CalcomVisio 517236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalcom Visio 517236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CalcomVisio Strong Daily Stock price targets for CalcomVisio 517236 are 118.63 and 130.67 | Daily Target 1 | 109.38 | | Daily Target 2 | 115.84 | | Daily Target 3 | 121.42 | | Daily Target 4 | 127.88 | | Daily Target 5 | 133.46 |
Daily price and volume Calcom Visio
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
122.30 (1.11%) |
120.96 |
114.96 - 127.00 |
0.3345 times |
Fri 21 November 2025 |
120.96 (-4.92%) |
127.85 |
120.86 - 127.85 |
0.4393 times |
Thu 20 November 2025 |
127.22 (-6.06%) |
137.50 |
127.20 - 138.00 |
1.6332 times |
Tue 18 November 2025 |
135.43 (4.99%) |
134.00 |
128.00 - 135.43 |
2.0938 times |
Mon 17 November 2025 |
128.99 (5%) |
128.99 |
124.50 - 128.99 |
1.167 times |
Fri 14 November 2025 |
122.85 (5%) |
111.20 |
111.20 - 122.85 |
0.3298 times |
Thu 13 November 2025 |
117.00 (-4.51%) |
122.53 |
116.41 - 124.90 |
0.679 times |
Wed 12 November 2025 |
122.53 (-2%) |
122.00 |
120.00 - 126.00 |
0.4193 times |
Tue 11 November 2025 |
125.03 (-1.36%) |
126.76 |
120.43 - 127.00 |
0.6385 times |
Mon 10 November 2025 |
126.76 (1.86%) |
129.00 |
118.23 - 129.30 |
2.2658 times |
Fri 07 November 2025 |
124.45 (7.4%) |
119.90 |
112.50 - 127.46 |
3.425 times |
Weekly price and charts CalcomVisio Strong weekly Stock price targets for CalcomVisio 517236 are 118.63 and 130.67 | Weekly Target 1 | 109.38 | | Weekly Target 2 | 115.84 | | Weekly Target 3 | 121.42 | | Weekly Target 4 | 127.88 | | Weekly Target 5 | 133.46 |
Weekly price and volumes for Calcom Visio
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
122.30 (1.11%) |
120.96 |
114.96 - 127.00 |
0.098 times |
Fri 21 November 2025 |
120.96 (-1.54%) |
128.99 |
120.86 - 138.00 |
1.5633 times |
Fri 14 November 2025 |
122.85 (-1.29%) |
129.00 |
111.20 - 129.30 |
1.2699 times |
Fri 07 November 2025 |
124.45 (25.82%) |
99.00 |
96.00 - 127.46 |
3.2951 times |
Fri 31 October 2025 |
98.91 (-1.44%) |
101.80 |
96.00 - 104.80 |
0.5459 times |
Thu 23 October 2025 |
100.36 (0.3%) |
100.27 |
98.00 - 102.98 |
0.2201 times |
Fri 17 October 2025 |
100.06 (-5.03%) |
109.00 |
95.20 - 111.00 |
1.1624 times |
Fri 10 October 2025 |
105.36 (8.04%) |
97.52 |
93.40 - 105.36 |
1.1144 times |
Fri 03 October 2025 |
97.52 (-0.84%) |
100.00 |
94.80 - 100.00 |
0.3038 times |
Fri 26 September 2025 |
98.35 (-4.56%) |
102.00 |
97.55 - 104.95 |
0.4272 times |
Fri 19 September 2025 |
103.05 (0.63%) |
103.90 |
98.05 - 105.85 |
0.8658 times |
Monthly price and charts CalcomVisio Strong monthly Stock price targets for CalcomVisio 517236 are 109.15 and 151.15 | Monthly Target 1 | 76.77 | | Monthly Target 2 | 99.53 | | Monthly Target 3 | 118.76666666667 | | Monthly Target 4 | 141.53 | | Monthly Target 5 | 160.77 |
Monthly price and volumes Calcom Visio
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
122.30 (23.65%) |
99.00 |
96.00 - 138.00 |
1.697 times |
Fri 31 October 2025 |
98.91 (4.12%) |
95.00 |
93.40 - 111.00 |
0.8444 times |
Tue 30 September 2025 |
95.00 (-6.63%) |
99.10 |
94.80 - 108.00 |
0.6524 times |
Fri 29 August 2025 |
101.75 (-4.91%) |
109.75 |
96.90 - 113.80 |
0.4906 times |
Thu 31 July 2025 |
107.00 (4.95%) |
101.00 |
95.55 - 115.50 |
0.7349 times |
Mon 30 June 2025 |
101.95 (-5.82%) |
108.00 |
99.00 - 116.00 |
0.6557 times |
Fri 30 May 2025 |
108.25 (16.44%) |
91.00 |
82.21 - 119.95 |
1.3425 times |
Wed 30 April 2025 |
92.97 (27.78%) |
73.15 |
73.15 - 103.50 |
0.8803 times |
Fri 28 March 2025 |
72.76 (-15.79%) |
89.20 |
72.00 - 96.00 |
1.9426 times |
Fri 28 February 2025 |
86.40 (-22.79%) |
112.75 |
85.00 - 114.00 |
0.7596 times |
Fri 31 January 2025 |
111.90 (-5.85%) |
119.00 |
108.00 - 129.70 |
0.9739 times |
DMA SMA EMA moving averages of Calcom Visio 517236
DMA (daily moving average) of Calcom Visio 517236
| DMA period | DMA value | | 5 day DMA | 126.98 | | 12 day DMA | 124.12 | | 20 day DMA | 115.05 | | 35 day DMA | 108.75 | | 50 day DMA | 106.55 | | 100 day DMA | 105.41 | | 150 day DMA | 103.53 | | 200 day DMA | 101.29 | EMA (exponential moving average) of Calcom Visio 517236
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.25 | 125.23 | 127.37 | | 12 day EMA | 121.57 | 121.44 | 121.53 | | 20 day EMA | 117.6 | 117.1 | 116.69 | | 35 day EMA | 112.68 | 112.11 | 111.59 | | 50 day EMA | 108.06 | 107.48 | 106.93 |
SMA (simple moving average) of Calcom Visio 517236
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.98 | 127.09 | 126.3 | | 12 day SMA | 124.12 | 122.7 | 121.35 | | 20 day SMA | 115.05 | 113.88 | 112.79 | | 35 day SMA | 108.75 | 108 | 107.36 | | 50 day SMA | 106.55 | 106.14 | 105.74 | | 100 day SMA | 105.41 | 105.2 | 105 | | 150 day SMA | 103.53 | 103.22 | 102.91 | | 200 day SMA | 101.29 | 101.28 | 101.31 |
|
|
