.30 - 210.00 | 3.468 times | Thu 30 April 2026 | 174.75 (19.94%) | 155.95 | 155.95 - 192.95 | 0.4334 times | Mon 30 March 2026 | 145.70 (-10.7%) | 160.00 | 145.00 - 199.90 | 0.6395 times | Fri 27 February 2026 | 163.15 (-11.76%) | 189.00 | 160.00 - 199.95 | 0.7623 times | Fri 30 January 2026 | 184.90 (-14%) | 215.00 | 175.10 - 223.90 | 0.738 times | Wed 31 December 2025 | 215.00 (14.79%) | 181.20 | 165.50 - 239.00 | 2.9098 times |
Indicator Analysis of Dynavision
Please login to view indicator analysis. or View indicator analysis of Dynavision 517238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynavision 517238
DMA (daily moving average) of Dynavision 517238
| DMA period | DMA value |
| 5 day DMA | 225.02 |
| 12 day DMA | 224.91 |
| 20 day DMA | 231.74 |
| 35 day DMA | 237.23 |
| 50 day DMA | 234.2 |
| 100 day DMA | 215.92 |
| 150 day DMA | 201.15 |
| 200 day DMA | 198.7 |
EMA (exponential moving average) of Dynavision 517238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.03 | 221.54 | 225.14 |
| 12 day EMA | 226.4 | 226.47 | 228.67 |
| 20 day EMA | 229.25 | 229.59 | 231.19 |
| 35 day EMA | 230.23 | 230.48 | 231.43 |
| 50 day EMA | 231.34 | 231.56 | 232.26 |
SMA (simple moving average) of Dynavision 517238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.02 | 223.92 | 226.59 |
| 12 day SMA | 224.91 | 226.25 | 227.98 |
| 20 day SMA | 231.74 | 232.65 | 233.73 |
| 35 day SMA | 237.23 | 237.77 | 238.67 |
| 50 day SMA | 234.2 | 233.88 | 233.79 |
| 100 day SMA | 215.92 | 215.7 | 215.57 |
| 150 day SMA | 201.15 | 200.73 | 200.41 |
| 200 day SMA | 198.7 | 198.52 | 198.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.