LumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILumax Ind 517206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LumaxInd Strong Daily Stock price targets for LumaxInd 517206 are 4066.38 and 4245.83 | Daily Target 1 | 4019.93 | | Daily Target 2 | 4112.82 | | Daily Target 3 | 4199.3833333333 | | Daily Target 4 | 4292.27 | | Daily Target 5 | 4378.83 |
Daily price and volume Lumax Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4205.70 (1.43%) |
4231.95 |
4106.50 - 4285.95 |
1.0282 times |
Thu 28 August 2025 |
4146.50 (1.87%) |
4030.00 |
4010.40 - 4209.70 |
2.337 times |
Tue 26 August 2025 |
4070.35 (7.43%) |
3788.90 |
3780.30 - 4112.10 |
3.6458 times |
Mon 25 August 2025 |
3788.95 (-1.16%) |
3836.00 |
3742.50 - 3909.95 |
0.4081 times |
Fri 22 August 2025 |
3833.30 (-0.74%) |
3780.55 |
3780.55 - 3901.00 |
0.306 times |
Thu 21 August 2025 |
3861.95 (-0.8%) |
3899.85 |
3796.55 - 3899.90 |
0.4873 times |
Wed 20 August 2025 |
3892.95 (6.26%) |
3751.00 |
3741.80 - 3930.00 |
0.8949 times |
Tue 19 August 2025 |
3663.65 (3.47%) |
3524.35 |
3507.00 - 3705.00 |
0.3555 times |
Mon 18 August 2025 |
3540.90 (7.54%) |
3266.50 |
3266.50 - 3578.55 |
0.3462 times |
Thu 14 August 2025 |
3292.50 (-1.44%) |
3361.35 |
3281.55 - 3467.10 |
0.1911 times |
Wed 13 August 2025 |
3340.75 (0.22%) |
3361.50 |
3294.55 - 3373.00 |
0.1792 times |
Weekly price and charts LumaxInd Strong weekly Stock price targets for LumaxInd 517206 are 3974.1 and 4517.55 | Weekly Target 1 | 3534.6 | | Weekly Target 2 | 3870.15 | | Weekly Target 3 | 4078.05 | | Weekly Target 4 | 4413.6 | | Weekly Target 5 | 4621.5 |
Weekly price and volumes for Lumax Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4205.70 (9.71%) |
3836.00 |
3742.50 - 4285.95 |
3.0553 times |
Fri 22 August 2025 |
3833.30 (16.43%) |
3266.50 |
3266.50 - 3930.00 |
0.9842 times |
Thu 14 August 2025 |
3292.50 (-2.74%) |
3498.00 |
3278.00 - 3498.00 |
0.3841 times |
Fri 08 August 2025 |
3385.25 (-9.42%) |
3737.00 |
3275.00 - 3999.95 |
1.3857 times |
Fri 01 August 2025 |
3737.25 (-2.21%) |
3832.30 |
3709.45 - 4019.95 |
0.4279 times |
Fri 25 July 2025 |
3821.85 (-2.13%) |
3971.95 |
3800.40 - 4072.90 |
0.6573 times |
Fri 18 July 2025 |
3905.05 (10.89%) |
3539.25 |
3494.35 - 4150.00 |
1.2869 times |
Fri 11 July 2025 |
3521.65 (-4.12%) |
3685.45 |
3441.10 - 3902.40 |
0.5546 times |
Fri 04 July 2025 |
3672.90 (5.64%) |
3585.75 |
3494.00 - 3744.00 |
0.7647 times |
Fri 27 June 2025 |
3476.85 (9.55%) |
3283.75 |
3142.30 - 3517.00 |
0.4994 times |
Thu 19 June 2025 |
3173.85 (0.64%) |
3146.10 |
3114.30 - 3360.05 |
0.6175 times |
Monthly price and charts LumaxInd Strong monthly Stock price targets for LumaxInd 517206 are 3736.1 and 4755.55 | Monthly Target 1 | 2899.93 | | Monthly Target 2 | 3552.82 | | Monthly Target 3 | 3919.3833333333 | | Monthly Target 4 | 4572.27 | | Monthly Target 5 | 4938.83 |
Monthly price and volumes Lumax Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4205.70 (8.9%) |
4019.95 |
3266.50 - 4285.95 |
3.1399 times |
Thu 31 July 2025 |
3862.00 (6.23%) |
3603.25 |
3441.10 - 4150.00 |
1.8411 times |
Mon 30 June 2025 |
3635.60 (22.78%) |
3048.95 |
2912.90 - 3743.00 |
1.5171 times |
Fri 30 May 2025 |
2960.95 (25.1%) |
2357.90 |
2278.30 - 3012.60 |
1.261 times |
Wed 30 April 2025 |
2366.85 (-6.23%) |
2548.80 |
2310.00 - 2660.40 |
0.2326 times |
Fri 28 March 2025 |
2524.20 (7.38%) |
2398.90 |
2150.00 - 2625.00 |
0.4196 times |
Fri 28 February 2025 |
2350.70 (8.35%) |
2173.00 |
2084.00 - 2399.85 |
0.5135 times |
Fri 31 January 2025 |
2169.55 (-7.14%) |
2331.90 |
2005.60 - 2491.95 |
0.3002 times |
Tue 31 December 2024 |
2336.40 (1.29%) |
2280.00 |
2232.95 - 2500.00 |
0.4506 times |
Fri 29 November 2024 |
2306.70 (-6.84%) |
2480.00 |
2159.50 - 2579.85 |
0.3244 times |
Thu 31 October 2024 |
2476.10 (-4.62%) |
2612.10 |
2316.10 - 2649.95 |
2.006 times |
DMA SMA EMA moving averages of Lumax Ind 517206
DMA (daily moving average) of Lumax Ind 517206
| DMA period | DMA value | | 5 day DMA | 4008.96 | | 12 day DMA | 3747.58 | | 20 day DMA | 3710.97 | | 35 day DMA | 3744.66 | | 50 day DMA | 3660.21 | | 100 day DMA | 3174.49 | | 150 day DMA | 2881.83 | | 200 day DMA | 2761.93 | EMA (exponential moving average) of Lumax Ind 517206
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4041.64 | 3959.62 | 3866.2 | | 12 day EMA | 3868.38 | 3807.07 | 3745.38 | | 20 day EMA | 3791.34 | 3747.74 | 3705.78 | | 35 day EMA | 3696.13 | 3666.13 | 3637.85 | | 50 day EMA | 3658.75 | 3636.44 | 3615.63 |
SMA (simple moving average) of Lumax Ind 517206
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4008.96 | 3940.21 | 3889.5 | | 12 day SMA | 3747.58 | 3675.53 | 3612.1 | | 20 day SMA | 3710.97 | 3697.92 | 3682 | | 35 day SMA | 3744.66 | 3727.58 | 3712.67 | | 50 day SMA | 3660.21 | 3640.52 | 3622.52 | | 100 day SMA | 3174.49 | 3158.02 | 3140.65 | | 150 day SMA | 2881.83 | 2869.8 | 2858.5 | | 200 day SMA | 2761.93 | 2753.18 | 2744.86 |
|
|
