Digispice 517214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digispice 517214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Digispice

Strong Daily Stock price targets for Digispice 517214 are 15.29 and 16.75

Daily Target 114.23
Daily Target 214.89
Daily Target 315.686666666667
Daily Target 416.35
Daily Target 517.15

Daily price and volume Digispice

Date Closing Open Range Volume
Wed 28 October 2026 15.56 (0.71%) 15.50 15.02 - 16.48 1.0229 times
Tue 27 October 2026 15.45 (8.65%) 14.20 13.97 - 15.56 0.7811 times
Mon 26 October 2026 14.22 (2.75%) 15.22 12.98 - 15.22 2.1499 times
Fri 23 October 2026 13.84 (-5.98%) 15.40 13.61 - 15.40 1.4054 times
Thu 22 October 2026 14.72 (-2.19%) 14.50 14.27 - 15.18 0.3 times
Wed 21 October 2026 15.05 (-3.22%) 15.70 14.62 - 15.97 0.9875 times
Mon 19 October 2026 15.55 (-0.7%) 15.97 15.00 - 16.00 0.6808 times
Fri 16 October 2026 15.66 (0.19%) 16.00 15.52 - 16.32 1.8469 times
Thu 15 October 2026 15.63 (-2.37%) 16.00 15.61 - 16.29 0.2562 times
Wed 14 October 2026 16.01 (0.69%) 16.29 15.36 - 16.29 0.5694 times
Tue 13 October 2026 15.90 (-0.62%) 16.00 15.66 - 16.00 0.3716 times

Daily chart Digispice

Weekly price and charts Digispice

Strong weekly Stock price targets for Digispice 517214 are 14.27 and 17.77

Weekly Target 111.51
Weekly Target 213.53
Weekly Target 315.006666666667
Weekly Target 417.03
Weekly Target 518.51

Weekly price and volumes for Digispice

Date Closing Open Range Volume
Wed 28 October 2026 15.56 (12.43%) 15.22 12.98 - 16.48 0.8224 times
Fri 23 October 2026 13.84 (-11.62%) 15.97 13.61 - 16.00 0.7017 times
Fri 16 October 2026 15.66 (3.71%) 16.08 15.36 - 16.32 0.7942 times
Tue 06 October 2026 15.10 (1.55%) 14.13 14.13 - 15.51 0.4818 times
Thu 01 October 2026 14.87 (-7.64%) 16.44 14.70 - 16.44 1.209 times
Fri 25 September 2026 16.10 (-5.52%) 17.20 15.95 - 17.49 1.2115 times
Fri 18 September 2026 17.04 (1.25%) 17.21 16.00 - 17.21 2.0894 times
Fri 11 September 2026 16.83 (-1.29%) 16.70 15.83 - 17.17 1.2332 times
Fri 04 September 2026 17.05 (0%) 17.48 16.61 - 17.48 0.8069 times
Fri 28 August 2026 17.05 (0.83%) 16.64 16.55 - 17.58 0.6499 times
Fri 21 August 2026 16.91 (-0.53%) 17.34 16.32 - 17.50 2.2537 times

weekly chart Digispice

Monthly price and charts Digispice

Strong monthly Stock price targets for Digispice 517214 are 14.27 and 17.77

Monthly Target 111.51
Monthly Target 213.53
Monthly Target 315.006666666667
Monthly Target 417.03
Monthly Target 518.51

Monthly price and volumes Digispice

Date Closing Open Range Volume
Wed 28 October 2026 15.56 (1.24%) 15.00 12.98 - 16.48 0.4395 times
Tue 29 September 2026 15.37 (-9.11%) 16.82 15.10 - 17.49 0.9865 times
Mon 31 August 2026 16.91 (-6.11%) 18.10 16.32 - 18.46 1.1269 times
Fri 31 July 2026 18.01 (-8.99%) 19.79 17.55 - 21.30 1.3244 times
Tue 30 June 2026 19.79 (-0.25%) 20.09 18.73 - 21.38 0.8092 times
Fri 29 May 2026 19.84 (-7.64%) 20.50 18.10 - 21.84 0.848 times
Thu 30 April 2026 21.48 (39.93%) 16.01 15.70 - 21.65 0.8356 times
Mon 30 March 2026 15.35 (-19.3%) 18.01 15.00 - 18.49 0.9305 times
Fri 27 February 2026 19.02 (-5.65%) 20.40 18.80 - 21.30 0.7578 times
Fri 30 January 2026 20.16 (-15.4%) 24.25 19.34 - 24.25 1.9417 times
Wed 31 December 2025 23.83 (-5.88%) 25.32 22.81 - 26.85 1.2118 times

monthly chart Digispice

DMA SMA EMA moving averages of Digispice 517214

DMA (daily moving average) of Digispice 517214

DMA period DMA value
5 day DMA 14.76
12 day DMA 15.3
20 day DMA 15.44
35 day DMA 15.96
50 day DMA 16.27
100 day DMA 17.82
150 day DMA 18.12
200 day DMA 18.75

EMA (exponential moving average) of Digispice 517214

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0914.8614.57
12 day EMA15.215.1415.08
20 day EMA15.4415.4315.43
35 day EMA15.8115.8315.85
50 day EMA16.2116.2416.27

SMA (simple moving average) of Digispice 517214

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7614.6614.68
12 day SMA15.315.2615.24
20 day SMA15.4415.4815.53
35 day SMA15.961616.05
50 day SMA16.2716.3116.35
100 day SMA17.8217.8717.91
150 day SMA18.1218.1318.15
200 day SMA18.7518.7918.84
Back to top | Use Dark Theme