Login or Join
HomepageDigispice 517214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digispice 517214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Digispice
Strong Daily Stock price targets for Digispice 517214 are 18.78 and 19.42
| Daily Target 1 | 18.26 |
| Daily Target 2 | 18.65 |
| Daily Target 3 | 18.9 |
| Daily Target 4 | 19.29 |
| Daily Target 5 | 19.54 |
Daily price and volume Digispice
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 19.04 (1.55%) | 18.96 | 18.51 - 19.15 | 0.9734 times | Thu 23 July 2026 | 18.75 (-1.73%) | 18.70 | 18.60 - 19.18 | 1.0412 times | Wed 22 July 2026 | 19.08 (-1.14%) | 19.30 | 18.75 - 19.30 | 1.0574 times | Tue 21 July 2026 | 19.30 (0.26%) | 19.00 | 19.00 - 19.48 | 0.3509 times | Mon 20 July 2026 | 19.25 (2.18%) | 19.39 | 19.25 - 19.39 | 0.1282 times | Fri 17 July 2026 | 18.84 (-2.43%) | 18.90 | 18.78 - 19.25 | 0.8886 times | Thu 16 July 2026 | 19.31 (0.21%) | 19.27 | 18.77 - 19.31 | 0.5217 times | Wed 15 July 2026 | 19.27 (1.1%) | 19.00 | 19.00 - 19.30 | 0.2215 times | Tue 14 July 2026 | 19.06 (0.32%) | 18.83 | 18.73 - 19.30 | 0.9474 times | Mon 13 July 2026 | 19.00 (-4.95%) | 19.55 | 19.00 - 19.55 | 3.8696 times | Fri 10 July 2026 | 19.99 (-1.33%) | 20.59 | 19.25 - 20.59 | 5.4147 times |
Weekly price and charts Digispice
Strong weekly Stock price targets for Digispice 517214 are 18.29 and 19.26
| Weekly Target 1 | 18.04 |
| Weekly Target 2 | 18.54 |
| Weekly Target 3 | 19.01 |
| Weekly Target 4 | 19.51 |
| Weekly Target 5 | 19.98 |
Weekly price and volumes for Digispice
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 19.04 (1.06%) | 19.39 | 18.51 - 19.48 | 0.8555 times | Fri 17 July 2026 | 18.84 (-5.75%) | 19.55 | 18.73 - 19.55 | 1.5536 times | Fri 10 July 2026 | 19.99 (-2.01%) | 20.40 | 19.25 - 20.81 | 1.6469 times | Fri 03 July 2026 | 20.40 (5.32%) | 19.58 | 18.73 - 21.30 | 0.8673 times | Thu 25 June 2026 | 19.37 (-3.1%) | 19.22 | 18.83 - 19.88 | 1.012 times | Fri 19 June 2026 | 19.99 (-3.2%) | 20.24 | 19.17 - 21.38 | 0.8461 times | Fri 12 June 2026 | 20.65 (2.63%) | 20.49 | 19.81 - 21.10 | 0.7658 times | Fri 05 June 2026 | 20.12 (1.41%) | 20.09 | 19.29 - 20.48 | 0.5976 times | Fri 29 May 2026 | 19.84 (0.71%) | 19.72 | 19.00 - 20.15 | 0.6302 times | Fri 22 May 2026 | 19.70 (-1.5%) | 19.60 | 18.10 - 19.96 | 1.2249 times | Fri 15 May 2026 | 20.00 (-3.94%) | 21.03 | 19.55 - 21.84 | 0.7776 times |
Monthly price and charts Digispice
Strong monthly Stock price targets for Digispice 517214 are 17.38 and 20.17
| Monthly Target 1 | 16.83 |
| Monthly Target 2 | 17.93 |
| Monthly Target 3 | 19.616666666667 |
| Monthly Target 4 | 20.72 |
| Monthly Target 5 | 22.41 |
Monthly price and volumes Digispice
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 19.04 (-3.79%) | 19.79 | 18.51 - 21.30 | 1.1009 times | Tue 30 June 2026 | 19.79 (-0.25%) | 20.09 | 18.73 - 21.38 | 0.8245 times | Fri 29 May 2026 | 19.84 (-7.64%) | 20.50 | 18.10 - 21.84 | 0.8641 times | Thu 30 April 2026 | 21.48 (39.93%) | 16.01 | 15.70 - 21.65 | 0.8514 times | Mon 30 March 2026 | 15.35 (-19.3%) | 18.01 | 15.00 - 18.49 | 0.9481 times | Fri 27 February 2026 | 19.02 (-5.65%) | 20.40 | 18.80 - 21.30 | 0.7721 times | Fri 30 January 2026 | 20.16 (-15.4%) | 24.25 | 19.34 - 24.25 | 1.9784 times | Wed 31 December 2025 | 23.83 (-5.88%) | 25.32 | 22.81 - 26.85 | 1.2347 times | Fri 28 November 2025 | 25.32 (-0.12%) | 25.01 | 22.36 - 26.61 | 0.8352 times | Fri 31 October 2025 | 25.35 (-5.59%) | 26.66 | 25.11 - 28.64 | 0.5906 times | Tue 30 September 2025 | 26.85 (4.23%) | 26.02 | 23.01 - 35.20 | 8.8084 times |
Indicator Analysis of Digispice
Please login to view indicator analysis. or View indicator analysis of Digispice 517214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digispice 517214
DMA (daily moving average) of Digispice 517214
| DMA period | DMA value |
| 5 day DMA | 19.08 |
| 12 day DMA | 19.26 |
| 20 day DMA | 19.57 |
| 35 day DMA | 19.82 |
| 50 day DMA | 19.78 |
| 100 day DMA | 19.09 |
| 150 day DMA | 20.1 |
| 200 day DMA | 21.43 |
EMA (exponential moving average) of Digispice 517214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.04 | 19.04 | 19.19 |
| 12 day EMA | 19.26 | 19.3 | 19.4 |
| 20 day EMA | 19.44 | 19.48 | 19.56 |
| 35 day EMA | 19.63 | 19.67 | 19.72 |
| 50 day EMA | 19.8 | 19.83 | 19.87 |
SMA (simple moving average) of Digispice 517214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.08 | 19.04 | 19.16 |
| 12 day SMA | 19.26 | 19.38 | 19.51 |
| 20 day SMA | 19.57 | 19.59 | 19.62 |
| 35 day SMA | 19.82 | 19.85 | 19.89 |
| 50 day SMA | 19.78 | 19.8 | 19.84 |
| 100 day SMA | 19.09 | 19.1 | 19.12 |
| 150 day SMA | 20.1 | 20.14 | 20.18 |
| 200 day SMA | 21.43 | 21.47 | 21.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.