CalcomVisio 517236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalcom Visio 517236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CalcomVisio Strong Daily Stock price targets for CalcomVisio 517236 are 110.35 and 114.45 | Daily Target 1 | 107.28 | | Daily Target 2 | 109.32 | | Daily Target 3 | 111.38333333333 | | Daily Target 4 | 113.42 | | Daily Target 5 | 115.48 |
Daily price and volume Calcom Visio
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
111.35 (-0.18%) |
109.35 |
109.35 - 113.45 |
0.2461 times |
Wed 29 January 2025 |
111.55 (1.23%) |
110.30 |
108.70 - 112.50 |
0.8872 times |
Tue 28 January 2025 |
110.20 (-2.22%) |
108.90 |
108.90 - 113.45 |
0.6525 times |
Mon 27 January 2025 |
112.70 (-3.14%) |
114.55 |
109.00 - 116.30 |
0.6891 times |
Fri 24 January 2025 |
116.35 (-0.04%) |
116.40 |
114.15 - 118.95 |
0.4079 times |
Thu 23 January 2025 |
116.40 (-0.39%) |
115.15 |
115.00 - 124.90 |
2.4409 times |
Wed 22 January 2025 |
116.85 (-2.87%) |
120.00 |
114.50 - 120.00 |
1.2418 times |
Tue 21 January 2025 |
120.30 (-5.28%) |
128.95 |
117.60 - 128.95 |
1.0385 times |
Mon 20 January 2025 |
127.00 (1.6%) |
122.50 |
122.50 - 129.00 |
2.0339 times |
Fri 17 January 2025 |
125.00 (0.16%) |
127.00 |
122.35 - 127.00 |
0.362 times |
Thu 16 January 2025 |
124.80 (3.83%) |
120.20 |
120.20 - 125.00 |
0.6639 times |
Weekly price and charts CalcomVisio Strong weekly Stock price targets for CalcomVisio 517236 are 106.23 and 113.83 | Weekly Target 1 | 104.52 | | Weekly Target 2 | 107.93 | | Weekly Target 3 | 112.11666666667 | | Weekly Target 4 | 115.53 | | Weekly Target 5 | 119.72 |
Weekly price and volumes for Calcom Visio
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
111.35 (-4.3%) |
114.55 |
108.70 - 116.30 |
0.3884 times |
Fri 24 January 2025 |
116.35 (-6.92%) |
122.50 |
114.15 - 129.00 |
1.1242 times |
Fri 17 January 2025 |
125.00 (8.27%) |
110.45 |
108.00 - 127.00 |
0.8285 times |
Fri 10 January 2025 |
115.45 (-5.72%) |
122.45 |
111.00 - 129.70 |
1.0633 times |
Fri 03 January 2025 |
122.45 (3.73%) |
117.05 |
113.60 - 123.80 |
0.502 times |
Fri 27 December 2024 |
118.05 (-4.72%) |
125.05 |
117.15 - 128.00 |
0.4708 times |
Fri 20 December 2024 |
123.90 (-4.1%) |
138.90 |
122.00 - 138.90 |
0.7985 times |
Fri 13 December 2024 |
129.20 (5.9%) |
122.00 |
118.55 - 137.00 |
2.6258 times |
Fri 06 December 2024 |
122.00 (4.63%) |
117.00 |
114.25 - 126.60 |
1.2024 times |
Fri 29 November 2024 |
116.60 (0.78%) |
121.40 |
114.55 - 121.40 |
0.9958 times |
Fri 22 November 2024 |
115.70 (-2.81%) |
124.00 |
115.00 - 125.05 |
1.3558 times |
Monthly price and charts CalcomVisio Strong monthly Stock price targets for CalcomVisio 517236 are 98.83 and 120.53 | Monthly Target 1 | 94.65 | | Monthly Target 2 | 103 | | Monthly Target 3 | 116.35 | | Monthly Target 4 | 124.7 | | Monthly Target 5 | 138.05 |
Monthly price and volumes Calcom Visio
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
111.35 (-6.31%) |
119.00 |
108.00 - 129.70 |
0.5546 times |
Tue 31 December 2024 |
118.85 (1.93%) |
117.00 |
113.60 - 138.90 |
0.8272 times |
Fri 29 November 2024 |
116.60 (-2.39%) |
118.00 |
114.55 - 135.00 |
0.6134 times |
Thu 31 October 2024 |
119.45 (-2.13%) |
124.70 |
104.00 - 131.95 |
0.9166 times |
Mon 30 September 2024 |
122.05 (-4.65%) |
126.55 |
117.35 - 143.90 |
1.79 times |
Fri 30 August 2024 |
128.00 (-10.08%) |
145.00 |
112.20 - 145.00 |
2.0625 times |
Wed 31 July 2024 |
142.35 (-1.49%) |
141.60 |
131.50 - 165.00 |
0.9309 times |
Fri 28 June 2024 |
144.50 (8.08%) |
134.50 |
118.00 - 147.40 |
1.0749 times |
Fri 31 May 2024 |
133.70 (-7.79%) |
145.00 |
131.00 - 146.95 |
0.403 times |
Tue 30 April 2024 |
145.00 (-0.34%) |
149.90 |
142.00 - 178.95 |
0.827 times |
Thu 28 March 2024 |
145.50 (-8.43%) |
161.00 |
135.00 - 166.00 |
1.0654 times |
DMA SMA EMA moving averages of Calcom Visio 517236
DMA (daily moving average) of Calcom Visio 517236
| DMA period | DMA value | | 5 day DMA | 112.43 | | 12 day DMA | 117.73 | | 20 day DMA | 117.45 | | 35 day DMA | 120.28 | | 50 day DMA | 120.06 | | 100 day DMA | 121.58 | | 150 day DMA | 125.76 | | 200 day DMA | 129.54 | EMA (exponential moving average) of Calcom Visio 517236
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.72 | 113.4 | 114.33 | | 12 day EMA | 115.45 | 116.19 | 117.03 | | 20 day EMA | 116.96 | 117.55 | 118.18 | | 35 day EMA | 118.38 | 118.79 | 119.22 | | 50 day EMA | 119.42 | 119.75 | 120.08 |
SMA (simple moving average) of Calcom Visio 517236
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.43 | 113.44 | 114.5 | | 12 day SMA | 117.73 | 118.58 | 118.58 | | 20 day SMA | 117.45 | 117.91 | 118.36 | | 35 day SMA | 120.28 | 120.78 | 121.07 | | 50 day SMA | 120.06 | 120.27 | 120.46 | | 100 day SMA | 121.58 | 121.69 | 121.79 | | 150 day SMA | 125.76 | 125.89 | 126.05 | | 200 day SMA | 129.54 | 129.75 | 129.98 |
|
|
