Digispice 517214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigispice 517214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Digispice Strong Daily Stock price targets for Digispice 517214 are 22.65 and 23.35 | Daily Target 1 | 22.53 | | Daily Target 2 | 22.77 | | Daily Target 3 | 23.233333333333 | | Daily Target 4 | 23.47 | | Daily Target 5 | 23.93 |
Daily price and volume Digispice
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
23.00 (-2.58%) |
23.70 |
23.00 - 23.70 |
0.2681 times |
Thu 20 November 2025 |
23.61 (1.03%) |
23.15 |
22.62 - 23.70 |
0.3861 times |
Tue 18 November 2025 |
23.37 (-2.09%) |
23.20 |
23.00 - 23.89 |
6.1458 times |
Mon 17 November 2025 |
23.87 (-0.29%) |
23.88 |
23.50 - 24.10 |
0.5122 times |
Fri 14 November 2025 |
23.94 (-0.04%) |
23.95 |
23.52 - 24.10 |
0.3767 times |
Thu 13 November 2025 |
23.95 (-3.66%) |
24.93 |
23.95 - 24.93 |
0.2297 times |
Wed 12 November 2025 |
24.86 (-2.05%) |
25.38 |
24.63 - 26.14 |
0.6921 times |
Tue 11 November 2025 |
25.38 (2.55%) |
24.99 |
24.86 - 25.70 |
0.3418 times |
Mon 10 November 2025 |
24.75 (-1.59%) |
24.75 |
24.65 - 26.14 |
0.9585 times |
Fri 07 November 2025 |
25.15 (-0.63%) |
25.08 |
24.65 - 25.38 |
0.0891 times |
Thu 06 November 2025 |
25.31 (-2.62%) |
26.00 |
25.23 - 26.15 |
0.2611 times |
Weekly price and charts Digispice Strong weekly Stock price targets for Digispice 517214 are 22.07 and 23.55 | Weekly Target 1 | 21.76 | | Weekly Target 2 | 22.38 | | Weekly Target 3 | 23.24 | | Weekly Target 4 | 23.86 | | Weekly Target 5 | 24.72 |
Weekly price and volumes for Digispice
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
23.00 (-3.93%) |
23.88 |
22.62 - 24.10 |
0.4462 times |
Fri 14 November 2025 |
23.94 (-4.81%) |
24.75 |
23.52 - 26.14 |
0.1586 times |
Fri 07 November 2025 |
25.15 (-0.79%) |
25.01 |
24.65 - 26.61 |
0.0866 times |
Fri 31 October 2025 |
25.35 (-4.23%) |
26.72 |
25.11 - 26.80 |
0.1517 times |
Thu 23 October 2025 |
26.47 (-0.45%) |
26.70 |
25.15 - 26.90 |
0.098 times |
Fri 17 October 2025 |
26.59 (-0.86%) |
26.82 |
25.20 - 27.43 |
0.1783 times |
Fri 10 October 2025 |
26.82 (-3.25%) |
28.25 |
26.31 - 28.64 |
0.2012 times |
Fri 03 October 2025 |
27.72 (3.43%) |
26.11 |
25.65 - 28.44 |
0.1733 times |
Fri 26 September 2025 |
26.80 (-10.22%) |
29.77 |
26.77 - 30.74 |
0.7413 times |
Fri 19 September 2025 |
29.85 (14.41%) |
26.06 |
26.06 - 35.20 |
7.7647 times |
Fri 12 September 2025 |
26.09 (5.37%) |
23.01 |
23.01 - 27.80 |
1.0193 times |
Monthly price and charts Digispice Strong monthly Stock price targets for Digispice 517214 are 20.82 and 24.81 | Monthly Target 1 | 20.09 | | Monthly Target 2 | 21.54 | | Monthly Target 3 | 24.076666666667 | | Monthly Target 4 | 25.53 | | Monthly Target 5 | 28.07 |
Monthly price and volumes Digispice
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
23.00 (-9.27%) |
25.01 |
22.62 - 26.61 |
0.1581 times |
Fri 31 October 2025 |
25.35 (-5.59%) |
26.66 |
25.11 - 28.64 |
0.1557 times |
Tue 30 September 2025 |
26.85 (4.23%) |
26.02 |
23.01 - 35.20 |
2.3228 times |
Fri 29 August 2025 |
25.76 (22.26%) |
21.55 |
19.71 - 29.90 |
2.7854 times |
Thu 31 July 2025 |
21.07 (-8.35%) |
21.16 |
20.55 - 24.88 |
0.7307 times |
Mon 30 June 2025 |
22.99 (9.48%) |
19.53 |
19.40 - 27.00 |
1.0142 times |
Fri 30 May 2025 |
21.00 (9.03%) |
19.33 |
17.60 - 25.70 |
0.5398 times |
Wed 30 April 2025 |
19.26 (10.56%) |
19.40 |
17.79 - 20.88 |
0.4334 times |
Fri 28 March 2025 |
17.42 (-18.79%) |
21.45 |
17.16 - 24.20 |
1.17 times |
Fri 28 February 2025 |
21.45 (-16.44%) |
24.65 |
20.77 - 31.60 |
0.6899 times |
Fri 31 January 2025 |
25.67 (-19.38%) |
32.04 |
23.70 - 32.06 |
0.538 times |
DMA SMA EMA moving averages of Digispice 517214
DMA (daily moving average) of Digispice 517214
| DMA period | DMA value | | 5 day DMA | 23.56 | | 12 day DMA | 24.43 | | 20 day DMA | 25.01 | | 35 day DMA | 25.81 | | 50 day DMA | 26.61 | | 100 day DMA | 25.04 | | 150 day DMA | 23.72 | | 200 day DMA | 23.44 | EMA (exponential moving average) of Digispice 517214
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.57 | 23.86 | 23.98 | | 12 day EMA | 24.26 | 24.49 | 24.65 | | 20 day EMA | 24.8 | 24.99 | 25.13 | | 35 day EMA | 25.53 | 25.68 | 25.8 | | 50 day EMA | 26.17 | 26.3 | 26.41 |
SMA (simple moving average) of Digispice 517214
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.56 | 23.75 | 24 | | 12 day SMA | 24.43 | 24.65 | 24.79 | | 20 day SMA | 25.01 | 25.16 | 25.31 | | 35 day SMA | 25.81 | 25.92 | 26.05 | | 50 day SMA | 26.61 | 26.65 | 26.67 | | 100 day SMA | 25.04 | 25.04 | 25.03 | | 150 day SMA | 23.72 | 23.69 | 23.66 | | 200 day SMA | 23.44 | 23.47 | 23.49 |
|
|
