Login or Join
HomepageCalcomVisio 517236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calcom Visio 517236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CalcomVisio
Strong Daily Stock price targets for CalcomVisio 517236 are 83.9 and 86.4
| Daily Target 1 | 81.9 |
| Daily Target 2 | 83.4 |
| Daily Target 3 | 84.4 |
| Daily Target 4 | 85.9 |
| Daily Target 5 | 86.9 |
Daily price and volume Calcom Visio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.90 (2.29%) | 83.90 | 82.90 - 85.40 | 0.1923 times | Thu 19 February 2026 | 83.00 (0.67%) | 84.00 | 82.00 - 85.05 | 0.3119 times | Wed 18 February 2026 | 82.45 (-3.17%) | 85.00 | 80.90 - 89.35 | 1.4522 times | Tue 17 February 2026 | 85.15 (-4.97%) | 86.50 | 85.15 - 89.45 | 3.654 times | Mon 16 February 2026 | 89.60 (-4.83%) | 89.45 | 89.45 - 94.15 | 1.1143 times | Fri 13 February 2026 | 94.15 (-4.99%) | 94.30 | 94.15 - 102.60 | 0.7465 times | Thu 12 February 2026 | 99.10 (-4.99%) | 99.15 | 99.10 - 99.15 | 0.8969 times | Wed 11 February 2026 | 104.30 (-4.97%) | 104.30 | 104.30 - 106.35 | 0.4234 times | Tue 10 February 2026 | 109.75 (1.57%) | 106.00 | 106.00 - 113.00 | 0.2689 times | Mon 09 February 2026 | 108.05 (1.93%) | 106.00 | 105.00 - 111.30 | 0.9396 times | Fri 06 February 2026 | 106.00 (3.97%) | 103.95 | 100.00 - 106.85 | 0.5342 times |
Weekly price and charts CalcomVisio
Strong weekly Stock price targets for CalcomVisio 517236 are 76.28 and 89.53
| Weekly Target 1 | 73.4 |
| Weekly Target 2 | 79.15 |
| Weekly Target 3 | 86.65 |
| Weekly Target 4 | 92.4 |
| Weekly Target 5 | 99.9 |
Weekly price and volumes for Calcom Visio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.90 (-9.82%) | 89.45 | 80.90 - 94.15 | 2.2199 times | Fri 13 February 2026 | 94.15 (-11.18%) | 106.00 | 94.15 - 113.00 | 1.0813 times | Fri 06 February 2026 | 106.00 (5.11%) | 100.00 | 97.00 - 106.85 | 0.6889 times | Fri 30 January 2026 | 100.85 (-0.2%) | 101.70 | 97.05 - 105.40 | 0.2638 times | Fri 23 January 2026 | 101.05 (-5.16%) | 105.30 | 97.00 - 107.80 | 0.572 times | Fri 16 January 2026 | 106.55 (-3.88%) | 114.20 | 102.40 - 118.00 | 1.0663 times | Fri 09 January 2026 | 110.85 (-8.77%) | 121.50 | 110.70 - 125.95 | 0.8406 times | Fri 02 January 2026 | 121.50 (-5.04%) | 122.10 | 115.50 - 129.00 | 0.5221 times | Fri 26 December 2025 | 127.95 (-4.16%) | 127.05 | 123.05 - 135.85 | 0.2988 times | Fri 19 December 2025 | 133.50 (5.91%) | 126.05 | 121.00 - 147.50 | 2.4463 times | Fri 12 December 2025 | 126.05 (20.16%) | 104.90 | 100.05 - 126.05 | 1.2178 times |
Monthly price and charts CalcomVisio
Strong monthly Stock price targets for CalcomVisio 517236 are 66.85 and 98.95
| Monthly Target 1 | 60.83 |
| Monthly Target 2 | 72.87 |
| Monthly Target 3 | 92.933333333333 |
| Monthly Target 4 | 104.97 |
| Monthly Target 5 | 125.03 |
Monthly price and volumes Calcom Visio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.90 (-15.82%) | 100.00 | 80.90 - 113.00 | 0.9477 times | Fri 30 January 2026 | 100.85 (-16.13%) | 120.25 | 97.00 - 125.95 | 0.6842 times | Wed 31 December 2025 | 120.25 (5.21%) | 115.00 | 100.05 - 147.50 | 1.2206 times | Fri 28 November 2025 | 114.30 (15.56%) | 99.00 | 96.00 - 142.20 | 2.0924 times | Fri 31 October 2025 | 98.91 (4.12%) | 95.00 | 93.40 - 111.00 | 0.9043 times | Tue 30 September 2025 | 95.00 (-6.63%) | 99.10 | 94.80 - 108.00 | 0.6987 times | Fri 29 August 2025 | 101.75 (-4.91%) | 109.75 | 96.90 - 113.80 | 0.5254 times | Thu 31 July 2025 | 107.00 (4.95%) | 101.00 | 95.55 - 115.50 | 0.787 times | Mon 30 June 2025 | 101.95 (-5.82%) | 108.00 | 99.00 - 116.00 | 0.7022 times | Fri 30 May 2025 | 108.25 (16.44%) | 91.00 | 82.21 - 119.95 | 1.4377 times | Wed 30 April 2025 | 92.97 (27.78%) | 73.15 | 73.15 - 103.50 | 0.9427 times |
Indicator Analysis of CalcomVisio
Please login to view indicator analysis. or View indicator analysis of CalcomVisio 517236 on MunafaSutra.com for free
DMA SMA EMA moving averages of Calcom Visio 517236
DMA (daily moving average) of Calcom Visio 517236
| DMA period | DMA value |
| 5 day DMA | 85.02 |
| 12 day DMA | 95.7 |
| 20 day DMA | 97.8 |
| 35 day DMA | 102.98 |
| 50 day DMA | 110.65 |
| 100 day DMA | 110.23 |
| 150 day DMA | 108.29 |
| 200 day DMA | 106.97 |
EMA (exponential moving average) of Calcom Visio 517236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.49 | 87.29 | 89.43 |
| 12 day EMA | 92.35 | 93.7 | 95.65 |
| 20 day EMA | 96.46 | 97.68 | 99.23 |
| 35 day EMA | 102.79 | 103.84 | 105.07 |
| 50 day EMA | 107.88 | 108.82 | 109.87 |
SMA (simple moving average) of Calcom Visio 517236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.02 | 86.87 | 90.09 |
| 12 day SMA | 95.7 | 97.12 | 98.86 |
| 20 day SMA | 97.8 | 98.61 | 99.61 |
| 35 day SMA | 102.98 | 103.93 | 105 |
| 50 day SMA | 110.65 | 111.24 | 111.77 |
| 100 day SMA | 110.23 | 110.37 | 110.53 |
| 150 day SMA | 108.29 | 108.4 | 108.52 |
| 200 day SMA | 106.97 | 106.99 | 107.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.