Digispice 517214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digispice 517214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Digispice

Strong Daily Stock price targets for Digispice 517214 are 16.69 and 17.03

Daily Target 116.61
Daily Target 216.77
Daily Target 316.953333333333
Daily Target 417.11
Daily Target 517.29

Daily price and volume Digispice

Date Closing Open Range Volume
Tue 08 September 2026 16.92 (0.95%) 17.14 16.80 - 17.14 0.1377 times
Mon 07 September 2026 16.76 (-1.7%) 16.70 16.70 - 17.17 1.7238 times
Fri 04 September 2026 17.05 (0.47%) 17.29 16.66 - 17.29 3.3056 times
Thu 03 September 2026 16.97 (0.12%) 16.73 16.73 - 17.39 1.1312 times
Wed 02 September 2026 16.95 (-0.12%) 17.29 16.61 - 17.29 0.3844 times
Tue 01 September 2026 16.97 (0.35%) 16.82 16.81 - 16.97 0.1765 times
Mon 31 August 2026 16.91 (-0.82%) 17.48 16.81 - 17.48 0.5917 times
Fri 28 August 2026 17.05 (1.73%) 17.49 16.96 - 17.58 1.0439 times
Thu 27 August 2026 16.76 (-1.59%) 17.09 16.75 - 17.14 1.4333 times
Wed 26 August 2026 17.03 (1.61%) 17.18 16.75 - 17.18 0.0718 times
Tue 25 August 2026 16.76 (0.3%) 16.98 16.55 - 17.00 1.3034 times

Daily chart Digispice

Weekly price and charts Digispice

Strong weekly Stock price targets for Digispice 517214 are 16.81 and 17.28

Weekly Target 116.46
Weekly Target 216.69
Weekly Target 316.93
Weekly Target 417.16
Weekly Target 517.4

Weekly price and volumes for Digispice

Date Closing Open Range Volume
Tue 08 September 2026 16.92 (-0.76%) 16.70 16.70 - 17.17 0.1678 times
Fri 04 September 2026 17.05 (0%) 17.48 16.61 - 17.48 0.504 times
Fri 28 August 2026 17.05 (0.83%) 16.64 16.55 - 17.58 0.4059 times
Fri 21 August 2026 16.91 (-0.53%) 17.34 16.32 - 17.50 1.4077 times
Fri 14 August 2026 17.00 (-3.63%) 17.12 16.80 - 18.23 1.0004 times
Fri 07 August 2026 17.64 (-2.05%) 18.10 16.61 - 18.46 1.7056 times
Fri 31 July 2026 18.01 (-5.41%) 18.55 17.55 - 19.27 0.9899 times
Fri 24 July 2026 19.04 (1.06%) 19.39 18.51 - 19.48 0.8055 times
Fri 17 July 2026 18.84 (-5.75%) 19.55 18.73 - 19.55 1.4627 times
Fri 10 July 2026 19.99 (-2.01%) 20.40 19.25 - 20.81 1.5506 times
Fri 03 July 2026 20.40 (5.32%) 19.58 18.73 - 21.30 0.8166 times

weekly chart Digispice

Monthly price and charts Digispice

Strong monthly Stock price targets for Digispice 517214 are 16.77 and 17.55

Monthly Target 116.19
Monthly Target 216.56
Monthly Target 316.973333333333
Monthly Target 417.34
Monthly Target 517.75

Monthly price and volumes Digispice

Date Closing Open Range Volume
Tue 08 September 2026 16.92 (0.06%) 16.82 16.61 - 17.39 0.1533 times
Mon 31 August 2026 16.91 (-6.11%) 18.10 16.32 - 18.46 1.1339 times
Fri 31 July 2026 18.01 (-8.99%) 19.79 17.55 - 21.30 1.3327 times
Tue 30 June 2026 19.79 (-0.25%) 20.09 18.73 - 21.38 0.8142 times
Fri 29 May 2026 19.84 (-7.64%) 20.50 18.10 - 21.84 0.8533 times
Thu 30 April 2026 21.48 (39.93%) 16.01 15.70 - 21.65 0.8407 times
Mon 30 March 2026 15.35 (-19.3%) 18.01 15.00 - 18.49 0.9363 times
Fri 27 February 2026 19.02 (-5.65%) 20.40 18.80 - 21.30 0.7625 times
Fri 30 January 2026 20.16 (-15.4%) 24.25 19.34 - 24.25 1.9538 times
Wed 31 December 2025 23.83 (-5.88%) 25.32 22.81 - 26.85 1.2193 times
Fri 28 November 2025 25.32 (-0.12%) 25.01 22.36 - 26.61 0.8247 times

monthly chart Digispice

DMA SMA EMA moving averages of Digispice 517214

DMA (daily moving average) of Digispice 517214

DMA period DMA value
5 day DMA 16.93
12 day DMA 16.9
20 day DMA 16.95
35 day DMA 17.38
50 day DMA 18.09
100 day DMA 19.07
150 day DMA 18.81
200 day DMA 20.02

EMA (exponential moving average) of Digispice 517214

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9116.9116.98
12 day EMA16.9516.9617
20 day EMA17.117.1217.16
35 day EMA17.5517.5917.64
50 day EMA18.0618.1118.17

SMA (simple moving average) of Digispice 517214

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9316.9416.97
12 day SMA16.916.916.94
20 day SMA16.9516.9717.01
35 day SMA17.3817.4517.52
50 day SMA18.0918.1318.18
100 day SMA19.0719.0819.08
150 day SMA18.8118.8318.85
200 day SMA20.0220.0620.09
Back to top | Use Dark Theme