Login or Join
HomepageCalcomVisio 517236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calcom Visio 517236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CalcomVisio
Strong Daily Stock price targets for CalcomVisio 517236 are 77.2 and 79.11
| Daily Target 1 | 75.82 |
| Daily Target 2 | 76.66 |
| Daily Target 3 | 77.73 |
| Daily Target 4 | 78.57 |
| Daily Target 5 | 79.64 |
Daily price and volume Calcom Visio
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 77.50 (0.79%) | 76.89 | 76.89 - 78.80 | 0.0302 times | Thu 23 July 2026 | 76.89 (-3.95%) | 80.99 | 76.05 - 80.99 | 0.2253 times | Wed 22 July 2026 | 80.05 (-0.9%) | 81.20 | 80.00 - 82.00 | 0.5404 times | Tue 21 July 2026 | 80.78 (0.99%) | 81.74 | 80.00 - 81.74 | 0.3721 times | Mon 20 July 2026 | 79.99 (4.37%) | 77.74 | 77.60 - 84.40 | 2.5485 times | Fri 17 July 2026 | 76.64 (-3.94%) | 78.25 | 76.00 - 80.15 | 0.6868 times | Thu 16 July 2026 | 79.78 (3.54%) | 77.00 | 76.06 - 85.00 | 2.1331 times | Wed 15 July 2026 | 77.05 (0.13%) | 76.95 | 75.31 - 79.00 | 0.5814 times | Tue 14 July 2026 | 76.95 (-0.71%) | 77.98 | 75.60 - 78.90 | 0.2074 times | Mon 13 July 2026 | 77.50 (4.89%) | 74.90 | 74.00 - 82.90 | 2.6749 times | Fri 10 July 2026 | 73.89 (2.53%) | 74.99 | 71.40 - 74.99 | 0.7894 times |
Weekly price and charts CalcomVisio
Strong weekly Stock price targets for CalcomVisio 517236 are 72.6 and 80.95
| Weekly Target 1 | 70.97 |
| Weekly Target 2 | 74.23 |
| Weekly Target 3 | 79.316666666667 |
| Weekly Target 4 | 82.58 |
| Weekly Target 5 | 87.67 |
Weekly price and volumes for Calcom Visio
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 77.50 (1.12%) | 77.74 | 76.05 - 84.40 | 1.0777 times | Fri 17 July 2026 | 76.64 (3.72%) | 74.90 | 74.00 - 85.00 | 1.8221 times | Fri 10 July 2026 | 73.89 (-4.63%) | 78.95 | 70.61 - 78.95 | 1.282 times | Fri 03 July 2026 | 77.48 (-3.15%) | 81.00 | 72.60 - 83.00 | 0.6127 times | Thu 25 June 2026 | 80.00 (0.63%) | 80.00 | 75.00 - 84.89 | 1.2542 times | Fri 19 June 2026 | 79.50 (0.65%) | 80.00 | 78.15 - 81.00 | 0.3974 times | Fri 12 June 2026 | 78.99 (1.28%) | 79.80 | 75.05 - 81.00 | 0.4477 times | Fri 05 June 2026 | 77.99 (-4.17%) | 80.05 | 74.00 - 83.95 | 1.2998 times | Fri 29 May 2026 | 81.38 (-1.01%) | 81.01 | 79.00 - 84.20 | 0.7867 times | Fri 22 May 2026 | 82.21 (3.77%) | 81.49 | 76.96 - 86.40 | 1.0197 times | Fri 15 May 2026 | 79.22 (-4.83%) | 84.98 | 76.60 - 84.98 | 0.4187 times |
Monthly price and charts CalcomVisio
Strong monthly Stock price targets for CalcomVisio 517236 are 66.86 and 81.25
| Monthly Target 1 | 63.31 |
| Monthly Target 2 | 70.41 |
| Monthly Target 3 | 77.703333333333 |
| Monthly Target 4 | 84.8 |
| Monthly Target 5 | 92.09 |
Monthly price and volumes Calcom Visio
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 77.50 (-2.61%) | 81.00 | 70.61 - 85.00 | 0.74 times | Tue 30 June 2026 | 79.58 (-2.21%) | 80.05 | 74.00 - 84.89 | 0.5731 times | Fri 29 May 2026 | 81.38 (-2.64%) | 85.00 | 76.60 - 87.99 | 0.5506 times | Thu 30 April 2026 | 83.59 (22.42%) | 70.99 | 67.01 - 95.98 | 0.7116 times | Mon 30 March 2026 | 68.28 (-16.07%) | 83.00 | 68.28 - 92.09 | 1.1324 times | Fri 27 February 2026 | 81.35 (-19.34%) | 100.00 | 78.10 - 113.00 | 1.1499 times | Fri 30 January 2026 | 100.85 (-16.13%) | 120.25 | 97.00 - 125.95 | 0.7178 times | Wed 31 December 2025 | 120.25 (5.21%) | 115.00 | 100.05 - 147.50 | 1.2806 times | Fri 28 November 2025 | 114.30 (15.56%) | 99.00 | 96.00 - 142.20 | 2.1952 times | Fri 31 October 2025 | 98.91 (4.12%) | 95.00 | 93.40 - 111.00 | 0.9487 times | Tue 30 September 2025 | 95.00 (-6.63%) | 99.10 | 94.80 - 108.00 | 0.733 times |
Indicator Analysis of CalcomVisio
Please login to view indicator analysis. or View indicator analysis of CalcomVisio 517236 on MunafaSutra.com for free
DMA SMA EMA moving averages of Calcom Visio 517236
DMA (daily moving average) of Calcom Visio 517236
| DMA period | DMA value |
| 5 day DMA | 79.04 |
| 12 day DMA | 77.42 |
| 20 day DMA | 77.46 |
| 35 day DMA | 78.22 |
| 50 day DMA | 78.68 |
| 100 day DMA | 79.72 |
| 150 day DMA | 89.77 |
| 200 day DMA | 94.89 |
EMA (exponential moving average) of Calcom Visio 517236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.18 | 78.52 | 79.34 |
| 12 day EMA | 77.94 | 78.02 | 78.23 |
| 20 day EMA | 77.93 | 77.98 | 78.1 |
| 35 day EMA | 78.32 | 78.37 | 78.46 |
| 50 day EMA | 79.07 | 79.13 | 79.22 |
SMA (simple moving average) of Calcom Visio 517236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.04 | 78.87 | 79.45 |
| 12 day SMA | 77.42 | 76.88 | 76.53 |
| 20 day SMA | 77.46 | 77.62 | 77.8 |
| 35 day SMA | 78.22 | 78.22 | 78.27 |
| 50 day SMA | 78.68 | 78.75 | 78.87 |
| 100 day SMA | 79.72 | 79.75 | 79.83 |
| 150 day SMA | 89.77 | 90.05 | 90.3 |
| 200 day SMA | 94.89 | 94.99 | 95.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.