Login or Join
HomepageSwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switch Tech 517201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwitchTech
Strong Daily Stock price targets for SwitchTech 517201 are 139.23 and 145.68
| Daily Target 1 | 133.85 |
| Daily Target 2 | 138.15 |
| Daily Target 3 | 140.3 |
| Daily Target 4 | 144.6 |
| Daily Target 5 | 146.75 |
Daily price and volume Switch Tech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 142.45 (4.97%) | 138.00 | 136.00 - 142.45 | 0.9819 times | Thu 29 October 2026 | 135.70 (0.07%) | 136.00 | 135.65 - 141.70 | 0.3523 times | Wed 28 October 2026 | 135.60 (-4.94%) | 149.50 | 135.55 - 149.75 | 3.9161 times | Tue 27 October 2026 | 142.65 (4.97%) | 136.55 | 130.20 - 142.65 | 0.2733 times | Mon 26 October 2026 | 135.90 (3.9%) | 124.30 | 124.30 - 137.00 | 1.1612 times | Fri 23 October 2026 | 130.80 (-4.98%) | 131.15 | 130.80 - 131.15 | 0.409 times | Thu 22 October 2026 | 137.65 (-4.97%) | 138.15 | 137.65 - 138.15 | 1.3818 times | Wed 21 October 2026 | 144.85 (-0.79%) | 145.00 | 138.75 - 145.00 | 0.1295 times | Mon 19 October 2026 | 146.00 (-2.01%) | 142.50 | 141.55 - 146.00 | 0.7447 times | Fri 16 October 2026 | 149.00 (-0.86%) | 150.00 | 148.00 - 150.00 | 0.6502 times | Thu 15 October 2026 | 150.30 (3.83%) | 144.75 | 138.35 - 151.00 | 0.2738 times |
Weekly price and charts SwitchTech
Strong weekly Stock price targets for SwitchTech 517201 are 133.38 and 158.83
| Weekly Target 1 | 113.38 |
| Weekly Target 2 | 127.92 |
| Weekly Target 3 | 138.83333333333 |
| Weekly Target 4 | 153.37 |
| Weekly Target 5 | 164.28 |
Weekly price and volumes for Switch Tech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 142.45 (8.91%) | 124.30 | 124.30 - 149.75 | 0.8711 times | Fri 23 October 2026 | 130.80 (-12.21%) | 142.50 | 130.80 - 146.00 | 0.3473 times | Fri 16 October 2026 | 149.00 (-9.15%) | 158.90 | 138.35 - 158.90 | 0.6476 times | Tue 06 October 2026 | 164.00 (-0.61%) | 171.95 | 157.05 - 171.95 | 0.8474 times | Thu 01 October 2026 | 165.00 (19.91%) | 141.35 | 141.00 - 166.65 | 2.106 times | Fri 25 September 2026 | 137.60 (5.4%) | 137.05 | 120.35 - 137.60 | 2.4148 times | Fri 18 September 2026 | 130.55 (2.8%) | 128.30 | 120.00 - 134.80 | 0.6561 times | Fri 11 September 2026 | 127.00 (6.81%) | 122.75 | 115.50 - 133.30 | 1.1135 times | Fri 04 September 2026 | 118.90 (0.34%) | 117.00 | 112.05 - 122.90 | 0.4637 times | Fri 28 August 2026 | 118.50 (3.72%) | 116.00 | 112.00 - 124.50 | 0.5325 times | Fri 21 August 2026 | 114.25 (-0.26%) | 116.00 | 110.05 - 120.55 | 0.8519 times |
Monthly price and charts SwitchTech
Strong monthly Stock price targets for SwitchTech 517201 are 109.55 and 157.2
| Monthly Target 1 | 98.58 |
| Monthly Target 2 | 120.52 |
| Monthly Target 3 | 146.23333333333 |
| Monthly Target 4 | 168.17 |
| Monthly Target 5 | 193.88 |
Monthly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 142.45 (-5.79%) | 166.65 | 124.30 - 171.95 | 0.5261 times | Tue 29 September 2026 | 151.20 (23.13%) | 122.75 | 112.05 - 151.20 | 1.0137 times | Mon 31 August 2026 | 122.80 (-1.05%) | 124.10 | 105.50 - 124.50 | 0.7173 times | Fri 31 July 2026 | 124.10 (15.83%) | 112.45 | 112.45 - 156.10 | 2.1623 times | Tue 30 June 2026 | 107.14 (30.29%) | 78.25 | 75.74 - 107.14 | 1.2523 times | Fri 29 May 2026 | 82.23 (-12.29%) | 93.75 | 79.60 - 100.47 | 0.4947 times | Thu 30 April 2026 | 93.75 (30.57%) | 68.50 | 64.90 - 94.89 | 0.7251 times | Mon 30 March 2026 | 71.80 (-11.88%) | 85.55 | 68.00 - 85.55 | 0.6212 times | Fri 27 February 2026 | 81.48 (2.37%) | 79.59 | 74.49 - 83.30 | 1.1963 times | Fri 30 January 2026 | 79.59 (28.27%) | 65.00 | 58.00 - 79.59 | 1.2909 times | Wed 31 December 2025 | 62.05 (2.46%) | 60.86 | 52.00 - 64.90 | 0.6137 times |
Indicator Analysis of SwitchTech
Please login to view indicator analysis. or View indicator analysis of SwitchTech 517201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Switch Tech 517201
DMA (daily moving average) of Switch Tech 517201
| DMA period | DMA value |
| 5 day DMA | 138.46 |
| 12 day DMA | 141.3 |
| 20 day DMA | 146.17 |
| 35 day DMA | 137.33 |
| 50 day DMA | 131.29 |
| 100 day DMA | 122.39 |
| 150 day DMA | 109.13 |
| 200 day DMA | 100.37 |
EMA (exponential moving average) of Switch Tech 517201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.16 | 137.52 | 138.43 |
| 12 day EMA | 140.69 | 140.37 | 141.22 |
| 20 day EMA | 140.41 | 140.2 | 140.67 |
| 35 day EMA | 136.61 | 136.27 | 136.3 |
| 50 day EMA | 130.56 | 130.08 | 129.85 |
SMA (simple moving average) of Switch Tech 517201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.46 | 136.13 | 136.52 |
| 12 day SMA | 141.3 | 141.95 | 143.22 |
| 20 day SMA | 146.17 | 145.6 | 145.06 |
| 35 day SMA | 137.33 | 136.73 | 136.19 |
| 50 day SMA | 131.29 | 130.76 | 130.29 |
| 100 day SMA | 122.39 | 121.76 | 121.23 |
| 150 day SMA | 109.13 | 108.69 | 108.29 |
| 200 day SMA | 100.37 | 99.97 | 99.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.