Login or Join
HomepageLumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Ind 517206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LumaxInd
Strong Daily Stock price targets for LumaxInd 517206 are 4983.35 and 5124.7
| Daily Target 1 | 4949.98 |
| Daily Target 2 | 5016.72 |
| Daily Target 3 | 5091.3333333333 |
| Daily Target 4 | 5158.07 |
| Daily Target 5 | 5232.68 |
Daily price and volume Lumax Ind
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 5083.45 (0.59%) | 5105.15 | 5024.60 - 5165.95 | 6.6954 times | Mon 27 April 2026 | 5053.75 (-2.43%) | 5220.05 | 5035.05 - 5222.95 | 0.3842 times | Fri 24 April 2026 | 5179.70 (-0.7%) | 5215.90 | 5075.45 - 5351.90 | 0.2908 times | Thu 23 April 2026 | 5216.15 (-1.94%) | 5550.00 | 5176.10 - 5550.00 | 0.4902 times | Wed 22 April 2026 | 5319.35 (-3.41%) | 5584.60 | 5285.05 - 5584.60 | 0.2492 times | Tue 21 April 2026 | 5506.90 (-0.09%) | 5589.90 | 5483.35 - 5745.00 | 0.6177 times | Mon 20 April 2026 | 5511.60 (-1.05%) | 5573.40 | 5460.05 - 5579.55 | 0.2294 times | Fri 17 April 2026 | 5570.15 (0.22%) | 5590.00 | 5527.60 - 5620.00 | 0.3985 times | Thu 16 April 2026 | 5557.75 (1.59%) | 5599.75 | 5419.35 - 5599.75 | 0.3337 times | Wed 15 April 2026 | 5470.90 (1.3%) | 5615.85 | 5461.65 - 5700.00 | 0.3109 times | Mon 13 April 2026 | 5400.95 (-2.99%) | 5509.95 | 5336.60 - 5509.95 | 0.5089 times |
Weekly price and charts LumaxInd
Strong weekly Stock price targets for LumaxInd 517206 are 4954.85 and 5153.2
| Weekly Target 1 | 4911.98 |
| Weekly Target 2 | 4997.72 |
| Weekly Target 3 | 5110.3333333333 |
| Weekly Target 4 | 5196.07 |
| Weekly Target 5 | 5308.68 |
Weekly price and volumes for Lumax Ind
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 5083.45 (-1.86%) | 5220.05 | 5024.60 - 5222.95 | 2.982 times | Fri 24 April 2026 | 5179.70 (-7.01%) | 5573.40 | 5075.45 - 5745.00 | 0.7907 times | Fri 17 April 2026 | 5570.15 (0.05%) | 5509.95 | 5336.60 - 5700.00 | 0.6538 times | Fri 10 April 2026 | 5567.15 (16.18%) | 4779.95 | 4725.30 - 5719.45 | 0.896 times | Thu 02 April 2026 | 4791.95 (-1.86%) | 4663.05 | 4618.30 - 4922.00 | 0.5669 times | Fri 27 March 2026 | 4882.70 (-3.47%) | 4999.95 | 4722.00 - 5239.50 | 0.7063 times | Fri 20 March 2026 | 5058.00 (4.82%) | 4798.40 | 4782.50 - 5322.60 | 0.9425 times | Fri 13 March 2026 | 4825.35 (-13.63%) | 5749.00 | 4655.75 - 5749.00 | 1.3523 times | Fri 06 March 2026 | 5586.80 (-7.51%) | 5000.00 | 5000.00 - 6108.70 | 0.4701 times | Fri 27 February 2026 | 6040.70 (-1.5%) | 6450.00 | 5890.55 - 6450.00 | 0.6394 times | Fri 20 February 2026 | 6132.70 (-0.52%) | 6150.00 | 5895.10 - 6446.30 | 0.9662 times |
Monthly price and charts LumaxInd
Strong monthly Stock price targets for LumaxInd 517206 are 4854.23 and 5974.23
| Monthly Target 1 | 4031.15 |
| Monthly Target 2 | 4557.3 |
| Monthly Target 3 | 5151.15 |
| Monthly Target 4 | 5677.3 |
| Monthly Target 5 | 6271.15 |
Monthly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 5083.45 (9.53%) | 4790.00 | 4625.00 - 5745.00 | 1.0377 times | Mon 30 March 2026 | 4641.25 (-23.17%) | 5000.00 | 4618.30 - 6108.70 | 0.7155 times | Fri 27 February 2026 | 6040.70 (24.11%) | 4867.50 | 4516.00 - 6969.90 | 1.575 times | Fri 30 January 2026 | 4867.40 (-6.79%) | 5222.20 | 4544.95 - 5873.00 | 0.8085 times | Wed 31 December 2025 | 5222.15 (-6.63%) | 5592.75 | 5093.25 - 5865.00 | 0.3989 times | Fri 28 November 2025 | 5592.75 (12.04%) | 4989.00 | 4474.85 - 5813.95 | 0.7066 times | Fri 31 October 2025 | 4991.80 (-1.11%) | 5047.60 | 4708.00 - 5335.00 | 0.7481 times | Tue 30 September 2025 | 5047.60 (20.02%) | 4332.15 | 4055.05 - 5089.00 | 1.4087 times | Fri 29 August 2025 | 4205.70 (8.9%) | 4019.95 | 3266.50 - 4285.95 | 1.6396 times | Thu 31 July 2025 | 3862.00 (6.23%) | 3603.25 | 3441.10 - 4150.00 | 0.9614 times | Mon 30 June 2025 | 3635.60 (22.78%) | 3048.95 | 2912.90 - 3743.00 | 0.7922 times |
Indicator Analysis of LumaxInd
Please login to view indicator analysis. or View indicator analysis of LumaxInd 517206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Ind 517206
DMA (daily moving average) of Lumax Ind 517206
| DMA period | DMA value |
| 5 day DMA | 5170.48 |
| 12 day DMA | 5369.82 |
| 20 day DMA | 5187.62 |
| 35 day DMA | 5162.52 |
| 50 day DMA | 5454.45 |
| 100 day DMA | 5408.33 |
| 150 day DMA | 5253.48 |
| 200 day DMA | 4898.75 |
EMA (exponential moving average) of Lumax Ind 517206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5173.54 | 5218.58 | 5300.98 |
| 12 day EMA | 5241.73 | 5270.5 | 5309.89 |
| 20 day EMA | 5247.51 | 5264.77 | 5286.97 |
| 35 day EMA | 5343.35 | 5358.65 | 5376.6 |
| 50 day EMA | 5414.41 | 5427.91 | 5443.18 |
SMA (simple moving average) of Lumax Ind 517206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5170.48 | 5255.17 | 5346.74 |
| 12 day SMA | 5369.82 | 5388.11 | 5402.68 |
| 20 day SMA | 5187.62 | 5190.76 | 5188.99 |
| 35 day SMA | 5162.52 | 5179.15 | 5204.97 |
| 50 day SMA | 5454.45 | 5475.96 | 5477.58 |
| 100 day SMA | 5408.33 | 5413.42 | 5416.74 |
| 150 day SMA | 5253.48 | 5247.55 | 5241.83 |
| 200 day SMA | 4898.75 | 4891.43 | 4883.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.