Login or Join
HomepageSwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switch Tech 517201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwitchTech
Strong Daily Stock price targets for SwitchTech 517201 are 78.4 and 79.85
| Daily Target 1 | 78.12 |
| Daily Target 2 | 78.68 |
| Daily Target 3 | 79.566666666667 |
| Daily Target 4 | 80.13 |
| Daily Target 5 | 81.02 |
Daily price and volume Switch Tech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 79.25 (3.43%) | 80.45 | 79.00 - 80.45 | 2.4228 times | Mon 20 April 2026 | 76.62 (4.99%) | 72.62 | 72.62 - 76.62 | 0.9321 times | Fri 17 April 2026 | 72.98 (-2.69%) | 75.00 | 72.51 - 78.50 | 0.6168 times | Thu 16 April 2026 | 75.00 (3.92%) | 72.00 | 72.00 - 75.77 | 1.906 times | Wed 15 April 2026 | 72.17 (-2.08%) | 77.38 | 70.03 - 77.38 | 1.6891 times | Mon 13 April 2026 | 73.70 (-4.92%) | 77.50 | 73.65 - 77.50 | 1.1337 times | Fri 10 April 2026 | 77.51 (3.43%) | 75.60 | 73.00 - 78.00 | 0.6719 times | Thu 09 April 2026 | 74.94 (4.69%) | 70.50 | 70.00 - 75.10 | 0.1728 times | Wed 08 April 2026 | 71.58 (2.73%) | 73.16 | 70.00 - 73.16 | 0.27 times | Tue 07 April 2026 | 69.68 (-0.67%) | 73.60 | 67.10 - 73.60 | 0.1846 times | Mon 06 April 2026 | 70.15 (1.92%) | 71.45 | 69.00 - 72.27 | 0.2677 times |
Weekly price and charts SwitchTech
Strong weekly Stock price targets for SwitchTech 517201 are 75.94 and 83.77
| Weekly Target 1 | 69.61 |
| Weekly Target 2 | 74.43 |
| Weekly Target 3 | 77.44 |
| Weekly Target 4 | 82.26 |
| Weekly Target 5 | 85.27 |
Weekly price and volumes for Switch Tech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 79.25 (8.59%) | 72.62 | 72.62 - 80.45 | 0.7493 times | Fri 17 April 2026 | 72.98 (-5.84%) | 77.50 | 70.03 - 78.50 | 1.1939 times | Fri 10 April 2026 | 77.51 (12.61%) | 71.45 | 67.10 - 78.00 | 0.35 times | Thu 02 April 2026 | 68.83 (-4.47%) | 68.50 | 64.90 - 72.40 | 0.3583 times | Fri 27 March 2026 | 72.05 (-12.24%) | 81.40 | 68.00 - 81.40 | 1.3268 times | Fri 20 March 2026 | 82.10 (8.54%) | 72.00 | 71.86 - 82.95 | 2.1592 times | Fri 13 March 2026 | 75.64 (-5.43%) | 75.99 | 72.29 - 83.98 | 0.5607 times | Fri 06 March 2026 | 79.98 (-1.84%) | 85.55 | 75.00 - 85.55 | 0.2999 times | Fri 27 February 2026 | 81.48 (1.1%) | 82.20 | 78.91 - 83.30 | 1.7235 times | Fri 20 February 2026 | 80.59 (2.62%) | 77.00 | 74.50 - 80.65 | 1.2784 times | Fri 13 February 2026 | 78.53 (-0.58%) | 77.42 | 74.49 - 78.53 | 0.6952 times |
Monthly price and charts SwitchTech
Strong monthly Stock price targets for SwitchTech 517201 are 72.08 and 87.63
| Monthly Target 1 | 59.32 |
| Monthly Target 2 | 69.28 |
| Monthly Target 3 | 74.866666666667 |
| Monthly Target 4 | 84.83 |
| Monthly Target 5 | 90.42 |
Monthly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 79.25 (10.38%) | 68.50 | 64.90 - 80.45 | 0.1477 times | Mon 30 March 2026 | 71.80 (-11.88%) | 85.55 | 68.00 - 85.55 | 0.2636 times | Fri 27 February 2026 | 81.48 (2.37%) | 79.59 | 74.49 - 83.30 | 0.5076 times | Fri 30 January 2026 | 79.59 (28.27%) | 65.00 | 58.00 - 79.59 | 0.5477 times | Wed 31 December 2025 | 62.05 (2.46%) | 60.86 | 52.00 - 64.90 | 0.2604 times | Fri 28 November 2025 | 60.56 (-6.96%) | 69.70 | 57.24 - 69.70 | 0.3738 times | Fri 31 October 2025 | 65.09 (-0.4%) | 66.00 | 40.00 - 71.00 | 7.3574 times | Tue 30 September 2025 | 65.35 (-5.3%) | 66.00 | 61.05 - 77.99 | 0.1697 times | Fri 29 August 2025 | 69.01 (0%) | 65.60 | 57.02 - 79.20 | 0.1419 times | Thu 31 July 2025 | 69.01 (-20.02%) | 88.00 | 66.52 - 88.00 | 0.2303 times | Mon 30 June 2025 | 86.28 (2.23%) | 84.40 | 68.88 - 89.00 | 0.0966 times |
Indicator Analysis of SwitchTech
Please login to view indicator analysis. or View indicator analysis of SwitchTech 517201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Switch Tech 517201
DMA (daily moving average) of Switch Tech 517201
| DMA period | DMA value |
| 5 day DMA | 75.2 |
| 12 day DMA | 73.53 |
| 20 day DMA | 73.98 |
| 35 day DMA | 76.04 |
| 50 day DMA | 76.67 |
| 100 day DMA | 70.23 |
| 150 day DMA | 67.54 |
| 200 day DMA | 69.06 |
EMA (exponential moving average) of Switch Tech 517201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.14 | 74.59 | 73.57 |
| 12 day EMA | 74.79 | 73.98 | 73.5 |
| 20 day EMA | 74.78 | 74.31 | 74.07 |
| 35 day EMA | 75.47 | 75.25 | 75.17 |
| 50 day EMA | 76.76 | 76.66 | 76.66 |
SMA (simple moving average) of Switch Tech 517201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.2 | 74.09 | 74.27 |
| 12 day SMA | 73.53 | 72.62 | 72.22 |
| 20 day SMA | 73.98 | 73.94 | 74.06 |
| 35 day SMA | 76.04 | 76.08 | 76.24 |
| 50 day SMA | 76.67 | 76.64 | 76.7 |
| 100 day SMA | 70.23 | 70.07 | 69.93 |
| 150 day SMA | 67.54 | 67.49 | 67.45 |
| 200 day SMA | 69.06 | 69.04 | 69.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.