Login or Join
HomepageLumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Ind 517206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LumaxInd
Strong Daily Stock price targets for LumaxInd 517206 are 6013.9 and 6348.8
| Daily Target 1 | 5751.03 |
| Daily Target 2 | 5941.87 |
| Daily Target 3 | 6085.9333333333 |
| Daily Target 4 | 6276.77 |
| Daily Target 5 | 6420.83 |
Daily price and volume Lumax Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6132.70 (2.11%) | 6019.10 | 5895.10 - 6230.00 | 0.3129 times | Thu 19 February 2026 | 6005.75 (-3.09%) | 6384.95 | 5975.10 - 6384.95 | 0.2694 times | Wed 18 February 2026 | 6197.40 (0.46%) | 6360.00 | 6150.00 - 6446.30 | 0.1705 times | Tue 17 February 2026 | 6168.75 (-1.21%) | 6400.75 | 6135.00 - 6425.05 | 0.269 times | Mon 16 February 2026 | 6244.60 (1.3%) | 6150.00 | 6140.00 - 6380.20 | 0.3141 times | Fri 13 February 2026 | 6164.75 (-3.83%) | 6340.35 | 6121.60 - 6633.80 | 0.6145 times | Thu 12 February 2026 | 6410.45 (-4.31%) | 6487.95 | 6286.45 - 6531.40 | 0.6585 times | Wed 11 February 2026 | 6698.90 (8.76%) | 6140.00 | 5966.25 - 6969.90 | 4.2891 times | Tue 10 February 2026 | 6159.25 (19.96%) | 5132.05 | 5100.80 - 6161.45 | 2.9907 times | Mon 09 February 2026 | 5134.55 (4.19%) | 4706.40 | 4706.40 - 5167.90 | 0.1112 times | Fri 06 February 2026 | 4928.15 (-3.25%) | 5093.70 | 4882.00 - 5093.70 | 0.1942 times |
Weekly price and charts LumaxInd
Strong weekly Stock price targets for LumaxInd 517206 are 5738.3 and 6289.5
| Weekly Target 1 | 5606.83 |
| Weekly Target 2 | 5869.77 |
| Weekly Target 3 | 6158.0333333333 |
| Weekly Target 4 | 6420.97 |
| Weekly Target 5 | 6709.23 |
Weekly price and volumes for Lumax Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6132.70 (-0.52%) | 6150.00 | 5895.10 - 6446.30 | 0.7427 times | Fri 13 February 2026 | 6164.75 (25.09%) | 4706.40 | 4706.40 - 6969.90 | 4.817 times | Fri 06 February 2026 | 4928.15 (1.25%) | 4867.50 | 4516.00 - 5354.00 | 0.4132 times | Fri 30 January 2026 | 4867.40 (5.06%) | 4763.00 | 4544.95 - 4895.30 | 0.3817 times | Fri 23 January 2026 | 4633.05 (-15.63%) | 5491.10 | 4600.00 - 5491.10 | 0.6233 times | Fri 16 January 2026 | 5491.05 (0.36%) | 5445.50 | 5345.25 - 5690.00 | 0.442 times | Fri 09 January 2026 | 5471.50 (2.81%) | 5400.00 | 5391.00 - 5873.00 | 1.6425 times | Fri 02 January 2026 | 5322.05 (-2.9%) | 5450.55 | 5019.75 - 5450.55 | 0.4547 times | Fri 26 December 2025 | 5481.00 (-2.08%) | 5669.95 | 5450.00 - 5747.50 | 0.2025 times | Fri 19 December 2025 | 5597.70 (1.62%) | 5526.05 | 5369.55 - 5660.00 | 0.2805 times | Fri 12 December 2025 | 5508.25 (-2.88%) | 5676.00 | 5440.30 - 5826.55 | 0.3701 times |
Monthly price and charts LumaxInd
Strong monthly Stock price targets for LumaxInd 517206 are 5324.35 and 7778.25
| Monthly Target 1 | 3418.97 |
| Monthly Target 2 | 4775.83 |
| Monthly Target 3 | 5872.8666666667 |
| Monthly Target 4 | 7229.73 |
| Monthly Target 5 | 8326.77 |
Monthly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6132.70 (26%) | 4867.50 | 4516.00 - 6969.90 | 1.5194 times | Fri 30 January 2026 | 4867.40 (-6.79%) | 5222.20 | 4544.95 - 5873.00 | 0.8441 times | Wed 31 December 2025 | 5222.15 (-6.63%) | 5592.75 | 5093.25 - 5865.00 | 0.4165 times | Fri 28 November 2025 | 5592.75 (12.04%) | 4989.00 | 4474.85 - 5813.95 | 0.7377 times | Fri 31 October 2025 | 4991.80 (-1.11%) | 5047.60 | 4708.00 - 5335.00 | 0.7811 times | Tue 30 September 2025 | 5047.60 (20.02%) | 4332.15 | 4055.05 - 5089.00 | 1.4709 times | Fri 29 August 2025 | 4205.70 (8.9%) | 4019.95 | 3266.50 - 4285.95 | 1.7119 times | Thu 31 July 2025 | 3862.00 (6.23%) | 3603.25 | 3441.10 - 4150.00 | 1.0038 times | Mon 30 June 2025 | 3635.60 (22.78%) | 3048.95 | 2912.90 - 3743.00 | 0.8271 times | Fri 30 May 2025 | 2960.95 (25.1%) | 2357.90 | 2278.30 - 3012.60 | 0.6875 times | Wed 30 April 2025 | 2366.85 (-6.23%) | 2548.80 | 2310.00 - 2660.40 | 0.1268 times |
Indicator Analysis of LumaxInd
Please login to view indicator analysis. or View indicator analysis of LumaxInd 517206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Ind 517206
DMA (daily moving average) of Lumax Ind 517206
| DMA period | DMA value |
| 5 day DMA | 6149.84 |
| 12 day DMA | 5944.91 |
| 20 day DMA | 5518.73 |
| 35 day DMA | 5449.07 |
| 50 day DMA | 5455.6 |
| 100 day DMA | 5297.43 |
| 150 day DMA | 4855.6 |
| 200 day DMA | 4410.65 |
EMA (exponential moving average) of Lumax Ind 517206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6117.88 | 6110.47 | 6162.82 |
| 12 day EMA | 5935.57 | 5899.74 | 5880.47 |
| 20 day EMA | 5753.94 | 5714.09 | 5683.4 |
| 35 day EMA | 5623.71 | 5593.74 | 5569.48 |
| 50 day EMA | 5541.78 | 5517.67 | 5497.76 |
SMA (simple moving average) of Lumax Ind 517206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6149.84 | 6156.25 | 6237.19 |
| 12 day SMA | 5944.91 | 5874.7 | 5805.59 |
| 20 day SMA | 5518.73 | 5443.75 | 5391.52 |
| 35 day SMA | 5449.07 | 5418.97 | 5396.58 |
| 50 day SMA | 5455.6 | 5445.25 | 5440.27 |
| 100 day SMA | 5297.43 | 5283.81 | 5270.96 |
| 150 day SMA | 4855.6 | 4838.53 | 4822.11 |
| 200 day SMA | 4410.65 | 4391.75 | 4373.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.