Digispice 517214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digispice 517214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Digispice

Strong Daily Stock price targets for Digispice 517214 are 19.1 and 20.2

Daily Target 118.83
Daily Target 219.37
Daily Target 319.933333333333
Daily Target 420.47
Daily Target 521.03

Daily price and volume Digispice

Date Closing Open Range Volume
Fri 20 February 2026 19.90 (1.38%) 20.02 19.40 - 20.50 1.0002 times
Thu 19 February 2026 19.63 (0.82%) 19.40 19.40 - 20.13 0.2806 times
Wed 18 February 2026 19.47 (0%) 19.20 19.00 - 19.76 0.6408 times
Tue 17 February 2026 19.47 (0.88%) 19.59 19.02 - 19.59 0.2997 times
Mon 16 February 2026 19.30 (-2.77%) 19.45 18.85 - 20.40 1.3957 times
Fri 13 February 2026 19.85 (-4.43%) 20.20 19.20 - 20.34 2.1395 times
Thu 12 February 2026 20.77 (0.34%) 20.31 20.21 - 21.30 2.231 times
Wed 11 February 2026 20.70 (1.47%) 20.98 19.85 - 20.98 1.3111 times
Tue 10 February 2026 20.40 (0.39%) 20.32 20.26 - 20.57 0.2823 times
Mon 09 February 2026 20.32 (1.5%) 20.49 20.28 - 20.89 0.4192 times
Fri 06 February 2026 20.02 (0.05%) 20.01 20.00 - 20.90 0.6198 times

Daily chart Digispice

Weekly price and charts Digispice

Strong weekly Stock price targets for Digispice 517214 are 19.38 and 21.03

Weekly Target 118.1
Weekly Target 219
Weekly Target 319.75
Weekly Target 420.65
Weekly Target 521.4

Weekly price and volumes for Digispice

Date Closing Open Range Volume
Fri 20 February 2026 19.90 (0.25%) 19.45 18.85 - 20.50 0.4743 times
Fri 13 February 2026 19.85 (-0.85%) 20.49 19.20 - 21.30 0.8371 times
Fri 06 February 2026 20.02 (-0.69%) 20.40 19.53 - 20.98 0.6242 times
Fri 30 January 2026 20.16 (-1.66%) 20.16 19.34 - 20.57 0.5089 times
Fri 23 January 2026 20.50 (-10.56%) 22.87 20.36 - 24.04 1.1236 times
Fri 16 January 2026 22.92 (0.31%) 22.78 22.00 - 23.16 0.5456 times
Fri 09 January 2026 22.85 (-2.72%) 23.35 21.21 - 24.21 3.6236 times
Fri 02 January 2026 23.49 (-7.52%) 25.10 22.81 - 25.10 0.8739 times
Fri 26 December 2025 25.40 (-0.9%) 26.81 24.34 - 26.85 0.7808 times
Fri 19 December 2025 25.63 (5.13%) 24.79 23.68 - 25.69 0.608 times
Fri 12 December 2025 24.38 (-2.44%) 24.99 23.41 - 25.30 0.1282 times

weekly chart Digispice

Monthly price and charts Digispice

Strong monthly Stock price targets for Digispice 517214 are 18.15 and 20.6

Monthly Target 117.57
Monthly Target 218.73
Monthly Target 320.016666666667
Monthly Target 421.18
Monthly Target 522.47

Monthly price and volumes Digispice

Date Closing Open Range Volume
Fri 20 February 2026 19.90 (-1.29%) 20.40 18.85 - 21.30 0.1944 times
Fri 30 January 2026 20.16 (-15.4%) 24.25 19.34 - 24.25 0.5937 times
Wed 31 December 2025 23.83 (-5.88%) 25.32 22.81 - 26.85 0.3705 times
Fri 28 November 2025 25.32 (-0.12%) 25.01 22.36 - 26.61 0.2506 times
Fri 31 October 2025 25.35 (-5.59%) 26.66 25.11 - 28.64 0.1772 times
Tue 30 September 2025 26.85 (4.23%) 26.02 23.01 - 35.20 2.6435 times
Fri 29 August 2025 25.76 (22.26%) 21.55 19.71 - 29.90 3.1699 times
Thu 31 July 2025 21.07 (-8.35%) 21.16 20.55 - 24.88 0.8315 times
Mon 30 June 2025 22.99 (9.48%) 19.53 19.40 - 27.00 1.1542 times
Fri 30 May 2025 21.00 (9.03%) 19.33 17.60 - 25.70 0.6143 times
Wed 30 April 2025 19.26 (10.56%) 19.40 17.79 - 20.88 0.4933 times

monthly chart Digispice

DMA SMA EMA moving averages of Digispice 517214

DMA (daily moving average) of Digispice 517214

DMA period DMA value
5 day DMA 19.55
12 day DMA 19.99
20 day DMA 19.98
35 day DMA 21.2
50 day DMA 22.2
100 day DMA 23.83
150 day DMA 24.24
200 day DMA 23.68

EMA (exponential moving average) of Digispice 517214

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7519.6719.69
12 day EMA19.9719.9820.04
20 day EMA20.3320.3820.46
35 day EMA21.1821.2621.36
50 day EMA22.1622.2522.36

SMA (simple moving average) of Digispice 517214

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5519.5419.77
12 day SMA19.992020.01
20 day SMA19.9820.0120.15
35 day SMA21.221.3221.44
50 day SMA22.222.322.4
100 day SMA23.8323.9224.01
150 day SMA24.2424.2624.28
200 day SMA23.6823.6823.68
Back to top | Use Dark Theme