Digispice 517214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigispice 517214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Digispice Strong Daily Stock price targets for Digispice 517214 are 18.73 and 19.96 | Daily Target 1 | 17.75 | | Daily Target 2 | 18.47 | | Daily Target 3 | 18.983333333333 | | Daily Target 4 | 19.7 | | Daily Target 5 | 20.21 |
Daily price and volume Digispice
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
19.18 (3.12%) |
18.36 |
18.27 - 19.50 |
0.1218 times |
Tue 01 April 2025 |
18.60 (6.77%) |
19.40 |
17.97 - 19.40 |
0.2839 times |
Fri 28 March 2025 |
17.42 (-8.36%) |
17.87 |
17.16 - 19.05 |
2.1068 times |
Wed 26 March 2025 |
19.01 (-4.42%) |
19.89 |
18.81 - 20.04 |
1.7081 times |
Tue 25 March 2025 |
19.89 (-2.16%) |
20.90 |
19.75 - 20.90 |
1.5035 times |
Mon 24 March 2025 |
20.33 (-0.49%) |
21.38 |
20.04 - 21.38 |
0.4218 times |
Fri 21 March 2025 |
20.43 (2.46%) |
21.40 |
19.81 - 21.40 |
0.895 times |
Thu 20 March 2025 |
19.94 (-1.29%) |
20.50 |
19.71 - 22.16 |
1.1951 times |
Wed 19 March 2025 |
20.20 (2.54%) |
20.48 |
19.41 - 20.48 |
1.1397 times |
Tue 18 March 2025 |
19.70 (3.96%) |
20.45 |
19.23 - 20.45 |
0.6243 times |
Mon 17 March 2025 |
18.95 (-0.89%) |
18.75 |
18.75 - 20.49 |
0.2477 times |
Weekly price and charts Digispice Strong weekly Stock price targets for Digispice 517214 are 17.81 and 19.34 | Weekly Target 1 | 17.35 | | Weekly Target 2 | 18.27 | | Weekly Target 3 | 18.883333333333 | | Weekly Target 4 | 19.8 | | Weekly Target 5 | 20.41 |
Weekly price and volumes for Digispice
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
19.18 (10.1%) |
19.40 |
17.97 - 19.50 |
0.1342 times |
Fri 28 March 2025 |
17.42 (-14.73%) |
21.38 |
17.16 - 21.38 |
1.8982 times |
Fri 21 March 2025 |
20.43 (6.85%) |
18.75 |
18.75 - 22.16 |
1.3564 times |
Thu 13 March 2025 |
19.12 (-15.7%) |
22.85 |
18.98 - 23.07 |
0.9372 times |
Fri 07 March 2025 |
22.68 (5.73%) |
21.45 |
18.22 - 24.20 |
1.3858 times |
Fri 28 February 2025 |
21.45 (-6.98%) |
23.99 |
20.77 - 24.12 |
0.4374 times |
Fri 21 February 2025 |
23.06 (-6.22%) |
24.55 |
21.10 - 24.55 |
0.6091 times |
Fri 14 February 2025 |
24.59 (-11.77%) |
27.11 |
23.39 - 27.60 |
0.7748 times |
Fri 07 February 2025 |
27.87 (8.57%) |
24.65 |
24.30 - 31.60 |
1.4674 times |
Fri 31 January 2025 |
25.67 (-2.99%) |
26.95 |
23.70 - 26.95 |
0.9996 times |
Fri 24 January 2025 |
26.46 (-6.77%) |
28.11 |
26.30 - 29.20 |
0.3565 times |
Monthly price and charts Digispice Strong monthly Stock price targets for Digispice 517214 are 17.81 and 19.34 | Monthly Target 1 | 17.35 | | Monthly Target 2 | 18.27 | | Monthly Target 3 | 18.883333333333 | | Monthly Target 4 | 19.8 | | Monthly Target 5 | 20.41 |
Monthly price and volumes Digispice
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
19.18 (10.1%) |
19.40 |
17.97 - 19.50 |
0.0294 times |
Fri 28 March 2025 |
17.42 (-18.79%) |
21.45 |
17.16 - 24.20 |
1.2213 times |
Fri 28 February 2025 |
21.45 (-16.44%) |
24.65 |
20.77 - 31.60 |
0.7201 times |
Fri 31 January 2025 |
25.67 (-19.38%) |
32.04 |
23.70 - 32.06 |
0.5616 times |
Tue 31 December 2024 |
31.84 (18.94%) |
27.30 |
26.24 - 34.49 |
1.0277 times |
Fri 29 November 2024 |
26.77 (-4.29%) |
29.36 |
25.70 - 31.56 |
0.1445 times |
Thu 31 October 2024 |
27.97 (-16.68%) |
33.32 |
25.10 - 34.87 |
0.5806 times |
Mon 30 September 2024 |
33.57 (-7.47%) |
36.90 |
32.01 - 36.90 |
0.6744 times |
Fri 30 August 2024 |
36.28 (-14.68%) |
43.00 |
34.67 - 43.00 |
0.8586 times |
Wed 31 July 2024 |
42.52 (-6.3%) |
46.30 |
36.13 - 52.76 |
4.1817 times |
Fri 28 June 2024 |
45.38 (64%) |
28.00 |
24.68 - 46.34 |
5.3576 times |
DMA SMA EMA moving averages of Digispice 517214
DMA (daily moving average) of Digispice 517214
| DMA period | DMA value | | 5 day DMA | 18.82 | | 12 day DMA | 19.4 | | 20 day DMA | 20.02 | | 35 day DMA | 21.56 | | 50 day DMA | 22.98 | | 100 day DMA | 26.13 | | 150 day DMA | 28.37 | | 200 day DMA | 31.17 | EMA (exponential moving average) of Digispice 517214
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.95 | 18.83 | 18.95 | | 12 day EMA | 19.5 | 19.56 | 19.74 | | 20 day EMA | 20.18 | 20.29 | 20.47 | | 35 day EMA | 21.57 | 21.71 | 21.89 | | 50 day EMA | 22.98 | 23.13 | 23.31 |
SMA (simple moving average) of Digispice 517214
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.82 | 19.05 | 19.42 | | 12 day SMA | 19.4 | 19.46 | 19.62 | | 20 day SMA | 20.02 | 20.14 | 20.33 | | 35 day SMA | 21.56 | 21.8 | 22.03 | | 50 day SMA | 22.98 | 23.18 | 23.37 | | 100 day SMA | 26.13 | 26.24 | 26.34 | | 150 day SMA | 28.37 | 28.49 | 28.62 | | 200 day SMA | 31.17 | 31.22 | 31.27 |
|
|
