LumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILumax Ind 517206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LumaxInd Strong Daily Stock price targets for LumaxInd 517206 are 2392.83 and 2450.93 | Daily Target 1 | 2382.52 | | Daily Target 2 | 2403.13 | | Daily Target 3 | 2440.6166666667 | | Daily Target 4 | 2461.23 | | Daily Target 5 | 2498.72 |
Daily price and volume Lumax Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
2423.75 (-2.2%) |
2478.10 |
2420.00 - 2478.10 |
0.2162 times |
Thu 19 December 2024 |
2478.30 (0.39%) |
2450.60 |
2441.00 - 2485.00 |
0.1714 times |
Wed 18 December 2024 |
2468.55 (0.12%) |
2470.00 |
2444.00 - 2491.75 |
1.9461 times |
Tue 17 December 2024 |
2465.50 (-0.12%) |
2499.95 |
2450.35 - 2499.95 |
0.3713 times |
Mon 16 December 2024 |
2468.35 (1.44%) |
2433.20 |
2420.05 - 2489.00 |
2.2113 times |
Fri 13 December 2024 |
2433.20 (0.35%) |
2421.10 |
2416.80 - 2433.20 |
0.3754 times |
Thu 12 December 2024 |
2424.60 (-0.67%) |
2437.80 |
2419.00 - 2450.10 |
0.4366 times |
Wed 11 December 2024 |
2440.95 (1.57%) |
2409.25 |
2409.25 - 2479.70 |
2.6887 times |
Tue 10 December 2024 |
2403.30 (0.55%) |
2398.45 |
2373.00 - 2415.95 |
0.3386 times |
Mon 09 December 2024 |
2390.15 (-0.79%) |
2427.60 |
2383.50 - 2470.25 |
1.2444 times |
Fri 06 December 2024 |
2409.10 (-1.04%) |
2424.25 |
2394.00 - 2431.85 |
0.6038 times |
Weekly price and charts LumaxInd Strong weekly Stock price targets for LumaxInd 517206 are 2381.9 and 2461.85 | Weekly Target 1 | 2367.95 | | Weekly Target 2 | 2395.85 | | Weekly Target 3 | 2447.9 | | Weekly Target 4 | 2475.8 | | Weekly Target 5 | 2527.85 |
Weekly price and volumes for Lumax Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
2423.75 (-0.39%) |
2433.20 |
2420.00 - 2499.95 |
0.2434 times |
Fri 13 December 2024 |
2433.20 (1%) |
2427.60 |
2373.00 - 2479.70 |
0.2517 times |
Fri 06 December 2024 |
2409.10 (4.44%) |
2280.00 |
2252.70 - 2500.00 |
1.0288 times |
Fri 29 November 2024 |
2306.70 (2.63%) |
2240.05 |
2223.15 - 2313.00 |
0.407 times |
Fri 22 November 2024 |
2247.65 (-1.82%) |
2356.95 |
2159.50 - 2356.95 |
0.201 times |
Thu 14 November 2024 |
2289.25 (-9.52%) |
2528.65 |
2250.00 - 2538.00 |
0.3215 times |
Fri 08 November 2024 |
2530.10 (0.9%) |
2524.95 |
2447.35 - 2579.85 |
0.3094 times |
Fri 01 November 2024 |
2507.55 (6.51%) |
2371.10 |
2316.10 - 2568.00 |
0.4556 times |
Fri 25 October 2024 |
2354.35 (-7.81%) |
2535.40 |
2340.00 - 2603.10 |
6.3827 times |
Fri 18 October 2024 |
2553.90 (3.54%) |
2479.40 |
2459.35 - 2619.00 |
0.3989 times |
Fri 11 October 2024 |
2466.60 (-0.47%) |
2649.95 |
2400.00 - 2649.95 |
0.325 times |
Monthly price and charts LumaxInd Strong monthly Stock price targets for LumaxInd 517206 are 2338.23 and 2585.53 | Monthly Target 1 | 2144.85 | | Monthly Target 2 | 2284.3 | | Monthly Target 3 | 2392.15 | | Monthly Target 4 | 2531.6 | | Monthly Target 5 | 2639.45 |
Monthly price and volumes Lumax Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
2423.75 (5.07%) |
2280.00 |
2252.70 - 2500.00 |
0.3931 times |
Fri 29 November 2024 |
2306.70 (-6.84%) |
2480.00 |
2159.50 - 2579.85 |
0.3282 times |
Thu 31 October 2024 |
2476.10 (-4.62%) |
2612.10 |
2316.10 - 2649.95 |
2.0293 times |
Mon 30 September 2024 |
2596.10 (-11.29%) |
2943.35 |
2536.95 - 2979.50 |
0.8161 times |
Fri 30 August 2024 |
2926.35 (0.37%) |
2891.00 |
2520.35 - 2950.00 |
2.2348 times |
Wed 31 July 2024 |
2915.45 (4.96%) |
2799.95 |
2780.05 - 3045.00 |
0.7853 times |
Fri 28 June 2024 |
2777.80 (7.71%) |
2725.45 |
2300.40 - 3017.00 |
1.0551 times |
Fri 31 May 2024 |
2578.90 (1.47%) |
2541.45 |
2420.00 - 2910.40 |
1.0252 times |
Tue 30 April 2024 |
2541.50 (5.81%) |
2466.25 |
2348.50 - 2732.50 |
0.8221 times |
Thu 28 March 2024 |
2402.00 (3.95%) |
2686.75 |
2130.15 - 2686.75 |
0.5108 times |
Thu 29 February 2024 |
2310.80 (-5.95%) |
2445.80 |
2176.65 - 2565.00 |
0.9478 times |
DMA SMA EMA moving averages of Lumax Ind 517206
DMA (daily moving average) of Lumax Ind 517206
| DMA period | DMA value | | 5 day DMA | 2460.89 | | 12 day DMA | 2436.68 | | 20 day DMA | 2397.91 | | 35 day DMA | 2402.76 | | 50 day DMA | 2432.19 | | 100 day DMA | 2603.14 | | 150 day DMA | 2663.8 | | 200 day DMA | 2602.73 | EMA (exponential moving average) of Lumax Ind 517206
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2449.47 | 2462.33 | 2454.34 | | 12 day EMA | 2433.63 | 2435.42 | 2427.63 | | 20 day EMA | 2420.67 | 2420.35 | 2414.25 | | 35 day EMA | 2429.33 | 2429.66 | 2426.8 | | 50 day EMA | 2439.57 | 2440.22 | 2438.67 |
SMA (simple moving average) of Lumax Ind 517206
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2460.89 | 2462.78 | 2452.04 | | 12 day SMA | 2436.68 | 2437.4 | 2435.1 | | 20 day SMA | 2397.91 | 2389.11 | 2376.82 | | 35 day SMA | 2402.76 | 2403.68 | 2403.79 | | 50 day SMA | 2432.19 | 2433.3 | 2433.31 | | 100 day SMA | 2603.14 | 2607.91 | 2612.18 | | 150 day SMA | 2663.8 | 2664.41 | 2664.78 | | 200 day SMA | 2602.73 | 2602.28 | 2601.7 |
|
|
