LumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILumax Ind 517206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LumaxInd Strong Daily Stock price targets for LumaxInd 517206 are 5274.33 and 6068.88 | Daily Target 1 | 4651.95 | | Daily Target 2 | 5102.15 | | Daily Target 3 | 5446.5 | | Daily Target 4 | 5896.7 | | Daily Target 5 | 6241.05 |
Daily price and volume Lumax Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
5552.35 (10.87%) |
5004.05 |
4996.30 - 5790.85 |
4.1689 times |
Mon 24 November 2025 |
5008.05 (-0.57%) |
5127.45 |
4949.15 - 5127.45 |
0.1975 times |
Fri 21 November 2025 |
5036.80 (-0.59%) |
5005.60 |
4965.00 - 5094.40 |
0.4665 times |
Thu 20 November 2025 |
5066.80 (-0.65%) |
5096.00 |
5000.00 - 5242.00 |
0.6178 times |
Tue 18 November 2025 |
5099.95 (-1.38%) |
5165.60 |
5060.00 - 5165.60 |
0.404 times |
Mon 17 November 2025 |
5171.25 (5.37%) |
5005.70 |
5005.70 - 5279.05 |
1.2555 times |
Fri 14 November 2025 |
4907.85 (-0.41%) |
4838.00 |
4838.00 - 4977.40 |
0.3705 times |
Thu 13 November 2025 |
4927.95 (-1.98%) |
5010.50 |
4900.05 - 5032.70 |
0.5046 times |
Wed 12 November 2025 |
5027.35 (1.13%) |
4944.75 |
4876.55 - 5060.00 |
1.2121 times |
Tue 11 November 2025 |
4971.20 (2.16%) |
4765.00 |
4762.10 - 5000.00 |
0.8026 times |
Mon 10 November 2025 |
4866.20 (6.43%) |
4501.20 |
4501.20 - 4945.00 |
2.8807 times |
Weekly price and charts LumaxInd Strong weekly Stock price targets for LumaxInd 517206 are 5250.75 and 6092.45 | Weekly Target 1 | 4589.08 | | Weekly Target 2 | 5070.72 | | Weekly Target 3 | 5430.7833333333 | | Weekly Target 4 | 5912.42 | | Weekly Target 5 | 6272.48 |
Weekly price and volumes for Lumax Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
5552.35 (10.24%) |
5127.45 |
4949.15 - 5790.85 |
0.6181 times |
Fri 21 November 2025 |
5036.80 (2.63%) |
5005.70 |
4965.00 - 5279.05 |
0.3884 times |
Fri 14 November 2025 |
4907.85 (7.34%) |
4501.20 |
4501.20 - 5060.00 |
0.8169 times |
Fri 07 November 2025 |
4572.15 (-8.41%) |
4989.00 |
4474.85 - 5140.75 |
0.7359 times |
Fri 31 October 2025 |
4991.80 (-0.37%) |
4970.60 |
4881.30 - 5116.55 |
0.5109 times |
Thu 23 October 2025 |
5010.50 (0.13%) |
5010.60 |
4963.45 - 5293.15 |
0.406 times |
Fri 17 October 2025 |
5003.95 (1.35%) |
4881.45 |
4708.00 - 5095.20 |
0.5991 times |
Fri 10 October 2025 |
4937.20 (-6.63%) |
5302.00 |
4858.45 - 5316.45 |
1.7023 times |
Fri 03 October 2025 |
5288.05 (8.45%) |
4874.95 |
4784.60 - 5335.00 |
1.316 times |
Fri 26 September 2025 |
4876.05 (11.8%) |
4347.30 |
4257.10 - 4914.95 |
2.9063 times |
Fri 19 September 2025 |
4361.45 (3.95%) |
4195.90 |
4154.00 - 4477.30 |
1.375 times |
Monthly price and charts LumaxInd Strong monthly Stock price targets for LumaxInd 517206 are 5013.6 and 6329.6 | Monthly Target 1 | 3956.68 | | Monthly Target 2 | 4754.52 | | Monthly Target 3 | 5272.6833333333 | | Monthly Target 4 | 6070.52 | | Monthly Target 5 | 6588.68 |
Monthly price and volumes Lumax Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
5552.35 (11.23%) |
4989.00 |
4474.85 - 5790.85 |
0.7299 times |
Fri 31 October 2025 |
4991.80 (-1.11%) |
5047.60 |
4708.00 - 5335.00 |
1.0173 times |
Tue 30 September 2025 |
5047.60 (20.02%) |
4332.15 |
4055.05 - 5089.00 |
1.9156 times |
Fri 29 August 2025 |
4205.70 (8.9%) |
4019.95 |
3266.50 - 4285.95 |
2.2295 times |
Thu 31 July 2025 |
3862.00 (6.23%) |
3603.25 |
3441.10 - 4150.00 |
1.3073 times |
Mon 30 June 2025 |
3635.60 (22.78%) |
3048.95 |
2912.90 - 3743.00 |
1.0772 times |
Fri 30 May 2025 |
2960.95 (25.1%) |
2357.90 |
2278.30 - 3012.60 |
0.8954 times |
Wed 30 April 2025 |
2366.85 (-6.23%) |
2548.80 |
2310.00 - 2660.40 |
0.1651 times |
Fri 28 March 2025 |
2524.20 (7.38%) |
2398.90 |
2150.00 - 2625.00 |
0.298 times |
Fri 28 February 2025 |
2350.70 (8.35%) |
2173.00 |
2084.00 - 2399.85 |
0.3646 times |
Fri 31 January 2025 |
2169.55 (-7.14%) |
2331.90 |
2005.60 - 2491.95 |
0.2132 times |
DMA SMA EMA moving averages of Lumax Ind 517206
DMA (daily moving average) of Lumax Ind 517206
| DMA period | DMA value | | 5 day DMA | 5152.79 | | 12 day DMA | 5017.33 | | 20 day DMA | 4994.1 | | 35 day DMA | 5004.96 | | 50 day DMA | 4847.19 | | 100 day DMA | 4317.76 | | 150 day DMA | 3812.47 | | 200 day DMA | 3438.01 | EMA (exponential moving average) of Lumax Ind 517206
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5205.11 | 5031.52 | 5043.25 | | 12 day EMA | 5087.6 | 5003.13 | 5002.23 | | 20 day EMA | 5027.51 | 4972.29 | 4968.53 | | 35 day EMA | 4910.31 | 4872.51 | 4864.53 | | 50 day EMA | 4823.86 | 4794.14 | 4785.41 |
SMA (simple moving average) of Lumax Ind 517206
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5152.79 | 5076.57 | 5056.53 | | 12 day SMA | 5017.33 | 4958.85 | 4953.51 | | 20 day SMA | 4994.1 | 4967.01 | 4979.71 | | 35 day SMA | 5004.96 | 4990.54 | 4988.95 | | 50 day SMA | 4847.19 | 4819.92 | 4803.46 | | 100 day SMA | 4317.76 | 4297 | 4279.75 | | 150 day SMA | 3812.47 | 3791.42 | 3773.56 | | 200 day SMA | 3438.01 | 3421.53 | 3407.98 |
|
|
