PremAu 517230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prem Au 517230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremAu

Strong Daily Stock price targets for PremAu 517230 are 23.12 and 23.12

Daily Target 123.12
Daily Target 223.12
Daily Target 323.12
Daily Target 423.12
Daily Target 523.12

Daily price and volume Prem Au

Date Closing Open Range Volume
Mon 27 April 2026 23.12 (5%) 23.12 23.12 - 23.12 0.1282 times
Mon 20 April 2026 22.02 (4.96%) 22.02 22.02 - 22.02 0.1111 times
Mon 13 April 2026 20.98 (4.95%) 20.98 20.98 - 20.98 0.0085 times
Mon 06 April 2026 19.99 (4.99%) 19.99 19.99 - 19.99 0.0171 times
Mon 30 March 2026 19.04 (4.96%) 19.04 19.04 - 19.04 0.2308 times
Mon 23 March 2026 18.14 (4.98%) 18.14 18.14 - 18.14 9.2393 times
Mon 16 March 2026 17.28 (4.98%) 17.28 17.28 - 17.28 0.0855 times
Tue 10 March 2026 16.46 (4.97%) 16.46 16.46 - 16.46 0.0085 times
Mon 09 March 2026 15.68 (4.95%) 15.68 15.68 - 15.68 0.0171 times
Fri 06 March 2026 14.94 (4.99%) 14.94 14.94 - 14.94 0.1538 times
Thu 05 March 2026 14.23 (4.94%) 14.23 14.23 - 14.23 0.1197 times

Daily chart PremAu

Weekly price and charts PremAu

Strong weekly Stock price targets for PremAu 517230 are 23.12 and 23.12

Weekly Target 123.12
Weekly Target 223.12
Weekly Target 323.12
Weekly Target 423.12
Weekly Target 523.12

Weekly price and volumes for Prem Au

Date Closing Open Range Volume
Mon 27 April 2026 23.12 (5%) 23.12 23.12 - 23.12 0.1204 times
Mon 20 April 2026 22.02 (4.96%) 22.02 22.02 - 22.02 0.1043 times
Mon 13 April 2026 20.98 (4.95%) 20.98 20.98 - 20.98 0.008 times
Mon 06 April 2026 19.99 (4.99%) 19.99 19.99 - 19.99 0.0161 times
Mon 30 March 2026 19.04 (4.96%) 19.04 19.04 - 19.04 0.2167 times
Mon 23 March 2026 18.14 (4.98%) 18.14 18.14 - 18.14 8.6758 times
Mon 16 March 2026 17.28 (4.98%) 17.28 17.28 - 17.28 0.0803 times
Tue 10 March 2026 16.46 (10.17%) 15.68 15.68 - 16.46 0.0241 times
Fri 06 March 2026 14.94 (21.36%) 12.92 12.92 - 14.94 0.6501 times
Mon 23 February 2026 12.31 (4.94%) 12.31 12.31 - 12.31 0.1043 times
Mon 16 February 2026 11.73 (4.92%) 11.73 11.73 - 11.73 0.0241 times

weekly chart PremAu

Monthly price and charts PremAu

Strong monthly Stock price targets for PremAu 517230 are 21.56 and 24.69

Monthly Target 118.95
Monthly Target 221.03
Monthly Target 322.076666666667
Monthly Target 424.16
Monthly Target 525.21

Monthly price and volumes Prem Au

Date Closing Open Range Volume
Mon 27 April 2026 23.12 (21.43%) 19.99 19.99 - 23.12 0.002 times
Mon 30 March 2026 19.04 (54.67%) 12.92 12.92 - 19.04 0.0774 times
Mon 23 February 2026 12.31 (21.28%) 10.65 10.65 - 12.31 0.0017 times
Tue 27 January 2026 10.15 (120.65%) 6.90 6.90 - 10.15 0.0135 times
Mon 03 March 2025 4.60 (-4.56%) 5.06 4.58 - 5.06 0.3559 times
Mon 24 February 2025 4.82 (-0.41%) 5.05 4.81 - 5.58 0.7145 times
Mon 27 January 2025 4.84 (-6.56%) 5.18 4.75 - 5.34 1.0467 times
Mon 30 December 2024 5.18 (12.85%) 4.41 4.40 - 5.56 3.7973 times
Mon 25 November 2024 4.59 (-5.94%) 5.12 4.45 - 5.35 1.4212 times
Mon 28 October 2024 4.88 (-2.79%) 4.99 4.42 - 5.27 2.5699 times
Mon 30 September 2024 5.02 (-4.38%) 5.51 4.73 - 5.51 5.8093 times

monthly chart PremAu

DMA SMA EMA moving averages of Prem Au 517230

DMA (daily moving average) of Prem Au 517230

DMA period DMA value
5 day DMA 21.03
12 day DMA 17.95
20 day DMA 15.16
35 day DMA 11.23
50 day DMA 9.35
100 day DMA 7.28
150 day DMA 6.79
200 day DMA 6.77

EMA (exponential moving average) of Prem Au 517230

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1220.1219.17
12 day EMA18.3317.4616.63
20 day EMA15.9715.2214.5
35 day EMA1312.411.83
50 day EMA10.179.649.13

SMA (simple moving average) of Prem Au 517230

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0320.0319.09
12 day SMA17.9517.116.29
20 day SMA15.1614.4513.76
35 day SMA11.2310.7310.25
50 day SMA9.358.988.64
100 day SMA7.287.116.94
150 day SMA6.796.686.58
200 day SMA6.776.686.61
Back to top | Use Dark Theme