PremAu 517230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrem Au 517230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremAu Strong Daily Stock price targets for PremAu 517230 are 5.06 and 5.09 | Daily Target 1 | 5.04 | | Daily Target 2 | 5.05 | | Daily Target 3 | 5.0666666666667 | | Daily Target 4 | 5.08 | | Daily Target 5 | 5.1 |
Daily price and volume Prem Au
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
5.07 (4.75%) |
5.05 |
5.05 - 5.08 |
0.2529 times |
Mon 27 January 2025 |
4.84 (-4.91%) |
5.33 |
4.84 - 5.34 |
1.0565 times |
Mon 20 January 2025 |
5.09 (4.95%) |
4.75 |
4.75 - 5.09 |
0.3779 times |
Mon 13 January 2025 |
4.85 (-4.9%) |
5.10 |
4.85 - 5.10 |
0.0775 times |
Mon 06 January 2025 |
5.10 (-1.54%) |
5.18 |
4.95 - 5.25 |
0.5943 times |
Mon 30 December 2024 |
5.18 (-4.95%) |
5.45 |
5.18 - 5.45 |
1.1832 times |
Mon 23 December 2024 |
5.45 (2.83%) |
5.50 |
5.04 - 5.56 |
2.2477 times |
Mon 16 December 2024 |
5.30 (4.95%) |
5.30 |
5.15 - 5.30 |
1.2701 times |
Mon 09 December 2024 |
5.05 (4.99%) |
4.57 |
4.57 - 5.05 |
1.3716 times |
Mon 02 December 2024 |
4.81 (4.79%) |
4.41 |
4.40 - 4.81 |
1.5684 times |
Mon 25 November 2024 |
4.59 (-1.5%) |
4.45 |
4.45 - 4.88 |
0.2527 times |
Weekly price and charts PremAu Strong weekly Stock price targets for PremAu 517230 are 5.06 and 5.09 | Weekly Target 1 | 5.04 | | Weekly Target 2 | 5.05 | | Weekly Target 3 | 5.0666666666667 | | Weekly Target 4 | 5.08 | | Weekly Target 5 | 5.1 |
Weekly price and volumes for Prem Au
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
5.07 (4.75%) |
5.05 |
5.05 - 5.08 |
0.2529 times |
Mon 27 January 2025 |
4.84 (-4.91%) |
5.33 |
4.84 - 5.34 |
1.0565 times |
Mon 20 January 2025 |
5.09 (4.95%) |
4.75 |
4.75 - 5.09 |
0.3779 times |
Mon 13 January 2025 |
4.85 (-4.9%) |
5.10 |
4.85 - 5.10 |
0.0775 times |
Mon 06 January 2025 |
5.10 (-1.54%) |
5.18 |
4.95 - 5.25 |
0.5943 times |
Mon 30 December 2024 |
5.18 (-4.95%) |
5.45 |
5.18 - 5.45 |
1.1832 times |
Mon 23 December 2024 |
5.45 (2.83%) |
5.50 |
5.04 - 5.56 |
2.2477 times |
Mon 16 December 2024 |
5.30 (4.95%) |
5.30 |
5.15 - 5.30 |
1.2701 times |
Mon 09 December 2024 |
5.05 (4.99%) |
4.57 |
4.57 - 5.05 |
1.3716 times |
Mon 02 December 2024 |
4.81 (4.79%) |
4.41 |
4.40 - 4.81 |
1.5684 times |
Mon 25 November 2024 |
4.59 (-1.5%) |
4.45 |
4.45 - 4.88 |
0.2527 times |
Monthly price and charts PremAu Strong monthly Stock price targets for PremAu 517230 are 5.06 and 5.09 | Monthly Target 1 | 5.04 | | Monthly Target 2 | 5.05 | | Monthly Target 3 | 5.0666666666667 | | Monthly Target 4 | 5.08 | | Monthly Target 5 | 5.1 |
Monthly price and volumes Prem Au
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
5.07 (4.75%) |
5.05 |
5.05 - 5.08 |
0.0438 times |
Mon 27 January 2025 |
4.84 (-6.56%) |
5.18 |
4.75 - 5.34 |
0.365 times |
Mon 30 December 2024 |
5.18 (12.85%) |
4.41 |
4.40 - 5.56 |
1.3241 times |
Mon 25 November 2024 |
4.59 (-5.94%) |
5.12 |
4.45 - 5.35 |
0.4956 times |
Mon 28 October 2024 |
4.88 (-2.79%) |
4.99 |
4.42 - 5.27 |
0.8961 times |
Mon 30 September 2024 |
5.02 (-4.38%) |
5.51 |
4.73 - 5.51 |
2.0257 times |
Mon 26 August 2024 |
5.25 (6.49%) |
4.93 |
4.92 - 5.61 |
1.8698 times |
Mon 29 July 2024 |
4.93 (10.04%) |
4.32 |
4.11 - 4.93 |
1.8567 times |
Tue 18 June 2024 |
4.48 (-9.49%) |
4.71 |
4.48 - 4.95 |
0.5459 times |
Mon 27 May 2024 |
4.95 (-2.37%) |
5.07 |
4.69 - 5.32 |
0.5773 times |
Mon 29 April 2024 |
5.07 (-0.59%) |
5.30 |
4.68 - 5.43 |
2.2673 times |
DMA SMA EMA moving averages of Prem Au 517230
DMA (daily moving average) of Prem Au 517230
| DMA period | DMA value | | 5 day DMA | 4.99 | | 12 day DMA | 5 | | 20 day DMA | 4.97 | | 35 day DMA | 4.9 | | 50 day DMA | 4.98 | | 100 day DMA | 5.3 | | 150 day DMA | 5.65 | | 200 day DMA | 5.95 | EMA (exponential moving average) of Prem Au 517230
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.02 | 4.99 | 5.06 | | 12 day EMA | 5.01 | 5 | 5.03 | | 20 day EMA | 4.99 | 4.98 | 5 | | 35 day EMA | 5.02 | 5.02 | 5.03 | | 50 day EMA | 5.05 | 5.05 | 5.06 |
SMA (simple moving average) of Prem Au 517230
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.99 | 5.01 | 5.13 | | 12 day SMA | 5 | 4.98 | 5.01 | | 20 day SMA | 4.97 | 4.96 | 4.96 | | 35 day SMA | 4.9 | 4.9 | 4.9 | | 50 day SMA | 4.98 | 5 | 5.02 | | 100 day SMA | 5.3 | 5.31 | 5.32 | | 150 day SMA | 5.65 | 5.66 | 5.67 | | 200 day SMA | 5.95 | 5.96 | 5.97 |
|
|
