CalcomVisio 517236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalcom Visio 517236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CalcomVisio Strong Daily Stock price targets for CalcomVisio 517236 are 100.88 and 102.63 | Daily Target 1 | 99.42 | | Daily Target 2 | 100.58 | | Daily Target 3 | 101.16666666667 | | Daily Target 4 | 102.33 | | Daily Target 5 | 102.92 |
Daily price and volume Calcom Visio
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
101.75 (0.49%) |
101.25 |
100.00 - 101.75 |
0.3602 times |
Thu 28 August 2025 |
101.25 (0.1%) |
102.00 |
99.10 - 102.00 |
0.118 times |
Tue 26 August 2025 |
101.15 (0.8%) |
101.00 |
98.15 - 104.75 |
0.7234 times |
Mon 25 August 2025 |
100.35 (0.25%) |
102.60 |
100.20 - 104.75 |
0.7742 times |
Fri 22 August 2025 |
100.10 (-1.86%) |
102.00 |
96.90 - 105.00 |
1.6421 times |
Thu 21 August 2025 |
102.00 (-2.39%) |
104.00 |
101.50 - 107.70 |
1.1334 times |
Wed 20 August 2025 |
104.50 (0.43%) |
104.05 |
104.05 - 108.00 |
1.3385 times |
Tue 19 August 2025 |
104.05 (-0.48%) |
107.95 |
103.25 - 107.95 |
0.5729 times |
Mon 18 August 2025 |
104.55 (1.46%) |
105.00 |
103.00 - 107.95 |
1.738 times |
Thu 14 August 2025 |
103.05 (-0.91%) |
107.00 |
99.50 - 107.00 |
1.5993 times |
Wed 13 August 2025 |
104.00 (-3.7%) |
112.00 |
102.70 - 113.00 |
3.666 times |
Weekly price and charts CalcomVisio Strong weekly Stock price targets for CalcomVisio 517236 are 96.65 and 103.25 | Weekly Target 1 | 94.95 | | Weekly Target 2 | 98.35 | | Weekly Target 3 | 101.55 | | Weekly Target 4 | 104.95 | | Weekly Target 5 | 108.15 |
Weekly price and volumes for Calcom Visio
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
101.75 (1.65%) |
102.60 |
98.15 - 104.75 |
0.293 times |
Fri 22 August 2025 |
100.10 (-2.86%) |
105.00 |
96.90 - 108.00 |
0.9526 times |
Thu 14 August 2025 |
103.05 (0.98%) |
106.75 |
99.50 - 113.00 |
1.1337 times |
Fri 08 August 2025 |
102.05 (-5.51%) |
105.10 |
100.70 - 113.80 |
0.9773 times |
Fri 01 August 2025 |
108.00 (0.05%) |
113.00 |
103.20 - 113.30 |
0.7022 times |
Fri 25 July 2025 |
107.95 (-0.87%) |
109.00 |
105.00 - 115.50 |
1.5002 times |
Fri 18 July 2025 |
108.90 (11.12%) |
100.25 |
100.00 - 109.80 |
1.4606 times |
Fri 11 July 2025 |
98.00 (-3.45%) |
100.45 |
95.55 - 102.90 |
1.0418 times |
Fri 04 July 2025 |
101.50 (-4.52%) |
106.00 |
100.00 - 106.00 |
0.6788 times |
Fri 27 June 2025 |
106.30 (2.85%) |
104.00 |
99.00 - 106.50 |
1.2599 times |
Thu 19 June 2025 |
103.35 (-2.5%) |
106.00 |
100.90 - 109.00 |
0.2225 times |
Monthly price and charts CalcomVisio Strong monthly Stock price targets for CalcomVisio 517236 are 90.88 and 107.78 | Monthly Target 1 | 87.25 | | Monthly Target 2 | 94.5 | | Monthly Target 3 | 104.15 | | Monthly Target 4 | 111.4 | | Monthly Target 5 | 121.05 |
Monthly price and volumes Calcom Visio
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
101.75 (-4.91%) |
109.75 |
96.90 - 113.80 |
0.4785 times |
Thu 31 July 2025 |
107.00 (4.95%) |
101.00 |
95.55 - 115.50 |
0.7166 times |
Mon 30 June 2025 |
101.95 (-5.82%) |
108.00 |
99.00 - 116.00 |
0.6394 times |
Fri 30 May 2025 |
108.25 (16.44%) |
91.00 |
82.21 - 119.95 |
1.3092 times |
Wed 30 April 2025 |
92.97 (27.78%) |
73.15 |
73.15 - 103.50 |
0.8585 times |
Fri 28 March 2025 |
72.76 (-15.79%) |
89.20 |
72.00 - 96.00 |
1.8944 times |
Fri 28 February 2025 |
86.40 (-22.79%) |
112.75 |
85.00 - 114.00 |
0.7408 times |
Fri 31 January 2025 |
111.90 (-5.85%) |
119.00 |
108.00 - 129.70 |
0.9497 times |
Tue 31 December 2024 |
118.85 (1.93%) |
117.00 |
113.60 - 138.90 |
1.3855 times |
Fri 29 November 2024 |
116.60 (-2.39%) |
118.00 |
114.55 - 135.00 |
1.0273 times |
Thu 31 October 2024 |
119.45 (-2.13%) |
124.70 |
104.00 - 131.95 |
1.5351 times |
DMA SMA EMA moving averages of Calcom Visio 517236
DMA (daily moving average) of Calcom Visio 517236
| DMA period | DMA value | | 5 day DMA | 100.92 | | 12 day DMA | 102.9 | | 20 day DMA | 104.68 | | 35 day DMA | 105.47 | | 50 day DMA | 104.51 | | 100 day DMA | 100.51 | | 150 day DMA | 100.44 | | 200 day DMA | 105.51 | EMA (exponential moving average) of Calcom Visio 517236
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.56 | 101.46 | 101.57 | | 12 day EMA | 102.75 | 102.93 | 103.23 | | 20 day EMA | 103.75 | 103.96 | 104.24 | | 35 day EMA | 104.17 | 104.31 | 104.49 | | 50 day EMA | 104.46 | 104.57 | 104.71 |
SMA (simple moving average) of Calcom Visio 517236
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.92 | 100.97 | 101.62 | | 12 day SMA | 102.9 | 103.3 | 103.37 | | 20 day SMA | 104.68 | 105.09 | 105.51 | | 35 day SMA | 105.47 | 105.35 | 105.39 | | 50 day SMA | 104.51 | 104.57 | 104.66 | | 100 day SMA | 100.51 | 100.28 | 100.14 | | 150 day SMA | 100.44 | 100.51 | 100.6 | | 200 day SMA | 105.51 | 105.59 | 105.68 |
|
|
