Login or Join
HomepageCalcomVisio 517236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calcom Visio 517236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CalcomVisio
Strong Daily Stock price targets for CalcomVisio 517236 are 78.46 and 89.46
| Daily Target 1 | 69.64 |
| Daily Target 2 | 76.28 |
| Daily Target 3 | 80.64 |
| Daily Target 4 | 87.28 |
| Daily Target 5 | 91.64 |
Daily price and volume Calcom Visio
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 82.92 (3.52%) | 80.50 | 74.00 - 85.00 | 0.3445 times | Tue 27 October 2026 | 80.10 (4.01%) | 78.00 | 78.00 - 83.75 | 0.4956 times | Mon 26 October 2026 | 77.01 (5.49%) | 70.80 | 70.80 - 80.00 | 0.3773 times | Fri 23 October 2026 | 73.00 (-8.34%) | 78.05 | 72.80 - 78.05 | 0.0443 times | Thu 22 October 2026 | 79.64 (-8.94%) | 84.20 | 78.72 - 84.20 | 0.2626 times | Wed 21 October 2026 | 87.46 (3.72%) | 84.33 | 84.00 - 88.50 | 0.447 times | Mon 19 October 2026 | 84.32 (-6.56%) | 90.00 | 84.00 - 90.00 | 0.2267 times | Fri 16 October 2026 | 90.24 (3.37%) | 87.30 | 80.16 - 92.50 | 2.5026 times | Thu 15 October 2026 | 87.30 (1.57%) | 89.00 | 83.01 - 90.90 | 1.4946 times | Wed 14 October 2026 | 85.95 (11.05%) | 77.40 | 72.65 - 86.77 | 3.8049 times | Tue 13 October 2026 | 77.40 (9.26%) | 72.90 | 68.10 - 79.79 | 1.9982 times |
Weekly price and charts CalcomVisio
Strong weekly Stock price targets for CalcomVisio 517236 are 76.86 and 91.06
| Weekly Target 1 | 65.37 |
| Weekly Target 2 | 74.15 |
| Weekly Target 3 | 79.573333333333 |
| Weekly Target 4 | 88.35 |
| Weekly Target 5 | 93.77 |
Weekly price and volumes for Calcom Visio
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 82.92 (13.59%) | 70.80 | 70.80 - 85.00 | 0.696 times | Fri 23 October 2026 | 73.00 (-19.1%) | 90.00 | 72.80 - 90.00 | 0.5606 times | Fri 16 October 2026 | 90.24 (41.18%) | 65.90 | 64.68 - 92.50 | 6.0012 times | Tue 06 October 2026 | 63.92 (-0.12%) | 69.00 | 62.25 - 69.00 | 0.0664 times | Thu 01 October 2026 | 64.00 (-2.84%) | 66.19 | 63.40 - 67.19 | 0.1514 times | Fri 25 September 2026 | 65.87 (-3.25%) | 73.50 | 60.30 - 73.50 | 1.2601 times | Fri 18 September 2026 | 68.08 (-5.29%) | 71.88 | 68.00 - 72.90 | 0.1181 times | Fri 11 September 2026 | 71.88 (1.23%) | 71.00 | 68.17 - 76.00 | 0.2774 times | Fri 04 September 2026 | 71.01 (-0.81%) | 72.00 | 68.21 - 72.99 | 0.3299 times | Fri 28 August 2026 | 71.59 (3.19%) | 67.12 | 67.02 - 75.87 | 0.5388 times | Fri 21 August 2026 | 69.38 (-8.49%) | 76.70 | 69.00 - 80.00 | 0.9703 times |
Monthly price and charts CalcomVisio
Strong monthly Stock price targets for CalcomVisio 517236 are 72.59 and 102.84
| Monthly Target 1 | 48.97 |
| Monthly Target 2 | 65.95 |
| Monthly Target 3 | 79.223333333333 |
| Monthly Target 4 | 96.2 |
| Monthly Target 5 | 109.47 |
Monthly price and volumes Calcom Visio
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 82.92 (25.64%) | 64.00 | 62.25 - 92.50 | 1.7643 times | Tue 29 September 2026 | 66.00 (-7.81%) | 71.90 | 60.30 - 76.00 | 0.4785 times | Mon 31 August 2026 | 71.59 (-7.39%) | 76.60 | 67.02 - 82.70 | 0.8416 times | Fri 31 July 2026 | 77.30 (-2.87%) | 81.00 | 70.61 - 85.00 | 1.0889 times | Tue 30 June 2026 | 79.58 (-2.21%) | 80.05 | 74.00 - 84.89 | 0.6905 times | Fri 29 May 2026 | 81.38 (-2.64%) | 85.00 | 76.60 - 87.99 | 0.6634 times | Thu 30 April 2026 | 83.59 (22.42%) | 70.99 | 67.01 - 95.98 | 0.8575 times | Mon 30 March 2026 | 68.28 (-16.07%) | 83.00 | 68.28 - 92.09 | 1.3645 times | Fri 27 February 2026 | 81.35 (-19.34%) | 100.00 | 78.10 - 113.00 | 1.3857 times | Fri 30 January 2026 | 100.85 (-16.13%) | 120.25 | 97.00 - 125.95 | 0.865 times | Wed 31 December 2025 | 120.25 (5.21%) | 115.00 | 100.05 - 147.50 | 1.543 times |
Indicator Analysis of CalcomVisio
Please login to view indicator analysis. or View indicator analysis of CalcomVisio 517236 on MunafaSutra.com for free
DMA SMA EMA moving averages of Calcom Visio 517236
DMA (daily moving average) of Calcom Visio 517236
| DMA period | DMA value |
| 5 day DMA | 78.53 |
| 12 day DMA | 81.35 |
| 20 day DMA | 74.72 |
| 35 day DMA | 72.53 |
| 50 day DMA | 72.58 |
| 100 day DMA | 75.36 |
| 150 day DMA | 77.23 |
| 200 day DMA | 82.51 |
EMA (exponential moving average) of Calcom Visio 517236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.47 | 79.24 | 78.81 |
| 12 day EMA | 78.95 | 78.23 | 77.89 |
| 20 day EMA | 76.95 | 76.32 | 75.92 |
| 35 day EMA | 75.36 | 74.91 | 74.6 |
| 50 day EMA | 73.7 | 73.32 | 73.04 |
SMA (simple moving average) of Calcom Visio 517236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.53 | 79.44 | 80.29 |
| 12 day SMA | 81.35 | 79.77 | 78.44 |
| 20 day SMA | 74.72 | 73.68 | 72.92 |
| 35 day SMA | 72.53 | 72.21 | 71.96 |
| 50 day SMA | 72.58 | 72.54 | 72.46 |
| 100 day SMA | 75.36 | 75.33 | 75.33 |
| 150 day SMA | 77.23 | 77.23 | 77.23 |
| 200 day SMA | 82.51 | 82.72 | 82.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.