Digispice 517214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digispice 517214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Digispice

Strong Daily Stock price targets for Digispice 517214 are 20.38 and 20.94

Daily Target 119.91
Daily Target 220.29
Daily Target 320.473333333333
Daily Target 420.85
Daily Target 521.03

Daily price and volume Digispice

Date Closing Open Range Volume
Wed 10 June 2026 20.66 (0.78%) 20.10 20.10 - 20.66 0.454 times
Tue 09 June 2026 20.50 (-1.68%) 20.11 19.81 - 21.00 3.0828 times
Mon 08 June 2026 20.85 (3.63%) 20.49 20.03 - 21.10 0.991 times
Fri 05 June 2026 20.12 (-1.28%) 20.48 19.67 - 20.48 0.2718 times
Thu 04 June 2026 20.38 (2.52%) 20.48 20.00 - 20.48 0.8177 times
Wed 03 June 2026 19.88 (-1.05%) 19.90 19.86 - 20.48 0.9509 times
Tue 02 June 2026 20.09 (0.65%) 19.56 19.41 - 20.10 0.5465 times
Mon 01 June 2026 19.96 (0.6%) 20.09 19.29 - 20.10 1.6323 times
Fri 29 May 2026 19.84 (-1.05%) 19.54 19.54 - 19.99 0.4025 times
Wed 27 May 2026 20.05 (2.19%) 20.15 19.50 - 20.15 0.8507 times
Tue 26 May 2026 19.62 (0.93%) 19.20 19.08 - 20.09 0.587 times

Daily chart Digispice

Weekly price and charts Digispice

Strong weekly Stock price targets for Digispice 517214 are 20.24 and 21.53

Weekly Target 119.23
Weekly Target 219.95
Weekly Target 320.523333333333
Weekly Target 421.24
Weekly Target 521.81

Weekly price and volumes for Digispice

Date Closing Open Range Volume
Wed 10 June 2026 20.66 (2.68%) 20.49 19.81 - 21.10 0.7651 times
Fri 05 June 2026 20.12 (1.41%) 20.09 19.29 - 20.48 0.7129 times
Fri 29 May 2026 19.84 (0.71%) 19.72 19.00 - 20.15 0.7518 times
Fri 22 May 2026 19.70 (-1.5%) 19.60 18.10 - 19.96 1.4613 times
Fri 15 May 2026 20.00 (-3.94%) 21.03 19.55 - 21.84 0.9276 times
Fri 08 May 2026 20.82 (-3.07%) 20.50 20.15 - 21.68 1.2198 times
Thu 30 April 2026 21.48 (4.88%) 20.79 19.97 - 21.65 0.9673 times
Fri 24 April 2026 20.48 (11.85%) 18.00 17.83 - 20.74 1.767 times
Fri 17 April 2026 18.31 (6.7%) 17.90 17.10 - 18.75 0.6029 times
Fri 10 April 2026 17.16 (7.18%) 16.39 16.01 - 17.59 0.8245 times
Thu 02 April 2026 16.01 (-4.7%) 15.90 15.00 - 16.42 0.6545 times

weekly chart Digispice

Monthly price and charts Digispice

Strong monthly Stock price targets for Digispice 517214 are 19.98 and 21.79

Monthly Target 118.54
Monthly Target 219.6
Monthly Target 320.35
Monthly Target 421.41
Monthly Target 522.16

Monthly price and volumes Digispice

Date Closing Open Range Volume
Wed 10 June 2026 20.66 (4.13%) 20.09 19.29 - 21.10 0.1705 times
Fri 29 May 2026 19.84 (-7.64%) 20.50 18.10 - 21.84 0.5031 times
Thu 30 April 2026 21.48 (39.93%) 16.01 15.70 - 21.65 0.4957 times
Mon 30 March 2026 15.35 (-19.3%) 18.01 15.00 - 18.49 0.552 times
Fri 27 February 2026 19.02 (-5.65%) 20.40 18.80 - 21.30 0.4495 times
Fri 30 January 2026 20.16 (-15.4%) 24.25 19.34 - 24.25 1.1519 times
Wed 31 December 2025 23.83 (-5.88%) 25.32 22.81 - 26.85 0.7189 times
Fri 28 November 2025 25.32 (-0.12%) 25.01 22.36 - 26.61 0.4862 times
Fri 31 October 2025 25.35 (-5.59%) 26.66 25.11 - 28.64 0.3439 times
Tue 30 September 2025 26.85 (4.23%) 26.02 23.01 - 35.20 5.1284 times
Fri 29 August 2025 25.76 (22.26%) 21.55 19.71 - 29.90 6.1496 times

monthly chart Digispice

DMA SMA EMA moving averages of Digispice 517214

DMA (daily moving average) of Digispice 517214

DMA period DMA value
5 day DMA 20.5
12 day DMA 20.12
20 day DMA 19.88
35 day DMA 20.27
50 day DMA 19.28
100 day DMA 19.41
150 day DMA 21.07
200 day DMA 22.58

EMA (exponential moving average) of Digispice 517214

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4820.3920.33
12 day EMA20.2220.1420.08
20 day EMA20.062019.95
35 day EMA19.5519.4819.42
50 day EMA19.2119.1519.09

SMA (simple moving average) of Digispice 517214

SMA period SMA current SMA prev SMA prev2
5 day SMA20.520.3520.26
12 day SMA20.1220.0419.9
20 day SMA19.8819.8519.86
35 day SMA20.2720.2120.15
50 day SMA19.2819.219.13
100 day SMA19.4119.4319.45
150 day SMA21.0721.1121.15
200 day SMA22.5822.5922.6
Back to top | Use Dark Theme