Login or Join
HomepageDynavision 517238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynavision 517238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dynavision
Strong Daily Stock price targets for Dynavision 517238 are 198.53 and 203.53
| Daily Target 1 | 197.68 |
| Daily Target 2 | 199.37 |
| Daily Target 3 | 202.68333333333 |
| Daily Target 4 | 204.37 |
| Daily Target 5 | 207.68 |
Daily price and volume Dynavision
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 201.05 (-0.47%) | 204.00 | 201.00 - 206.00 | 0.2889 times | Fri 24 July 2026 | 202.00 (1.99%) | 200.25 | 200.25 - 206.00 | 1.2533 times | Thu 23 July 2026 | 198.05 (0%) | 198.05 | 198.05 - 198.05 | 0.2101 times | Wed 22 July 2026 | 198.05 (-2.29%) | 202.70 | 198.00 - 202.70 | 0.8593 times | Tue 21 July 2026 | 202.70 (3.42%) | 198.10 | 198.00 - 203.00 | 0.6041 times | Mon 20 July 2026 | 196.00 (-3.87%) | 196.00 | 196.00 - 196.00 | 0.075 times | Fri 17 July 2026 | 203.90 (0.44%) | 197.00 | 197.00 - 203.90 | 0.4953 times | Wed 15 July 2026 | 203.00 (1.5%) | 206.00 | 202.00 - 208.00 | 4.2139 times | Tue 14 July 2026 | 200.00 (-0.07%) | 200.00 | 200.00 - 200.00 | 0.1876 times | Mon 13 July 2026 | 200.15 (-2.01%) | 206.00 | 200.00 - 207.30 | 1.8124 times | Fri 10 July 2026 | 204.25 (1.06%) | 201.00 | 201.00 - 205.00 | 0.7917 times |
Weekly price and charts Dynavision
Strong weekly Stock price targets for Dynavision 517238 are 198.53 and 203.53
| Weekly Target 1 | 197.68 |
| Weekly Target 2 | 199.37 |
| Weekly Target 3 | 202.68333333333 |
| Weekly Target 4 | 204.37 |
| Weekly Target 5 | 207.68 |
Weekly price and volumes for Dynavision
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 201.05 (-0.47%) | 204.00 | 201.00 - 206.00 | 0.055 times | Fri 24 July 2026 | 202.00 (-0.93%) | 196.00 | 196.00 - 206.00 | 0.5715 times | Fri 17 July 2026 | 203.90 (-0.17%) | 206.00 | 197.00 - 208.00 | 1.2773 times | Fri 10 July 2026 | 204.25 (2.1%) | 201.00 | 200.00 - 208.50 | 1.7117 times | Fri 03 July 2026 | 200.05 (5.29%) | 186.20 | 186.20 - 208.50 | 3.6469 times | Thu 25 June 2026 | 190.00 (0.5%) | 191.00 | 181.25 - 192.80 | 0.3851 times | Fri 19 June 2026 | 189.05 (1.04%) | 190.00 | 188.95 - 194.90 | 0.3229 times | Fri 12 June 2026 | 187.10 (-6.33%) | 198.00 | 180.30 - 198.00 | 0.3929 times | Fri 05 June 2026 | 199.75 (-1.58%) | 202.95 | 190.00 - 209.00 | 0.6287 times | Fri 29 May 2026 | 202.95 (1.47%) | 195.00 | 182.75 - 209.25 | 1.008 times | Fri 22 May 2026 | 200.00 (2.07%) | 199.70 | 184.10 - 210.00 | 3.5119 times |
Monthly price and charts Dynavision
Strong monthly Stock price targets for Dynavision 517238 are 198.13 and 211.43
| Monthly Target 1 | 188.28 |
| Monthly Target 2 | 194.67 |
| Monthly Target 3 | 201.58333333333 |
| Monthly Target 4 | 207.97 |
| Monthly Target 5 | 214.88 |
Monthly price and volumes Dynavision
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 201.05 (3.02%) | 196.00 | 195.20 - 208.50 | 0.589 times | Tue 30 June 2026 | 195.15 (-3.84%) | 202.95 | 180.30 - 209.00 | 0.1476 times | Fri 29 May 2026 | 202.95 (16.14%) | 174.00 | 165.30 - 210.00 | 2.7863 times | Thu 30 April 2026 | 174.75 (19.94%) | 155.95 | 155.95 - 192.95 | 0.3482 times | Mon 30 March 2026 | 145.70 (-10.7%) | 160.00 | 145.00 - 199.90 | 0.5138 times | Fri 27 February 2026 | 163.15 (-11.76%) | 189.00 | 160.00 - 199.95 | 0.6125 times | Fri 30 January 2026 | 184.90 (-14%) | 215.00 | 175.10 - 223.90 | 0.5929 times | Wed 31 December 2025 | 215.00 (14.79%) | 181.20 | 165.50 - 239.00 | 2.3378 times | Fri 28 November 2025 | 187.30 (-14.88%) | 242.05 | 180.00 - 242.05 | 1.5738 times | Fri 31 October 2025 | 220.05 (7.34%) | 211.80 | 201.20 - 239.95 | 0.4981 times | Tue 30 September 2025 | 205.00 (-10.44%) | 238.00 | 201.10 - 249.95 | 1.8678 times |
Indicator Analysis of Dynavision
Please login to view indicator analysis. or View indicator analysis of Dynavision 517238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynavision 517238
DMA (daily moving average) of Dynavision 517238
| DMA period | DMA value |
| 5 day DMA | 200.37 |
| 12 day DMA | 200.94 |
| 20 day DMA | 198.78 |
| 35 day DMA | 195.55 |
| 50 day DMA | 194.2 |
| 100 day DMA | 181.6 |
| 150 day DMA | 185.7 |
| 200 day DMA | 191.73 |
EMA (exponential moving average) of Dynavision 517238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.51 | 200.24 | 199.36 |
| 12 day EMA | 199.87 | 199.66 | 199.23 |
| 20 day EMA | 198.5 | 198.23 | 197.83 |
| 35 day EMA | 196.11 | 195.82 | 195.46 |
| 50 day EMA | 193.24 | 192.92 | 192.55 |
SMA (simple moving average) of Dynavision 517238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.37 | 199.36 | 199.74 |
| 12 day SMA | 200.94 | 200.85 | 200.7 |
| 20 day SMA | 198.78 | 197.97 | 197.42 |
| 35 day SMA | 195.55 | 195.34 | 195.36 |
| 50 day SMA | 194.2 | 193.72 | 193.23 |
| 100 day SMA | 181.6 | 181.35 | 181.18 |
| 150 day SMA | 185.7 | 185.65 | 185.53 |
| 200 day SMA | 191.73 | 191.89 | 192 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.