Digispice 517214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigispice 517214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Digispice Strong Daily Stock price targets for Digispice 517214 are 22.26 and 26.04 | Daily Target 1 | 19.35 | | Daily Target 2 | 21.39 | | Daily Target 3 | 23.133333333333 | | Daily Target 4 | 25.17 | | Daily Target 5 | 26.91 |
Daily price and volume Digispice
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
23.42 (7.28%) |
21.10 |
21.10 - 24.88 |
4.1711 times |
Thu 03 July 2025 |
21.83 (-2.54%) |
22.51 |
21.60 - 23.05 |
0.7343 times |
Wed 02 July 2025 |
22.40 (-3.57%) |
23.25 |
22.28 - 23.50 |
0.5834 times |
Tue 01 July 2025 |
23.23 (1.04%) |
21.16 |
21.16 - 23.49 |
0.2846 times |
Mon 30 June 2025 |
22.99 (-0.99%) |
23.51 |
22.80 - 23.68 |
1.1658 times |
Fri 27 June 2025 |
23.22 (-0.17%) |
23.18 |
23.17 - 23.60 |
0.4044 times |
Thu 26 June 2025 |
23.26 (0.95%) |
23.50 |
22.68 - 23.50 |
0.7284 times |
Wed 25 June 2025 |
23.04 (0.39%) |
23.05 |
22.64 - 23.37 |
0.5414 times |
Tue 24 June 2025 |
22.95 (2.27%) |
23.08 |
22.60 - 23.94 |
0.9326 times |
Mon 23 June 2025 |
22.44 (-0.18%) |
22.59 |
22.35 - 22.84 |
0.454 times |
Thu 19 June 2025 |
22.48 (-3.81%) |
23.95 |
22.10 - 23.95 |
1.1697 times |
Weekly price and charts Digispice Strong weekly Stock price targets for Digispice 517214 are 20.37 and 24.15 | Weekly Target 1 | 19.35 | | Weekly Target 2 | 21.39 | | Weekly Target 3 | 23.133333333333 | | Weekly Target 4 | 25.17 | | Weekly Target 5 | 26.91 |
Weekly price and volumes for Digispice
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
23.42 (0.86%) |
23.51 |
21.10 - 24.88 |
0.8711 times |
Fri 27 June 2025 |
23.22 (3.29%) |
22.59 |
22.35 - 23.94 |
0.3843 times |
Thu 19 June 2025 |
22.48 (-7.76%) |
23.00 |
22.10 - 25.91 |
0.5046 times |
Fri 13 June 2025 |
24.37 (18.53%) |
20.25 |
20.25 - 27.00 |
4.3333 times |
Fri 06 June 2025 |
20.56 (-2.1%) |
19.53 |
19.40 - 22.10 |
0.317 times |
Fri 30 May 2025 |
21.00 (-3.23%) |
21.50 |
20.64 - 21.72 |
0.7025 times |
Fri 23 May 2025 |
21.70 (-4.53%) |
21.81 |
20.81 - 23.06 |
0.3496 times |
Fri 16 May 2025 |
22.73 (22.07%) |
19.28 |
19.03 - 25.70 |
1.3505 times |
Fri 09 May 2025 |
18.62 (-2.05%) |
18.70 |
17.60 - 20.10 |
0.5478 times |
Fri 02 May 2025 |
19.01 (-3.55%) |
19.71 |
18.76 - 20.68 |
0.6392 times |
Fri 25 April 2025 |
19.71 (1.28%) |
19.12 |
19.08 - 20.88 |
1.104 times |
Monthly price and charts Digispice Strong monthly Stock price targets for Digispice 517214 are 22.26 and 26.04 | Monthly Target 1 | 19.35 | | Monthly Target 2 | 21.39 | | Monthly Target 3 | 23.133333333333 | | Monthly Target 4 | 25.17 | | Monthly Target 5 | 26.91 |
Monthly price and volumes Digispice
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
23.42 (1.87%) |
21.16 |
21.10 - 24.88 |
0.2087 times |
Mon 30 June 2025 |
22.99 (9.48%) |
19.53 |
19.40 - 27.00 |
1.6374 times |
Fri 30 May 2025 |
21.00 (9.03%) |
19.33 |
17.60 - 25.70 |
0.8715 times |
Wed 30 April 2025 |
19.26 (10.56%) |
19.40 |
17.79 - 20.88 |
0.6998 times |
Fri 28 March 2025 |
17.42 (-18.79%) |
21.45 |
17.16 - 24.20 |
1.889 times |
Fri 28 February 2025 |
21.45 (-16.44%) |
24.65 |
20.77 - 31.60 |
1.1138 times |
Fri 31 January 2025 |
25.67 (-19.38%) |
32.04 |
23.70 - 32.06 |
0.8686 times |
Tue 31 December 2024 |
31.84 (18.94%) |
27.30 |
26.24 - 34.49 |
1.5896 times |
Fri 29 November 2024 |
26.77 (-4.29%) |
29.36 |
25.70 - 31.56 |
0.2235 times |
Thu 31 October 2024 |
27.97 (-16.68%) |
33.32 |
25.10 - 34.87 |
0.898 times |
Mon 30 September 2024 |
33.57 (-7.47%) |
36.90 |
32.01 - 36.90 |
1.0431 times |
DMA SMA EMA moving averages of Digispice 517214
DMA (daily moving average) of Digispice 517214
| DMA period | DMA value | | 5 day DMA | 22.77 | | 12 day DMA | 22.89 | | 20 day DMA | 23.09 | | 35 day DMA | 22.36 | | 50 day DMA | 21.56 | | 100 day DMA | 21.61 | | 150 day DMA | 23.96 | | 200 day DMA | 25.91 | EMA (exponential moving average) of Digispice 517214
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.83 | 22.54 | 22.89 | | 12 day EMA | 22.88 | 22.78 | 22.95 | | 20 day EMA | 22.72 | 22.65 | 22.74 | | 35 day EMA | 22.22 | 22.15 | 22.17 | | 50 day EMA | 21.54 | 21.46 | 21.44 |
SMA (simple moving average) of Digispice 517214
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.77 | 22.73 | 23.02 | | 12 day SMA | 22.89 | 22.89 | 23.14 | | 20 day SMA | 23.09 | 22.97 | 22.93 | | 35 day SMA | 22.36 | 22.36 | 22.32 | | 50 day SMA | 21.56 | 21.5 | 21.47 | | 100 day SMA | 21.61 | 21.62 | 21.65 | | 150 day SMA | 23.96 | 23.99 | 24.04 | | 200 day SMA | 25.91 | 25.97 | 26.04 |
|
|
