PremAu 517230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prem Au 517230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremAu

Strong Daily Stock price targets for PremAu 517230 are 10.54 and 10.54

Daily Target 110.54
Daily Target 210.54
Daily Target 310.54
Daily Target 410.54
Daily Target 510.54

Daily price and volume Prem Au

Date Closing Open Range Volume
Mon 10 August 2026 10.54 (4.98%) 10.54 10.54 - 10.54 0.2393 times
Mon 03 August 2026 10.04 (4.91%) 10.04 10.04 - 10.04 6.419 times
Mon 27 July 2026 9.57 (4.93%) 9.57 9.57 - 9.57 0.2981 times
Mon 20 July 2026 9.12 (4.95%) 9.12 9.12 - 9.12 0.2057 times
Mon 13 July 2026 8.69 (4.95%) 8.69 8.69 - 8.69 0.2939 times
Wed 08 July 2026 8.28 (4.94%) 8.28 8.28 - 8.28 1.0747 times
Tue 07 July 2026 7.89 (10.04%) 7.89 7.89 - 7.89 0.2057 times
Fri 03 July 2026 7.17 (4.98%) 7.17 7.17 - 7.17 0.466 times
Thu 02 July 2026 6.83 (4.92%) 6.83 6.83 - 6.83 0.5332 times
Wed 01 July 2026 6.51 (5%) 6.51 6.51 - 6.51 0.2645 times
Mon 29 June 2026 6.20 (4.91%) 6.20 6.20 - 6.20 0.0042 times

Daily chart PremAu

Weekly price and charts PremAu

Strong weekly Stock price targets for PremAu 517230 are 10.54 and 10.54

Weekly Target 110.54
Weekly Target 210.54
Weekly Target 310.54
Weekly Target 410.54
Weekly Target 510.54

Weekly price and volumes for Prem Au

Date Closing Open Range Volume
Mon 10 August 2026 10.54 (4.98%) 10.54 10.54 - 10.54 0.2266 times
Mon 03 August 2026 10.04 (4.91%) 10.04 10.04 - 10.04 6.0771 times
Mon 27 July 2026 9.57 (4.93%) 9.57 9.57 - 9.57 0.2822 times
Mon 20 July 2026 9.12 (4.95%) 9.12 9.12 - 9.12 0.1948 times
Mon 13 July 2026 8.69 (4.95%) 8.69 8.69 - 8.69 0.2782 times
Wed 08 July 2026 8.28 (15.48%) 7.89 7.89 - 8.28 1.2122 times
Fri 03 July 2026 7.17 (21.32%) 6.20 6.20 - 7.17 1.2003 times
Mon 22 June 2026 5.91 (4.97%) 5.91 5.91 - 5.91 0.0835 times
Mon 15 June 2026 5.63 (4.84%) 5.63 5.63 - 5.63 0.2226 times
Mon 08 June 2026 5.37 (4.88%) 5.37 5.37 - 5.37 0.2226 times
Mon 01 June 2026 5.12 (4.92%) 5.12 5.12 - 5.12 0.5087 times

weekly chart PremAu

Monthly price and charts PremAu

Strong monthly Stock price targets for PremAu 517230 are 10.29 and 10.79

Monthly Target 19.87
Monthly Target 210.21
Monthly Target 310.373333333333
Monthly Target 410.71
Monthly Target 510.87

Monthly price and volumes Prem Au

Date Closing Open Range Volume
Mon 10 August 2026 10.54 (10.14%) 10.04 10.04 - 10.54 0.7568 times
Mon 27 July 2026 9.57 (54.35%) 6.51 6.51 - 9.57 0.3798 times
Mon 29 June 2026 6.20 (27.05%) 5.12 5.12 - 6.20 0.125 times
Mon 25 May 2026 4.88 (-78.89%) 24.27 4.88 - 32.49 0.1026 times
Mon 27 April 2026 23.12 (21.43%) 19.99 19.99 - 23.12 0.0148 times
Mon 30 March 2026 19.04 (54.67%) 12.92 12.92 - 19.04 0.5736 times
Mon 23 February 2026 12.31 (21.28%) 10.65 10.65 - 12.31 0.0129 times
Tue 27 January 2026 10.15 (120.65%) 6.90 6.90 - 10.15 0.1002 times
Mon 03 March 2025 4.60 (-4.56%) 5.06 4.58 - 5.06 2.6378 times
Mon 24 February 2025 4.82 (-0.41%) 5.05 4.81 - 5.58 5.2966 times
Mon 27 January 2025 4.84 (-6.56%) 5.18 4.75 - 5.34 7.7583 times

monthly chart PremAu

DMA SMA EMA moving averages of Prem Au 517230

DMA (daily moving average) of Prem Au 517230

DMA period DMA value
5 day DMA 9.59
12 day DMA 8.06
20 day DMA 11.94
35 day DMA 15.16
50 day DMA 13.36
100 day DMA 9.16
150 day DMA 7.97
200 day DMA 7.56

EMA (exponential moving average) of Prem Au 517230

EMA period EMA current EMA prev EMA prev2
5 day EMA9.659.218.79
12 day EMA9.819.689.61
20 day EMA11.0111.0611.17
35 day EMA11.3111.3611.44
50 day EMA12.3112.3812.48

SMA (simple moving average) of Prem Au 517230

SMA period SMA current SMA prev SMA prev2
5 day SMA9.599.148.71
12 day SMA8.067.657.26
20 day SMA11.9412.7513.52
35 day SMA15.1615.2315.3
50 day SMA13.3613.2513.15
100 day SMA9.169.119.07
150 day SMA7.977.947.92
200 day SMA7.567.547.52
Back to top | Use Dark Theme