Login or Join
HomepageDigispice 517214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digispice 517214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Digispice
Strong Daily Stock price targets for Digispice 517214 are 19.79 and 20.91
| Daily Target 1 | 18.97 |
| Daily Target 2 | 19.49 |
| Daily Target 3 | 20.093333333333 |
| Daily Target 4 | 20.61 |
| Daily Target 5 | 21.21 |
Daily price and volume Digispice
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.00 (6.61%) | 19.82 | 19.58 - 20.70 | 3.4053 times | Mon 20 April 2026 | 18.76 (2.46%) | 18.00 | 17.83 - 19.01 | 1.0253 times | Fri 17 April 2026 | 18.31 (2.23%) | 17.91 | 17.91 - 18.75 | 0.6989 times | Thu 16 April 2026 | 17.91 (2.69%) | 17.44 | 17.44 - 18.14 | 0.1853 times | Wed 15 April 2026 | 17.44 (1.51%) | 17.40 | 17.37 - 18.00 | 1.169 times | Mon 13 April 2026 | 17.18 (0.12%) | 17.90 | 17.10 - 17.90 | 0.4068 times | Fri 10 April 2026 | 17.16 (-1.89%) | 17.46 | 16.74 - 17.46 | 0.855 times | Thu 09 April 2026 | 17.49 (3.25%) | 17.40 | 16.60 - 17.59 | 0.1907 times | Wed 08 April 2026 | 16.94 (4.18%) | 16.40 | 16.40 - 17.49 | 0.2602 times | Tue 07 April 2026 | 16.26 (0.25%) | 16.48 | 16.02 - 16.97 | 1.8036 times | Mon 06 April 2026 | 16.22 (1.31%) | 16.39 | 16.01 - 16.40 | 0.2546 times |
Weekly price and charts Digispice
Strong weekly Stock price targets for Digispice 517214 are 18.92 and 21.79
| Weekly Target 1 | 16.64 |
| Weekly Target 2 | 18.32 |
| Weekly Target 3 | 19.51 |
| Weekly Target 4 | 21.19 |
| Weekly Target 5 | 22.38 |
Weekly price and volumes for Digispice
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.00 (9.23%) | 18.00 | 17.83 - 20.70 | 1.2255 times | Fri 17 April 2026 | 18.31 (6.7%) | 17.90 | 17.10 - 18.75 | 0.6804 times | Fri 10 April 2026 | 17.16 (7.18%) | 16.39 | 16.01 - 17.59 | 0.9305 times | Thu 02 April 2026 | 16.01 (-4.7%) | 15.90 | 15.00 - 16.42 | 0.7386 times | Fri 27 March 2026 | 16.80 (-0.3%) | 16.85 | 15.86 - 17.15 | 1.8893 times | Fri 20 March 2026 | 16.85 (-2.43%) | 17.79 | 16.60 - 17.79 | 1.0336 times | Fri 13 March 2026 | 17.27 (1.29%) | 16.71 | 16.71 - 18.49 | 0.8537 times | Fri 06 March 2026 | 17.05 (-10.36%) | 18.01 | 16.50 - 18.49 | 1.0361 times | Fri 27 February 2026 | 19.02 (-4.42%) | 20.50 | 18.80 - 20.79 | 0.7082 times | Fri 20 February 2026 | 19.90 (0.25%) | 19.45 | 18.85 - 20.50 | 0.9041 times | Fri 13 February 2026 | 19.85 (-0.85%) | 20.49 | 19.20 - 21.30 | 1.5954 times |
Monthly price and charts Digispice
Strong monthly Stock price targets for Digispice 517214 are 17.85 and 22.85
| Monthly Target 1 | 13.8 |
| Monthly Target 2 | 16.9 |
| Monthly Target 3 | 18.8 |
| Monthly Target 4 | 21.9 |
| Monthly Target 5 | 23.8 |
Monthly price and volumes Digispice
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.00 (30.29%) | 16.01 | 15.70 - 20.70 | 0.1808 times | Mon 30 March 2026 | 15.35 (-19.3%) | 18.01 | 15.00 - 18.49 | 0.3266 times | Fri 27 February 2026 | 19.02 (-5.65%) | 20.40 | 18.80 - 21.30 | 0.266 times | Fri 30 January 2026 | 20.16 (-15.4%) | 24.25 | 19.34 - 24.25 | 0.6816 times | Wed 31 December 2025 | 23.83 (-5.88%) | 25.32 | 22.81 - 26.85 | 0.4254 times | Fri 28 November 2025 | 25.32 (-0.12%) | 25.01 | 22.36 - 26.61 | 0.2877 times | Fri 31 October 2025 | 25.35 (-5.59%) | 26.66 | 25.11 - 28.64 | 0.2035 times | Tue 30 September 2025 | 26.85 (4.23%) | 26.02 | 23.01 - 35.20 | 3.0347 times | Fri 29 August 2025 | 25.76 (22.26%) | 21.55 | 19.71 - 29.90 | 3.639 times | Thu 31 July 2025 | 21.07 (-8.35%) | 21.16 | 20.55 - 24.88 | 0.9546 times | Mon 30 June 2025 | 22.99 (9.48%) | 19.53 | 19.40 - 27.00 | 1.325 times |
Indicator Analysis of Digispice
Please login to view indicator analysis. or View indicator analysis of Digispice 517214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digispice 517214
DMA (daily moving average) of Digispice 517214
| DMA period | DMA value |
| 5 day DMA | 18.48 |
| 12 day DMA | 17.47 |
| 20 day DMA | 17.1 |
| 35 day DMA | 17.39 |
| 50 day DMA | 18.17 |
| 100 day DMA | 20.79 |
| 150 day DMA | 22.72 |
| 200 day DMA | 22.91 |
EMA (exponential moving average) of Digispice 517214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.7 | 18.05 | 17.7 |
| 12 day EMA | 17.89 | 17.51 | 17.28 |
| 20 day EMA | 17.64 | 17.39 | 17.25 |
| 35 day EMA | 17.9 | 17.78 | 17.72 |
| 50 day EMA | 18.37 | 18.3 | 18.28 |
SMA (simple moving average) of Digispice 517214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.48 | 17.92 | 17.6 |
| 12 day SMA | 17.47 | 17.15 | 16.87 |
| 20 day SMA | 17.1 | 16.96 | 16.87 |
| 35 day SMA | 17.39 | 17.39 | 17.43 |
| 50 day SMA | 18.17 | 18.17 | 18.2 |
| 100 day SMA | 20.79 | 20.82 | 20.87 |
| 150 day SMA | 22.72 | 22.75 | 22.79 |
| 200 day SMA | 22.91 | 22.93 | 22.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.