Login or Join
HomepageLumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Ind 517206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LumaxInd
Strong Daily Stock price targets for LumaxInd 517206 are 5204.48 and 5422.63
| Daily Target 1 | 5026.5 |
| Daily Target 2 | 5164.3 |
| Daily Target 3 | 5244.65 |
| Daily Target 4 | 5382.45 |
| Daily Target 5 | 5462.8 |
Daily price and volume Lumax Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5302.10 (3.52%) | 5106.85 | 5106.85 - 5325.00 | 0.8179 times | Thu 11 June 2026 | 5121.60 (-1.2%) | 5209.90 | 5051.00 - 5209.90 | 0.8678 times | Wed 10 June 2026 | 5184.05 (-2.16%) | 5261.35 | 5119.40 - 5296.00 | 0.439 times | Tue 09 June 2026 | 5298.30 (0.7%) | 5366.95 | 5262.65 - 5366.95 | 0.6016 times | Mon 08 June 2026 | 5261.70 (-1.79%) | 5298.00 | 5243.95 - 5339.95 | 0.7257 times | Fri 05 June 2026 | 5357.50 (1.22%) | 5295.05 | 5295.05 - 5521.25 | 1.1327 times | Thu 04 June 2026 | 5292.95 (-2.47%) | 5400.00 | 5279.35 - 5508.75 | 0.7705 times | Wed 03 June 2026 | 5427.15 (-0.42%) | 5450.30 | 5400.00 - 5609.40 | 1.4924 times | Tue 02 June 2026 | 5450.30 (-1.37%) | 5500.00 | 5396.80 - 5570.75 | 1.2902 times | Mon 01 June 2026 | 5526.05 (-1.64%) | 5764.75 | 5506.35 - 5764.75 | 1.8623 times | Fri 29 May 2026 | 5618.10 (-5.97%) | 5989.60 | 5535.00 - 5989.60 | 5.3629 times |
Weekly price and charts LumaxInd
Strong weekly Stock price targets for LumaxInd 517206 are 5176.55 and 5492.5
| Weekly Target 1 | 4924.07 |
| Weekly Target 2 | 5113.08 |
| Weekly Target 3 | 5240.0166666667 |
| Weekly Target 4 | 5429.03 |
| Weekly Target 5 | 5555.97 |
Weekly price and volumes for Lumax Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5302.10 (-1.03%) | 5298.00 | 5051.00 - 5366.95 | 0.2724 times | Fri 05 June 2026 | 5357.50 (-4.64%) | 5764.75 | 5279.35 - 5764.75 | 0.5167 times | Fri 29 May 2026 | 5618.10 (-0.44%) | 5725.00 | 5535.00 - 6039.35 | 1.6625 times | Fri 22 May 2026 | 5642.75 (6.63%) | 5311.55 | 5101.05 - 5857.00 | 0.6341 times | Fri 15 May 2026 | 5291.85 (-8.14%) | 5759.95 | 5204.00 - 5809.80 | 0.4909 times | Fri 08 May 2026 | 5760.70 (13.09%) | 5100.45 | 4981.90 - 5825.00 | 0.6617 times | Thu 30 April 2026 | 5093.80 (-1.66%) | 5220.05 | 4930.00 - 5222.95 | 4.1154 times | Fri 24 April 2026 | 5179.70 (-7.01%) | 5573.40 | 5075.45 - 5745.00 | 0.5562 times | Fri 17 April 2026 | 5570.15 (0.05%) | 5509.95 | 5336.60 - 5700.00 | 0.4599 times | Fri 10 April 2026 | 5567.15 (16.18%) | 4779.95 | 4725.30 - 5719.45 | 0.6303 times | Thu 02 April 2026 | 4791.95 (-1.86%) | 4663.05 | 4618.30 - 4922.00 | 0.3988 times |
Monthly price and charts LumaxInd
Strong monthly Stock price targets for LumaxInd 517206 are 4819.68 and 5533.43
| Monthly Target 1 | 4658.87 |
| Monthly Target 2 | 4980.48 |
| Monthly Target 3 | 5372.6166666667 |
| Monthly Target 4 | 5694.23 |
| Monthly Target 5 | 6086.37 |
Monthly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5302.10 (-5.62%) | 5764.75 | 5051.00 - 5764.75 | 0.2318 times | Fri 29 May 2026 | 5618.10 (10.29%) | 5100.45 | 4981.90 - 6039.35 | 1.0131 times | Thu 30 April 2026 | 5093.80 (9.75%) | 4790.00 | 4625.00 - 5745.00 | 1.7375 times | Mon 30 March 2026 | 4641.25 (-23.17%) | 5000.00 | 4618.30 - 6108.70 | 0.7893 times | Fri 27 February 2026 | 6040.70 (24.11%) | 4867.50 | 4516.00 - 6969.90 | 1.7375 times | Fri 30 January 2026 | 4867.40 (-6.79%) | 5222.20 | 4544.95 - 5873.00 | 0.8919 times | Wed 31 December 2025 | 5222.15 (-6.63%) | 5592.75 | 5093.25 - 5865.00 | 0.44 times | Fri 28 November 2025 | 5592.75 (12.04%) | 4989.00 | 4474.85 - 5813.95 | 0.7795 times | Fri 31 October 2025 | 4991.80 (-1.11%) | 5047.60 | 4708.00 - 5335.00 | 0.8253 times | Tue 30 September 2025 | 5047.60 (20.02%) | 4332.15 | 4055.05 - 5089.00 | 1.5541 times | Fri 29 August 2025 | 4205.70 (8.9%) | 4019.95 | 3266.50 - 4285.95 | 1.8087 times |
Indicator Analysis of LumaxInd
Please login to view indicator analysis. or View indicator analysis of LumaxInd 517206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Ind 517206
DMA (daily moving average) of Lumax Ind 517206
| DMA period | DMA value |
| 5 day DMA | 5233.55 |
| 12 day DMA | 5401.23 |
| 20 day DMA | 5441.48 |
| 35 day DMA | 5360.6 |
| 50 day DMA | 5319.15 |
| 100 day DMA | 5361.55 |
| 150 day DMA | 5363.28 |
| 200 day DMA | 5163.44 |
EMA (exponential moving average) of Lumax Ind 517206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5257.26 | 5234.85 | 5291.47 |
| 12 day EMA | 5340.03 | 5346.92 | 5387.87 |
| 20 day EMA | 5368.32 | 5375.29 | 5401.98 |
| 35 day EMA | 5344.41 | 5346.9 | 5360.16 |
| 50 day EMA | 5283.05 | 5282.27 | 5288.83 |
SMA (simple moving average) of Lumax Ind 517206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5233.55 | 5244.63 | 5278.9 |
| 12 day SMA | 5401.23 | 5446.81 | 5502.39 |
| 20 day SMA | 5441.48 | 5438.79 | 5450.06 |
| 35 day SMA | 5360.6 | 5361.09 | 5372.1 |
| 50 day SMA | 5319.15 | 5310.76 | 5311.25 |
| 100 day SMA | 5361.55 | 5363.47 | 5368.25 |
| 150 day SMA | 5363.28 | 5361.22 | 5359.84 |
| 200 day SMA | 5163.44 | 5154.63 | 5145.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.