Digispice 517214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigispice 517214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Digispice Strong Daily Stock price targets for Digispice 517214 are 25.31 and 26.65 | Daily Target 1 | 24.27 | | Daily Target 2 | 25.01 | | Daily Target 3 | 25.606666666667 | | Daily Target 4 | 26.35 | | Daily Target 5 | 26.95 |
Daily price and volume Digispice
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.76 (2.51%) |
25.40 |
24.86 - 26.20 |
0.2761 times |
Thu 28 August 2025 |
25.13 (-0.59%) |
24.11 |
24.11 - 26.30 |
0.1122 times |
Tue 26 August 2025 |
25.28 (-3.47%) |
26.00 |
25.00 - 26.20 |
0.1118 times |
Mon 25 August 2025 |
26.19 (-3.46%) |
26.20 |
26.14 - 27.66 |
0.1505 times |
Fri 22 August 2025 |
27.13 (-2.09%) |
26.80 |
26.80 - 28.40 |
0.3009 times |
Thu 21 August 2025 |
27.71 (-1.39%) |
28.00 |
27.51 - 28.79 |
0.211 times |
Wed 20 August 2025 |
28.10 (0.07%) |
27.79 |
27.56 - 29.00 |
0.6804 times |
Tue 19 August 2025 |
28.08 (0.47%) |
28.00 |
26.88 - 28.37 |
0.6873 times |
Mon 18 August 2025 |
27.95 (1.45%) |
28.26 |
27.34 - 29.90 |
2.9971 times |
Thu 14 August 2025 |
27.55 (19.99%) |
22.84 |
22.78 - 27.55 |
4.4726 times |
Wed 13 August 2025 |
22.96 (5.27%) |
22.00 |
22.00 - 23.50 |
0.4056 times |
Weekly price and charts Digispice Strong weekly Stock price targets for Digispice 517214 are 23.16 and 26.71 | Weekly Target 1 | 22.29 | | Weekly Target 2 | 24.03 | | Weekly Target 3 | 25.843333333333 | | Weekly Target 4 | 27.58 | | Weekly Target 5 | 29.39 |
Weekly price and volumes for Digispice
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.76 (-5.05%) |
26.20 |
24.11 - 27.66 |
0.4155 times |
Fri 22 August 2025 |
27.13 (-1.52%) |
28.26 |
26.80 - 29.90 |
3.1146 times |
Thu 14 August 2025 |
27.55 (31.63%) |
21.13 |
19.71 - 27.55 |
3.2374 times |
Fri 08 August 2025 |
20.93 (-3.81%) |
21.97 |
20.51 - 23.15 |
0.9223 times |
Fri 01 August 2025 |
21.76 (1.21%) |
21.05 |
20.55 - 21.96 |
0.0875 times |
Fri 25 July 2025 |
21.50 (-3.93%) |
22.43 |
21.39 - 23.60 |
0.8238 times |
Fri 18 July 2025 |
22.38 (-1.97%) |
22.65 |
22.10 - 23.68 |
0.5553 times |
Fri 11 July 2025 |
22.83 (-2.52%) |
23.23 |
22.11 - 23.70 |
0.2235 times |
Fri 04 July 2025 |
23.42 (0.86%) |
23.51 |
21.10 - 24.88 |
0.4304 times |
Fri 27 June 2025 |
23.22 (3.29%) |
22.59 |
22.35 - 23.94 |
0.1898 times |
Thu 19 June 2025 |
22.48 (-7.76%) |
23.00 |
22.10 - 25.91 |
0.2493 times |
Monthly price and charts Digispice Strong monthly Stock price targets for Digispice 517214 are 22.74 and 32.93 | Monthly Target 1 | 14.93 | | Monthly Target 2 | 20.35 | | Monthly Target 3 | 25.123333333333 | | Monthly Target 4 | 30.54 | | Monthly Target 5 | 35.31 |
Monthly price and volumes Digispice
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.76 (22.26%) |
21.55 |
19.71 - 29.90 |
3.0865 times |
Thu 31 July 2025 |
21.07 (-8.35%) |
21.16 |
20.55 - 24.88 |
0.8097 times |
Mon 30 June 2025 |
22.99 (9.48%) |
19.53 |
19.40 - 27.00 |
1.1238 times |
Fri 30 May 2025 |
21.00 (9.03%) |
19.33 |
17.60 - 25.70 |
0.5982 times |
Wed 30 April 2025 |
19.26 (10.56%) |
19.40 |
17.79 - 20.88 |
0.4803 times |
Fri 28 March 2025 |
17.42 (-18.79%) |
21.45 |
17.16 - 24.20 |
1.2965 times |
Fri 28 February 2025 |
21.45 (-16.44%) |
24.65 |
20.77 - 31.60 |
0.7644 times |
Fri 31 January 2025 |
25.67 (-19.38%) |
32.04 |
23.70 - 32.06 |
0.5962 times |
Tue 31 December 2024 |
31.84 (18.94%) |
27.30 |
26.24 - 34.49 |
1.091 times |
Fri 29 November 2024 |
26.77 (-4.29%) |
29.36 |
25.70 - 31.56 |
0.1534 times |
Thu 31 October 2024 |
27.97 (-16.68%) |
33.32 |
25.10 - 34.87 |
0.6163 times |
DMA SMA EMA moving averages of Digispice 517214
DMA (daily moving average) of Digispice 517214
| DMA period | DMA value | | 5 day DMA | 25.9 | | 12 day DMA | 26.14 | | 20 day DMA | 24.33 | | 35 day DMA | 23.39 | | 50 day DMA | 23.25 | | 100 day DMA | 21.95 | | 150 day DMA | 22.49 | | 200 day DMA | 24.2 | EMA (exponential moving average) of Digispice 517214
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.86 | 25.91 | 26.3 | | 12 day EMA | 25.57 | 25.53 | 25.6 | | 20 day EMA | 24.89 | 24.8 | 24.77 | | 35 day EMA | 24.27 | 24.18 | 24.12 | | 50 day EMA | 23.6 | 23.51 | 23.44 |
SMA (simple moving average) of Digispice 517214
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.9 | 26.29 | 26.88 | | 12 day SMA | 26.14 | 25.76 | 25.41 | | 20 day SMA | 24.33 | 24.11 | 23.91 | | 35 day SMA | 23.39 | 23.31 | 23.26 | | 50 day SMA | 23.25 | 23.21 | 23.2 | | 100 day SMA | 21.95 | 21.88 | 21.83 | | 150 day SMA | 22.49 | 22.5 | 22.52 | | 200 day SMA | 24.2 | 24.2 | 24.21 |
|
|
