Login or Join
HomepageLumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Ind 517206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LumaxInd
Strong Daily Stock price targets for LumaxInd 517206 are 5610.2 and 5745.45
| Daily Target 1 | 5498.87 |
| Daily Target 2 | 5586.28 |
| Daily Target 3 | 5634.1166666667 |
| Daily Target 4 | 5721.53 |
| Daily Target 5 | 5769.37 |
Daily price and volume Lumax Ind
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 5673.70 (2.23%) | 5608.05 | 5546.70 - 5681.95 | 0.593 times | Wed 11 November 2026 | 5549.95 (1.24%) | 5456.90 | 5456.90 - 5597.20 | 0.7084 times | Mon 09 November 2026 | 5482.15 (10.39%) | 5491.00 | 5408.80 - 5527.40 | 0.5088 times | Fri 30 October 2026 | 4966.10 (-2.24%) | 5071.20 | 4914.20 - 5071.20 | 0.5391 times | Thu 29 October 2026 | 5080.00 (-0.35%) | 5112.05 | 5067.50 - 5137.00 | 0.2781 times | Wed 28 October 2026 | 5097.75 (1.15%) | 5125.45 | 5019.00 - 5155.00 | 0.5297 times | Tue 27 October 2026 | 5039.70 (2.36%) | 4909.95 | 4909.95 - 5076.70 | 1.1719 times | Mon 26 October 2026 | 4923.40 (-7.46%) | 5320.20 | 4794.10 - 5382.50 | 4.2713 times | Fri 23 October 2026 | 5320.20 (1.94%) | 5323.60 | 4975.10 - 5353.85 | 1.1529 times | Thu 22 October 2026 | 5219.20 (-1.85%) | 5253.80 | 5207.70 - 5350.00 | 0.2469 times | Wed 21 October 2026 | 5317.45 (-2%) | 5435.05 | 5268.90 - 5435.05 | 0.7037 times |
Weekly price and charts LumaxInd
Strong weekly Stock price targets for LumaxInd 517206 are 5541.25 and 5814.4
| Weekly Target 1 | 5315 |
| Weekly Target 2 | 5494.35 |
| Weekly Target 3 | 5588.15 |
| Weekly Target 4 | 5767.5 |
| Weekly Target 5 | 5861.3 |
Weekly price and volumes for Lumax Ind
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 5673.70 (14.25%) | 5491.00 | 5408.80 - 5681.95 | 0.5971 times | Fri 30 October 2026 | 4966.10 (-6.66%) | 5320.20 | 4794.10 - 5382.50 | 2.2397 times | Fri 23 October 2026 | 5320.20 (-3.96%) | 5585.05 | 4975.10 - 5585.05 | 0.794 times | Fri 16 October 2026 | 5539.75 (1.88%) | 5260.10 | 5200.00 - 5591.00 | 0.7952 times | Tue 06 October 2026 | 5437.50 (-2.05%) | 5546.95 | 5395.90 - 5575.90 | 0.1906 times | Thu 01 October 2026 | 5551.20 (-3.71%) | 5719.60 | 5368.35 - 5858.35 | 0.5825 times | Fri 25 September 2026 | 5765.10 (-1.66%) | 5824.05 | 5709.95 - 5953.45 | 0.5965 times | Fri 18 September 2026 | 5862.30 (-0.07%) | 5861.00 | 5577.70 - 5904.00 | 0.6885 times | Fri 11 September 2026 | 5866.45 (-5.19%) | 6090.85 | 5760.00 - 6285.10 | 1.3462 times | Fri 04 September 2026 | 6187.55 (2.07%) | 6051.05 | 6015.00 - 6616.45 | 2.1698 times | Fri 28 August 2026 | 6062.15 (3.04%) | 5900.05 | 5725.05 - 6200.00 | 1.4292 times |
Monthly price and charts LumaxInd
Strong monthly Stock price targets for LumaxInd 517206 are 5541.25 and 5814.4
| Monthly Target 1 | 5315 |
| Monthly Target 2 | 5494.35 |
| Monthly Target 3 | 5588.15 |
| Monthly Target 4 | 5767.5 |
| Monthly Target 5 | 5861.3 |
Monthly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 5673.70 (14.25%) | 5491.00 | 5408.80 - 5681.95 | 0.0673 times | Fri 30 October 2026 | 4966.10 (-12.65%) | 5569.10 | 4794.10 - 5591.00 | 0.4814 times | Tue 29 September 2026 | 5685.05 (-8.4%) | 6329.95 | 5571.15 - 6616.45 | 0.559 times | Mon 31 August 2026 | 6206.25 (17.25%) | 5349.95 | 5349.95 - 6310.40 | 1.0068 times | Fri 31 July 2026 | 5293.30 (0.57%) | 5109.95 | 5020.30 - 5520.00 | 1.1331 times | Tue 30 June 2026 | 5263.20 (-6.32%) | 5764.75 | 5010.40 - 5764.75 | 0.4992 times | Fri 29 May 2026 | 5618.10 (10.29%) | 5100.45 | 4981.90 - 6039.35 | 1.2005 times | Thu 30 April 2026 | 5093.80 (9.75%) | 4790.00 | 4625.00 - 5745.00 | 2.0588 times | Mon 30 March 2026 | 4641.25 (-23.17%) | 5000.00 | 4618.30 - 6108.70 | 0.9352 times | Fri 27 February 2026 | 6040.70 (24.11%) | 4867.50 | 4516.00 - 6969.90 | 2.0588 times | Fri 30 January 2026 | 4867.40 (-6.79%) | 5222.20 | 4544.95 - 5873.00 | 1.0568 times |
Indicator Analysis of LumaxInd
Please login to view indicator analysis. or View indicator analysis of LumaxInd 517206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Ind 517206
DMA (daily moving average) of Lumax Ind 517206
| DMA period | DMA value |
| 5 day DMA | 5350.38 |
| 12 day DMA | 5257.96 |
| 20 day DMA | 5319.21 |
| 35 day DMA | 5538.97 |
| 50 day DMA | 5692.84 |
| 100 day DMA | 5536.8 |
| 150 day DMA | 5453.23 |
| 200 day DMA | 5458.09 |
EMA (exponential moving average) of Lumax Ind 517206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5436.97 | 5318.63 | 5202.98 |
| 12 day EMA | 5345.68 | 5286.06 | 5238.1 |
| 20 day EMA | 5383.93 | 5353.44 | 5332.76 |
| 35 day EMA | 5509.01 | 5499.31 | 5496.33 |
| 50 day EMA | 5676.73 | 5676.85 | 5682.03 |
SMA (simple moving average) of Lumax Ind 517206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5350.38 | 5235.19 | 5133.14 |
| 12 day SMA | 5257.96 | 5246.8 | 5234.35 |
| 20 day SMA | 5319.21 | 5319.78 | 5326.66 |
| 35 day SMA | 5538.97 | 5552.67 | 5570.89 |
| 50 day SMA | 5692.84 | 5695.31 | 5700.51 |
| 100 day SMA | 5536.8 | 5532.99 | 5531.76 |
| 150 day SMA | 5453.23 | 5450.58 | 5447.16 |
| 200 day SMA | 5458.09 | 5458.31 | 5457.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.