Login or Join
HomepageSwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switch Tech 517201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwitchTech
Strong Daily Stock price targets for SwitchTech 517201 are 90.93 and 94.1
| Daily Target 1 | 89.98 |
| Daily Target 2 | 91.87 |
| Daily Target 3 | 93.146666666667 |
| Daily Target 4 | 95.04 |
| Daily Target 5 | 96.32 |
Daily price and volume Switch Tech
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 93.77 (4.27%) | 93.97 | 91.25 - 94.42 | 0.9236 times | Tue 09 June 2026 | 89.93 (3.49%) | 87.00 | 85.75 - 91.00 | 1.3082 times | Mon 08 June 2026 | 86.90 (4.12%) | 83.00 | 83.00 - 87.59 | 0.2218 times | Fri 05 June 2026 | 83.46 (-2.99%) | 88.99 | 82.50 - 88.99 | 1.0898 times | Thu 04 June 2026 | 86.03 (1.33%) | 88.39 | 84.10 - 89.14 | 1.7383 times | Wed 03 June 2026 | 84.90 (3.78%) | 84.99 | 80.20 - 84.99 | 0.4902 times | Tue 02 June 2026 | 81.81 (2.62%) | 75.74 | 75.74 - 83.70 | 1.3821 times | Mon 01 June 2026 | 79.72 (-3.05%) | 78.25 | 78.15 - 85.89 | 0.6016 times | Fri 29 May 2026 | 82.23 (-1.85%) | 79.60 | 79.60 - 87.96 | 1.5442 times | Wed 27 May 2026 | 83.78 (-4.96%) | 92.00 | 83.75 - 92.00 | 0.7002 times | Tue 26 May 2026 | 88.15 (0.16%) | 88.00 | 88.00 - 92.00 | 0.3432 times |
Weekly price and charts SwitchTech
Strong weekly Stock price targets for SwitchTech 517201 are 88.39 and 99.81
| Weekly Target 1 | 78.98 |
| Weekly Target 2 | 86.37 |
| Weekly Target 3 | 90.396666666667 |
| Weekly Target 4 | 97.79 |
| Weekly Target 5 | 101.82 |
Weekly price and volumes for Switch Tech
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 93.77 (12.35%) | 83.00 | 83.00 - 94.42 | 1.0318 times | Fri 05 June 2026 | 83.46 (1.5%) | 78.25 | 75.74 - 89.14 | 2.2296 times | Fri 29 May 2026 | 82.23 (-6.79%) | 86.05 | 79.60 - 92.63 | 1.1571 times | Fri 22 May 2026 | 88.22 (0.5%) | 83.51 | 82.41 - 94.00 | 0.48 times | Fri 15 May 2026 | 87.78 (-8.27%) | 100.47 | 85.61 - 100.47 | 0.897 times | Fri 08 May 2026 | 95.69 (2.07%) | 93.75 | 89.00 - 97.99 | 0.2686 times | Thu 30 April 2026 | 93.75 (7.99%) | 87.99 | 83.50 - 94.89 | 1.1139 times | Fri 24 April 2026 | 86.81 (18.95%) | 72.62 | 72.62 - 89.00 | 1.6105 times | Fri 17 April 2026 | 72.98 (-5.84%) | 77.50 | 70.03 - 78.50 | 0.9368 times | Fri 10 April 2026 | 77.51 (12.61%) | 71.45 | 67.10 - 78.00 | 0.2746 times | Thu 02 April 2026 | 68.83 (-4.47%) | 68.50 | 64.90 - 72.40 | 0.2812 times |
Monthly price and charts SwitchTech
Strong monthly Stock price targets for SwitchTech 517201 are 84.76 and 103.44
| Monthly Target 1 | 69.3 |
| Monthly Target 2 | 81.53 |
| Monthly Target 3 | 87.976666666667 |
| Monthly Target 4 | 100.21 |
| Monthly Target 5 | 106.66 |
Monthly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 93.77 (14.03%) | 78.25 | 75.74 - 94.42 | 0.2385 times | Fri 29 May 2026 | 82.23 (-12.29%) | 93.75 | 79.60 - 100.47 | 0.2049 times | Thu 30 April 2026 | 93.75 (30.57%) | 68.50 | 64.90 - 94.89 | 0.3004 times | Mon 30 March 2026 | 71.80 (-11.88%) | 85.55 | 68.00 - 85.55 | 0.2574 times | Fri 27 February 2026 | 81.48 (2.37%) | 79.59 | 74.49 - 83.30 | 0.4956 times | Fri 30 January 2026 | 79.59 (28.27%) | 65.00 | 58.00 - 79.59 | 0.5348 times | Wed 31 December 2025 | 62.05 (2.46%) | 60.86 | 52.00 - 64.90 | 0.2542 times | Fri 28 November 2025 | 60.56 (-6.96%) | 69.70 | 57.24 - 69.70 | 0.3649 times | Fri 31 October 2025 | 65.09 (-0.4%) | 66.00 | 40.00 - 71.00 | 7.1836 times | Tue 30 September 2025 | 65.35 (-5.3%) | 66.00 | 61.05 - 77.99 | 0.1657 times | Fri 29 August 2025 | 69.01 (0%) | 65.60 | 57.02 - 79.20 | 0.1386 times |
Indicator Analysis of SwitchTech
Please login to view indicator analysis. or View indicator analysis of SwitchTech 517201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Switch Tech 517201
DMA (daily moving average) of Switch Tech 517201
| DMA period | DMA value |
| 5 day DMA | 88.02 |
| 12 day DMA | 85.72 |
| 20 day DMA | 87.18 |
| 35 day DMA | 88.69 |
| 50 day DMA | 83.82 |
| 100 day DMA | 80.04 |
| 150 day DMA | 73.77 |
| 200 day DMA | 71.31 |
EMA (exponential moving average) of Switch Tech 517201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.03 | 86.66 | 85.02 |
| 12 day EMA | 87.31 | 86.14 | 85.45 |
| 20 day EMA | 87.07 | 86.36 | 85.98 |
| 35 day EMA | 85.07 | 84.56 | 84.24 |
| 50 day EMA | 83.83 | 83.42 | 83.15 |
SMA (simple moving average) of Switch Tech 517201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.02 | 86.24 | 84.62 |
| 12 day SMA | 85.72 | 85.26 | 85.14 |
| 20 day SMA | 87.18 | 87.09 | 87.16 |
| 35 day SMA | 88.69 | 88.2 | 87.71 |
| 50 day SMA | 83.82 | 83.42 | 83.19 |
| 100 day SMA | 80.04 | 79.72 | 79.43 |
| 150 day SMA | 73.77 | 73.59 | 73.41 |
| 200 day SMA | 71.31 | 71.16 | 71.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.