CalcomVisio 517236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalcom Visio 517236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CalcomVisio Strong Daily Stock price targets for CalcomVisio 517236 are 96.46 and 100.59 | Daily Target 1 | 95.51 | | Daily Target 2 | 97.4 | | Daily Target 3 | 99.64 | | Daily Target 4 | 101.53 | | Daily Target 5 | 103.77 |
Daily price and volume Calcom Visio
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
99.29 (0.57%) |
101.87 |
97.75 - 101.88 |
0.2303 times |
Thu 15 May 2025 |
98.73 (7.5%) |
94.99 |
94.52 - 102.30 |
3.9306 times |
Wed 14 May 2025 |
91.84 (2.06%) |
91.00 |
91.00 - 94.58 |
1.1981 times |
Tue 13 May 2025 |
89.99 (2.18%) |
88.92 |
88.00 - 93.00 |
0.8511 times |
Mon 12 May 2025 |
88.07 (0.42%) |
89.00 |
87.75 - 89.50 |
0.3504 times |
Fri 09 May 2025 |
87.70 (3.18%) |
85.00 |
85.00 - 88.00 |
0.2891 times |
Thu 08 May 2025 |
85.00 (1.08%) |
84.00 |
84.00 - 86.00 |
0.7817 times |
Wed 07 May 2025 |
84.09 (-3.38%) |
82.21 |
82.21 - 88.80 |
1.1623 times |
Tue 06 May 2025 |
87.03 (-3.13%) |
89.00 |
87.00 - 89.00 |
0.8628 times |
Mon 05 May 2025 |
89.84 (-0.07%) |
89.90 |
87.30 - 90.00 |
0.3436 times |
Fri 02 May 2025 |
89.90 (-3.3%) |
91.00 |
89.90 - 91.00 |
0.9297 times |
Weekly price and charts CalcomVisio Strong weekly Stock price targets for CalcomVisio 517236 are 93.52 and 108.07 | Weekly Target 1 | 81.9 | | Weekly Target 2 | 90.59 | | Weekly Target 3 | 96.446666666667 | | Weekly Target 4 | 105.14 | | Weekly Target 5 | 111 |
Weekly price and volumes for Calcom Visio
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
99.29 (13.22%) |
89.00 |
87.75 - 102.30 |
0.6449 times |
Fri 09 May 2025 |
87.70 (-2.45%) |
89.90 |
82.21 - 90.00 |
0.3381 times |
Fri 02 May 2025 |
89.90 (-2.53%) |
101.80 |
89.90 - 101.80 |
0.516 times |
Fri 25 April 2025 |
92.23 (16.48%) |
81.00 |
79.30 - 103.50 |
2.3593 times |
Thu 17 April 2025 |
79.18 (2.47%) |
77.00 |
77.00 - 84.00 |
0.1944 times |
Fri 11 April 2025 |
77.27 (2.21%) |
76.40 |
73.67 - 77.80 |
0.2707 times |
Fri 04 April 2025 |
75.60 (3.9%) |
73.15 |
73.15 - 78.50 |
0.3861 times |
Fri 28 March 2025 |
72.76 (-14.83%) |
85.43 |
72.00 - 93.50 |
2.2189 times |
Fri 21 March 2025 |
85.43 (4.16%) |
82.02 |
77.55 - 86.50 |
1.2979 times |
Thu 13 March 2025 |
82.02 (-8.1%) |
90.01 |
80.15 - 92.90 |
1.7736 times |
Fri 07 March 2025 |
89.25 (3.3%) |
89.20 |
76.99 - 96.00 |
2.7314 times |
Monthly price and charts CalcomVisio Strong monthly Stock price targets for CalcomVisio 517236 are 90.75 and 110.84 | Monthly Target 1 | 74.51 | | Monthly Target 2 | 86.9 | | Monthly Target 3 | 94.6 | | Monthly Target 4 | 106.99 | | Monthly Target 5 | 114.69 |
Monthly price and volumes Calcom Visio
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
99.29 (6.8%) |
91.00 |
82.21 - 102.30 |
0.1681 times |
Wed 30 April 2025 |
92.97 (27.78%) |
73.15 |
73.15 - 103.50 |
0.5686 times |
Fri 28 March 2025 |
72.76 (-15.79%) |
89.20 |
72.00 - 96.00 |
1.2548 times |
Fri 28 February 2025 |
86.40 (-22.79%) |
112.75 |
85.00 - 114.00 |
0.4907 times |
Fri 31 January 2025 |
111.90 (-5.85%) |
119.00 |
108.00 - 129.70 |
0.6291 times |
Tue 31 December 2024 |
118.85 (1.93%) |
117.00 |
113.60 - 138.90 |
0.9177 times |
Fri 29 November 2024 |
116.60 (-2.39%) |
118.00 |
114.55 - 135.00 |
0.6805 times |
Thu 31 October 2024 |
119.45 (-2.13%) |
124.70 |
104.00 - 131.95 |
1.0168 times |
Mon 30 September 2024 |
122.05 (-4.65%) |
126.55 |
117.35 - 143.90 |
1.9858 times |
Fri 30 August 2024 |
128.00 (-10.08%) |
145.00 |
112.20 - 145.00 |
2.2881 times |
Wed 31 July 2024 |
142.35 (-1.49%) |
141.60 |
131.50 - 165.00 |
1.0328 times |
DMA SMA EMA moving averages of Calcom Visio 517236
DMA (daily moving average) of Calcom Visio 517236
| DMA period | DMA value | | 5 day DMA | 93.58 | | 12 day DMA | 90.37 | | 20 day DMA | 90.7 | | 35 day DMA | 86 | | 50 day DMA | 86.08 | | 100 day DMA | 101.14 | | 150 day DMA | 107.67 | | 200 day DMA | 113.27 | EMA (exponential moving average) of Calcom Visio 517236
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.81 | 92.57 | 89.49 | | 12 day EMA | 91.68 | 90.3 | 88.77 | | 20 day EMA | 90.07 | 89.1 | 88.09 | | 35 day EMA | 89.31 | 88.72 | 88.13 | | 50 day EMA | 88.03 | 87.57 | 87.11 |
SMA (simple moving average) of Calcom Visio 517236
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.58 | 91.27 | 88.52 | | 12 day SMA | 90.37 | 89.68 | 89.34 | | 20 day SMA | 90.7 | 89.71 | 88.64 | | 35 day SMA | 86 | 85.44 | 84.96 | | 50 day SMA | 86.08 | 86.08 | 86.03 | | 100 day SMA | 101.14 | 101.43 | 101.66 | | 150 day SMA | 107.67 | 107.83 | 108 | | 200 day SMA | 113.27 | 113.49 | 113.68 |
|
|
