SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwitch Tech 517201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwitchTech Strong Daily Stock price targets for SwitchTech 517201 are 60.85 and 63.15 | Daily Target 1 | 60.13 | | Daily Target 2 | 61.57 | | Daily Target 3 | 62.433333333333 | | Daily Target 4 | 63.87 | | Daily Target 5 | 64.73 |
Daily price and volume Switch Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
63.00 (-0.47%) |
63.30 |
61.00 - 63.30 |
0.6655 times |
Thu 20 November 2025 |
63.30 (-0.03%) |
62.10 |
62.01 - 63.30 |
0.7349 times |
Tue 18 November 2025 |
63.32 (0.99%) |
63.32 |
63.32 - 63.32 |
0.0011 times |
Mon 17 November 2025 |
62.70 (0.82%) |
64.00 |
60.01 - 64.00 |
0.6983 times |
Fri 14 November 2025 |
62.19 (-1.94%) |
64.94 |
61.70 - 64.94 |
0.1629 times |
Thu 13 November 2025 |
63.42 (-1.9%) |
64.65 |
61.15 - 64.98 |
0.1828 times |
Wed 12 November 2025 |
64.65 (2.26%) |
69.00 |
63.03 - 69.00 |
1.3458 times |
Tue 11 November 2025 |
63.22 (-1.45%) |
61.45 |
61.00 - 65.00 |
0.7909 times |
Mon 10 November 2025 |
64.15 (0.09%) |
63.00 |
62.51 - 65.03 |
2.1787 times |
Fri 07 November 2025 |
64.09 (2.45%) |
65.00 |
60.00 - 65.00 |
3.2391 times |
Thu 06 November 2025 |
62.56 (-0.79%) |
60.10 |
60.10 - 64.20 |
2.1627 times |
Weekly price and charts SwitchTech Strong weekly Stock price targets for SwitchTech 517201 are 59.51 and 63.5 | Weekly Target 1 | 58.35 | | Weekly Target 2 | 60.67 | | Weekly Target 3 | 62.336666666667 | | Weekly Target 4 | 64.66 | | Weekly Target 5 | 66.33 |
Weekly price and volumes for Switch Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
63.00 (1.3%) |
64.00 |
60.01 - 64.00 |
0.0616 times |
Fri 14 November 2025 |
62.19 (-2.96%) |
63.00 |
61.00 - 69.00 |
0.1367 times |
Fri 07 November 2025 |
64.09 (-1.54%) |
69.70 |
59.00 - 69.70 |
0.2178 times |
Fri 31 October 2025 |
65.09 (23.28%) |
59.50 |
47.25 - 71.00 |
6.3945 times |
Thu 23 October 2025 |
52.80 (13.21%) |
40.00 |
40.00 - 53.01 |
2.6962 times |
Fri 17 October 2025 |
46.64 (-8.21%) |
49.00 |
43.05 - 55.40 |
0.1095 times |
Fri 10 October 2025 |
50.81 (-21.83%) |
67.99 |
49.80 - 67.99 |
0.2061 times |
Fri 03 October 2025 |
65.00 (-6.53%) |
63.18 |
63.18 - 69.99 |
0.0727 times |
Fri 26 September 2025 |
69.54 (1.67%) |
62.00 |
62.00 - 75.99 |
0.0884 times |
Fri 19 September 2025 |
68.40 (0.81%) |
69.21 |
66.05 - 77.99 |
0.0164 times |
Fri 12 September 2025 |
67.85 (-4.45%) |
72.43 |
61.05 - 77.89 |
0.0335 times |
Monthly price and charts SwitchTech Strong monthly Stock price targets for SwitchTech 517201 are 55.65 and 66.35 | Monthly Target 1 | 53.2 | | Monthly Target 2 | 58.1 | | Monthly Target 3 | 63.9 | | Monthly Target 4 | 68.8 | | Monthly Target 5 | 74.6 |
Monthly price and volumes Switch Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
63.00 (-3.21%) |
69.70 |
59.00 - 69.70 |
0.3824 times |
Fri 31 October 2025 |
65.09 (-0.4%) |
66.00 |
40.00 - 71.00 |
8.6741 times |
Tue 30 September 2025 |
65.35 (-5.3%) |
66.00 |
61.05 - 77.99 |
0.2 times |
Fri 29 August 2025 |
69.01 (0%) |
65.60 |
57.02 - 79.20 |
0.1673 times |
Thu 31 July 2025 |
69.01 (-20.02%) |
88.00 |
66.52 - 88.00 |
0.2715 times |
Mon 30 June 2025 |
86.28 (2.23%) |
84.40 |
68.88 - 89.00 |
0.1139 times |
Fri 30 May 2025 |
84.40 (12.74%) |
76.31 |
70.30 - 93.00 |
0.1254 times |
Wed 30 April 2025 |
74.86 (17.02%) |
67.00 |
67.00 - 74.92 |
0.0114 times |
Fri 28 March 2025 |
63.97 (-1.66%) |
61.80 |
52.73 - 64.00 |
0.0426 times |
Fri 28 February 2025 |
65.05 (-25.78%) |
83.27 |
55.48 - 83.27 |
0.0114 times |
Mon 27 January 2025 |
87.65 (-18.5%) |
102.20 |
87.65 - 102.20 |
0.0028 times |
DMA SMA EMA moving averages of Switch Tech 517201
DMA (daily moving average) of Switch Tech 517201
| DMA period | DMA value | | 5 day DMA | 62.9 | | 12 day DMA | 63.31 | | 20 day DMA | 61.65 | | 35 day DMA | 59.14 | | 50 day DMA | 62.34 | | 100 day DMA | 68.02 | | 150 day DMA | 70.95 | | 200 day DMA | 72.25 | EMA (exponential moving average) of Switch Tech 517201
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.13 | 63.19 | 63.13 | | 12 day EMA | 62.66 | 62.6 | 62.47 | | 20 day EMA | 61.9 | 61.78 | 61.62 | | 35 day EMA | 62.87 | 62.86 | 62.83 | | 50 day EMA | 63.05 | 63.05 | 63.04 |
SMA (simple moving average) of Switch Tech 517201
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.9 | 62.99 | 63.26 | | 12 day SMA | 63.31 | 63.32 | 63.47 | | 20 day SMA | 61.65 | 60.65 | 59.82 | | 35 day SMA | 59.14 | 59.34 | 59.55 | | 50 day SMA | 62.34 | 62.5 | 62.68 | | 100 day SMA | 68.02 | 68.1 | 68.19 | | 150 day SMA | 70.95 | 70.92 | 70.87 | | 200 day SMA | 72.25 | 72.3 | 72.33 |
|
|
