CalcomVisio 517236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalcom Visio 517236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CalcomVisio Strong Daily Stock price targets for CalcomVisio 517236 are 99.28 and 101.73 | Daily Target 1 | 98.7 | | Daily Target 2 | 99.85 | | Daily Target 3 | 101.15 | | Daily Target 4 | 102.3 | | Daily Target 5 | 103.6 |
Daily price and volume Calcom Visio
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
101.00 (-1.94%) |
102.00 |
100.00 - 102.45 |
0.821 times |
Wed 02 July 2025 |
103.00 (0.15%) |
103.30 |
101.50 - 105.00 |
0.6945 times |
Tue 01 July 2025 |
102.85 (0.88%) |
101.00 |
101.00 - 104.00 |
0.4295 times |
Mon 30 June 2025 |
101.95 (-4.09%) |
106.00 |
101.00 - 106.00 |
1.2687 times |
Fri 27 June 2025 |
106.30 (4.63%) |
104.00 |
102.00 - 106.50 |
1.5441 times |
Thu 26 June 2025 |
101.60 (0.69%) |
102.00 |
100.00 - 105.00 |
2.5692 times |
Wed 25 June 2025 |
100.90 (-0.05%) |
103.00 |
100.00 - 104.95 |
0.9163 times |
Tue 24 June 2025 |
100.95 (-1.85%) |
102.00 |
99.00 - 103.00 |
1.1571 times |
Mon 23 June 2025 |
102.85 (-0.48%) |
104.00 |
100.70 - 104.00 |
0.459 times |
Thu 19 June 2025 |
103.35 (-2.5%) |
106.00 |
102.50 - 106.00 |
0.1405 times |
Wed 18 June 2025 |
106.00 (1.15%) |
107.10 |
102.00 - 107.10 |
0.4846 times |
Weekly price and charts CalcomVisio Strong weekly Stock price targets for CalcomVisio 517236 are 97.5 and 103.5 | Weekly Target 1 | 96.33 | | Weekly Target 2 | 98.67 | | Weekly Target 3 | 102.33333333333 | | Weekly Target 4 | 104.67 | | Weekly Target 5 | 108.33 |
Weekly price and volumes for Calcom Visio
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
101.00 (-4.99%) |
106.00 |
100.00 - 106.00 |
0.4078 times |
Fri 27 June 2025 |
106.30 (2.85%) |
104.00 |
99.00 - 106.50 |
0.8433 times |
Thu 19 June 2025 |
103.35 (-2.5%) |
106.00 |
100.90 - 109.00 |
0.1489 times |
Fri 13 June 2025 |
106.00 (1.58%) |
108.70 |
104.65 - 116.00 |
1.0761 times |
Fri 06 June 2025 |
104.35 (-3.6%) |
108.00 |
102.50 - 113.65 |
0.8144 times |
Fri 30 May 2025 |
108.25 (-5.23%) |
116.00 |
107.00 - 117.00 |
0.7724 times |
Fri 23 May 2025 |
114.22 (15.04%) |
98.05 |
97.51 - 119.95 |
4.252 times |
Fri 16 May 2025 |
99.29 (13.22%) |
89.00 |
87.75 - 102.30 |
0.7249 times |
Fri 09 May 2025 |
87.70 (-2.45%) |
89.90 |
82.21 - 90.00 |
0.3801 times |
Fri 02 May 2025 |
89.90 (-2.53%) |
101.80 |
89.90 - 101.80 |
0.58 times |
Fri 25 April 2025 |
92.23 (16.48%) |
81.00 |
79.30 - 103.50 |
2.6522 times |
Monthly price and charts CalcomVisio Strong monthly Stock price targets for CalcomVisio 517236 are 98.5 and 103.5 | Monthly Target 1 | 97 | | Monthly Target 2 | 99 | | Monthly Target 3 | 102 | | Monthly Target 4 | 104 | | Monthly Target 5 | 107 |
Monthly price and volumes Calcom Visio
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
101.00 (-0.93%) |
101.00 |
100.00 - 105.00 |
0.0499 times |
Mon 30 June 2025 |
101.95 (-5.82%) |
108.00 |
99.00 - 116.00 |
0.6153 times |
Fri 30 May 2025 |
108.25 (16.44%) |
91.00 |
82.21 - 119.95 |
1.2599 times |
Wed 30 April 2025 |
92.97 (27.78%) |
73.15 |
73.15 - 103.50 |
0.8261 times |
Fri 28 March 2025 |
72.76 (-15.79%) |
89.20 |
72.00 - 96.00 |
1.823 times |
Fri 28 February 2025 |
86.40 (-22.79%) |
112.75 |
85.00 - 114.00 |
0.7128 times |
Fri 31 January 2025 |
111.90 (-5.85%) |
119.00 |
108.00 - 129.70 |
0.9139 times |
Tue 31 December 2024 |
118.85 (1.93%) |
117.00 |
113.60 - 138.90 |
1.3333 times |
Fri 29 November 2024 |
116.60 (-2.39%) |
118.00 |
114.55 - 135.00 |
0.9886 times |
Thu 31 October 2024 |
119.45 (-2.13%) |
124.70 |
104.00 - 131.95 |
1.4773 times |
Mon 30 September 2024 |
122.05 (-4.65%) |
126.55 |
117.35 - 143.90 |
2.885 times |
DMA SMA EMA moving averages of Calcom Visio 517236
DMA (daily moving average) of Calcom Visio 517236
| DMA period | DMA value | | 5 day DMA | 103.02 | | 12 day DMA | 102.96 | | 20 day DMA | 105.27 | | 35 day DMA | 106.61 | | 50 day DMA | 101.92 | | 100 day DMA | 96.6 | | 150 day DMA | 104.56 | | 200 day DMA | 109.2 | EMA (exponential moving average) of Calcom Visio 517236
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.33 | 102.99 | 102.98 | | 12 day EMA | 103.35 | 103.78 | 103.92 | | 20 day EMA | 103.89 | 104.19 | 104.32 | | 35 day EMA | 102.09 | 102.15 | 102.1 | | 50 day EMA | 100.36 | 100.33 | 100.22 |
SMA (simple moving average) of Calcom Visio 517236
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.02 | 103.14 | 102.72 | | 12 day SMA | 102.96 | 103.39 | 103.64 | | 20 day SMA | 105.27 | 105.51 | 105.69 | | 35 day SMA | 106.61 | 106.35 | 105.98 | | 50 day SMA | 101.92 | 101.77 | 101.3 | | 100 day SMA | 96.6 | 96.7 | 96.79 | | 150 day SMA | 104.56 | 104.68 | 104.79 | | 200 day SMA | 109.2 | 109.33 | 109.45 |
|
|
