Login or Join
HomepageSwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switch Tech 517201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwitchTech
Strong Daily Stock price targets for SwitchTech 517201 are 125.88 and 132.68
| Daily Target 1 | 124.32 |
| Daily Target 2 | 127.43 |
| Daily Target 3 | 131.11666666667 |
| Daily Target 4 | 134.23 |
| Daily Target 5 | 137.92 |
Daily price and volume Switch Tech
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 130.55 (1.28%) | 134.80 | 128.00 - 134.80 | 1.0272 times | Thu 17 September 2026 | 128.90 (2.96%) | 125.00 | 121.85 - 129.00 | 0.4448 times | Wed 16 September 2026 | 125.20 (1.79%) | 122.50 | 120.00 - 127.95 | 0.2901 times | Tue 15 September 2026 | 123.00 (-3.15%) | 128.30 | 120.65 - 133.35 | 1.8446 times | Fri 11 September 2026 | 127.00 (4.48%) | 115.50 | 115.50 - 127.35 | 0.8388 times | Thu 10 September 2026 | 121.55 (-4.59%) | 122.00 | 121.05 - 130.00 | 3.2153 times | Wed 09 September 2026 | 127.40 (0.31%) | 133.30 | 127.00 - 133.30 | 1.1187 times | Tue 08 September 2026 | 127.00 (3.46%) | 125.75 | 125.75 - 128.85 | 0.394 times | Mon 07 September 2026 | 122.75 (3.24%) | 122.75 | 122.70 - 122.75 | 0.5544 times | Fri 04 September 2026 | 118.90 (2.5%) | 118.35 | 118.35 - 121.80 | 0.2721 times | Thu 03 September 2026 | 116.00 (-4.45%) | 120.80 | 115.50 - 122.90 | 0.1096 times |
Weekly price and charts SwitchTech
Strong weekly Stock price targets for SwitchTech 517201 are 125.28 and 140.08
| Weekly Target 1 | 113.65 |
| Weekly Target 2 | 122.1 |
| Weekly Target 3 | 128.45 |
| Weekly Target 4 | 136.9 |
| Weekly Target 5 | 143.25 |
Weekly price and volumes for Switch Tech
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 130.55 (2.8%) | 128.30 | 120.00 - 134.80 | 0.5994 times | Fri 11 September 2026 | 127.00 (6.81%) | 122.75 | 115.50 - 133.30 | 1.0172 times | Fri 04 September 2026 | 118.90 (0.34%) | 117.00 | 112.05 - 122.90 | 0.4236 times | Fri 28 August 2026 | 118.50 (3.72%) | 116.00 | 112.00 - 124.50 | 0.4865 times | Fri 21 August 2026 | 114.25 (-0.26%) | 116.00 | 110.05 - 120.55 | 0.7782 times | Fri 14 August 2026 | 114.55 (-0.39%) | 110.05 | 105.50 - 120.75 | 1.9625 times | Fri 07 August 2026 | 115.00 (-7.33%) | 124.10 | 109.80 - 124.10 | 0.7657 times | Fri 31 July 2026 | 124.10 (-10.56%) | 131.85 | 117.05 - 142.00 | 0.8276 times | Fri 24 July 2026 | 138.75 (15.29%) | 124.35 | 124.15 - 146.10 | 1.1683 times | Fri 17 July 2026 | 120.35 (-18.02%) | 146.80 | 118.50 - 153.60 | 1.971 times | Fri 10 July 2026 | 146.80 (18.43%) | 123.75 | 123.60 - 156.10 | 7.6912 times |
Monthly price and charts SwitchTech
Strong monthly Stock price targets for SwitchTech 517201 are 121.3 and 144.05
| Monthly Target 1 | 103.05 |
| Monthly Target 2 | 116.8 |
| Monthly Target 3 | 125.8 |
| Monthly Target 4 | 139.55 |
| Monthly Target 5 | 148.55 |
Monthly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 130.55 (6.31%) | 122.75 | 112.05 - 134.80 | 0.3815 times | Mon 31 August 2026 | 122.80 (-1.05%) | 124.10 | 105.50 - 124.50 | 0.7603 times | Fri 31 July 2026 | 124.10 (15.83%) | 112.45 | 112.45 - 156.10 | 2.2921 times | Tue 30 June 2026 | 107.14 (30.29%) | 78.25 | 75.74 - 107.14 | 1.3275 times | Fri 29 May 2026 | 82.23 (-12.29%) | 93.75 | 79.60 - 100.47 | 0.5244 times | Thu 30 April 2026 | 93.75 (30.57%) | 68.50 | 64.90 - 94.89 | 0.7686 times | Mon 30 March 2026 | 71.80 (-11.88%) | 85.55 | 68.00 - 85.55 | 0.6585 times | Fri 27 February 2026 | 81.48 (2.37%) | 79.59 | 74.49 - 83.30 | 1.2681 times | Fri 30 January 2026 | 79.59 (28.27%) | 65.00 | 58.00 - 79.59 | 1.3684 times | Wed 31 December 2025 | 62.05 (2.46%) | 60.86 | 52.00 - 64.90 | 0.6505 times | Fri 28 November 2025 | 60.56 (-6.96%) | 69.70 | 57.24 - 69.70 | 0.9338 times |
Indicator Analysis of SwitchTech
Please login to view indicator analysis. or View indicator analysis of SwitchTech 517201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Switch Tech 517201
DMA (daily moving average) of Switch Tech 517201
| DMA period | DMA value |
| 5 day DMA | 126.93 |
| 12 day DMA | 124.14 |
| 20 day DMA | 121.37 |
| 35 day DMA | 119.23 |
| 50 day DMA | 123.66 |
| 100 day DMA | 109.64 |
| 150 day DMA | 98.79 |
| 200 day DMA | 90.25 |
EMA (exponential moving average) of Switch Tech 517201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.44 | 125.88 | 124.37 |
| 12 day EMA | 124.72 | 123.66 | 122.71 |
| 20 day EMA | 123.24 | 122.47 | 121.79 |
| 35 day EMA | 123.93 | 123.54 | 123.22 |
| 50 day EMA | 124.85 | 124.62 | 124.45 |
SMA (simple moving average) of Switch Tech 517201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.93 | 125.13 | 124.83 |
| 12 day SMA | 124.14 | 122.98 | 122.48 |
| 20 day SMA | 121.37 | 120.7 | 120.1 |
| 35 day SMA | 119.23 | 119.02 | 119.04 |
| 50 day SMA | 123.66 | 124.02 | 124.31 |
| 100 day SMA | 109.64 | 109.2 | 108.76 |
| 150 day SMA | 98.79 | 98.45 | 98.11 |
| 200 day SMA | 90.25 | 89.92 | 89.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.