Login or Join
HomepageLumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Ind 517206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LumaxInd
Strong Daily Stock price targets for LumaxInd 517206 are 5826.18 and 5936.13
| Daily Target 1 | 5740.83 |
| Daily Target 2 | 5801.57 |
| Daily Target 3 | 5850.7833333333 |
| Daily Target 4 | 5911.52 |
| Daily Target 5 | 5960.73 |
Daily price and volume Lumax Ind
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5862.30 (2.41%) | 5790.05 | 5790.05 - 5900.00 | 0.6124 times | Thu 17 September 2026 | 5724.10 (-0.59%) | 5732.50 | 5712.50 - 5790.05 | 0.5306 times | Wed 16 September 2026 | 5757.90 (-0.12%) | 5765.05 | 5577.70 - 5800.00 | 1.0096 times | Tue 15 September 2026 | 5764.75 (-1.73%) | 5861.00 | 5760.00 - 5904.00 | 1.0125 times | Fri 11 September 2026 | 5866.45 (0.13%) | 5897.80 | 5760.00 - 5930.00 | 0.5277 times | Thu 10 September 2026 | 5858.85 (-5.73%) | 6198.00 | 5773.50 - 6209.00 | 3.0589 times | Wed 09 September 2026 | 6215.00 (1.1%) | 6223.15 | 6128.85 - 6285.10 | 1.0799 times | Tue 08 September 2026 | 6147.60 (-0.09%) | 6089.75 | 6088.55 - 6198.60 | 0.6296 times | Mon 07 September 2026 | 6153.25 (-0.55%) | 6090.85 | 6090.85 - 6260.55 | 0.892 times | Fri 04 September 2026 | 6187.55 (-3.08%) | 6419.55 | 6126.00 - 6431.95 | 0.6468 times | Thu 03 September 2026 | 6383.95 (0.88%) | 6381.05 | 6300.00 - 6488.65 | 1.0455 times |
Weekly price and charts LumaxInd
Strong weekly Stock price targets for LumaxInd 517206 are 5720 and 6046.3
| Weekly Target 1 | 5455.03 |
| Weekly Target 2 | 5658.67 |
| Weekly Target 3 | 5781.3333333333 |
| Weekly Target 4 | 5984.97 |
| Weekly Target 5 | 6107.63 |
Weekly price and volumes for Lumax Ind
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5862.30 (-0.07%) | 5861.00 | 5577.70 - 5904.00 | 0.4428 times | Fri 11 September 2026 | 5866.45 (-5.19%) | 6090.85 | 5760.00 - 6285.10 | 0.8657 times | Fri 04 September 2026 | 6187.55 (2.07%) | 6051.05 | 6015.00 - 6616.45 | 1.3953 times | Fri 28 August 2026 | 6062.15 (3.04%) | 5900.05 | 5725.05 - 6200.00 | 0.919 times | Fri 21 August 2026 | 5883.10 (1.26%) | 5820.45 | 5580.50 - 5920.25 | 0.5345 times | Fri 14 August 2026 | 5809.90 (0.37%) | 5849.85 | 5573.35 - 6169.20 | 1.9978 times | Fri 07 August 2026 | 5788.30 (9.35%) | 5349.95 | 5349.95 - 5880.00 | 2.185 times | Fri 31 July 2026 | 5293.30 (3.12%) | 5127.50 | 5089.70 - 5359.85 | 0.8829 times | Fri 24 July 2026 | 5133.35 (-1.06%) | 5185.45 | 5020.30 - 5234.35 | 0.3756 times | Fri 17 July 2026 | 5188.40 (-3.52%) | 5400.00 | 5167.55 - 5454.95 | 0.4014 times | Fri 10 July 2026 | 5377.75 (0.76%) | 5372.95 | 5199.95 - 5520.00 | 0.3196 times |
Monthly price and charts LumaxInd
Strong monthly Stock price targets for LumaxInd 517206 are 5200.63 and 6239.38
| Monthly Target 1 | 4980.07 |
| Monthly Target 2 | 5421.18 |
| Monthly Target 3 | 6018.8166666667 |
| Monthly Target 4 | 6459.93 |
| Monthly Target 5 | 7057.57 |
Monthly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5862.30 (-5.54%) | 6329.95 | 5577.70 - 6616.45 | 0.4161 times | Mon 31 August 2026 | 6206.25 (17.25%) | 5349.95 | 5349.95 - 6310.40 | 0.9216 times | Fri 31 July 2026 | 5293.30 (0.57%) | 5109.95 | 5020.30 - 5520.00 | 1.0371 times | Tue 30 June 2026 | 5263.20 (-6.32%) | 5764.75 | 5010.40 - 5764.75 | 0.4569 times | Fri 29 May 2026 | 5618.10 (10.29%) | 5100.45 | 4981.90 - 6039.35 | 1.0988 times | Thu 30 April 2026 | 5093.80 (9.75%) | 4790.00 | 4625.00 - 5745.00 | 1.8845 times | Mon 30 March 2026 | 4641.25 (-23.17%) | 5000.00 | 4618.30 - 6108.70 | 0.856 times | Fri 27 February 2026 | 6040.70 (24.11%) | 4867.50 | 4516.00 - 6969.90 | 1.8845 times | Fri 30 January 2026 | 4867.40 (-6.79%) | 5222.20 | 4544.95 - 5873.00 | 0.9673 times | Wed 31 December 2025 | 5222.15 (-6.63%) | 5592.75 | 5093.25 - 5865.00 | 0.4773 times | Fri 28 November 2025 | 5592.75 (12.04%) | 4989.00 | 4474.85 - 5813.95 | 0.8454 times |
Indicator Analysis of LumaxInd
Please login to view indicator analysis. or View indicator analysis of LumaxInd 517206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Ind 517206
DMA (daily moving average) of Lumax Ind 517206
| DMA period | DMA value |
| 5 day DMA | 5795.1 |
| 12 day DMA | 6020.83 |
| 20 day DMA | 6041.66 |
| 35 day DMA | 5919.47 |
| 50 day DMA | 5710.57 |
| 100 day DMA | 5527.12 |
| 150 day DMA | 5510.61 |
| 200 day DMA | 5471.93 |
EMA (exponential moving average) of Lumax Ind 517206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5836.54 | 5823.66 | 5873.43 |
| 12 day EMA | 5929.3 | 5941.48 | 5980.99 |
| 20 day EMA | 5938.73 | 5946.77 | 5970.2 |
| 35 day EMA | 5838.67 | 5837.28 | 5843.94 |
| 50 day EMA | 5688.42 | 5681.33 | 5679.59 |
SMA (simple moving average) of Lumax Ind 517206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5795.1 | 5794.41 | 5892.59 |
| 12 day SMA | 6020.83 | 6068.72 | 6108.9 |
| 20 day SMA | 6041.66 | 6038.66 | 6034.1 |
| 35 day SMA | 5919.47 | 5900.41 | 5883.66 |
| 50 day SMA | 5710.57 | 5700.57 | 5690.85 |
| 100 day SMA | 5527.12 | 5520.3 | 5515.22 |
| 150 day SMA | 5510.61 | 5504.38 | 5500.18 |
| 200 day SMA | 5471.93 | 5470.04 | 5469.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.