SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwitch Tech 517201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwitchTech Strong Daily Stock price targets for SwitchTech 517201 are 113.49 and 113.49 | Daily Target 1 | 113.49 | | Daily Target 2 | 113.49 | | Daily Target 3 | 113.49 | | Daily Target 4 | 113.49 | | Daily Target 5 | 113.49 |
Daily price and volume Switch Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
113.49 (5%) |
113.49 |
113.49 - 113.49 |
0.4579 times |
Thu 19 December 2024 |
108.09 (4.99%) |
102.95 |
102.95 - 108.09 |
1.3827 times |
Wed 18 December 2024 |
102.95 (5%) |
102.95 |
102.95 - 102.95 |
0.3237 times |
Tue 17 December 2024 |
98.05 (4.99%) |
97.99 |
97.99 - 98.05 |
1.1916 times |
Mon 16 December 2024 |
93.39 (4.99%) |
89.00 |
89.00 - 93.39 |
1.4186 times |
Fri 13 December 2024 |
88.95 (-0.6%) |
90.00 |
85.02 - 90.00 |
0.2685 times |
Thu 12 December 2024 |
89.49 (3.83%) |
90.00 |
81.89 - 90.49 |
1.1415 times |
Wed 11 December 2024 |
86.19 (4.25%) |
80.01 |
80.00 - 86.81 |
2.4718 times |
Tue 10 December 2024 |
82.68 (4.99%) |
82.68 |
78.75 - 82.68 |
1.1833 times |
Mon 09 December 2024 |
78.75 (5%) |
78.75 |
78.75 - 78.75 |
0.1605 times |
Fri 06 December 2024 |
75.00 (0%) |
71.25 |
71.25 - 77.90 |
0.2664 times |
Weekly price and charts SwitchTech Strong weekly Stock price targets for SwitchTech 517201 are 101.25 and 125.74 | Weekly Target 1 | 80.84 | | Weekly Target 2 | 97.16 | | Weekly Target 3 | 105.32666666667 | | Weekly Target 4 | 121.65 | | Weekly Target 5 | 129.82 |
Weekly price and volumes for Switch Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
113.49 (27.59%) |
89.00 |
89.00 - 113.49 |
2.4167 times |
Fri 13 December 2024 |
88.95 (18.6%) |
78.75 |
78.75 - 90.49 |
2.645 times |
Fri 06 December 2024 |
75.00 (13.6%) |
66.10 |
65.00 - 77.90 |
0.3766 times |
Fri 29 November 2024 |
66.02 (-4.6%) |
67.82 |
65.58 - 76.29 |
0.3429 times |
Fri 22 November 2024 |
69.20 (-9.8%) |
75.19 |
65.79 - 75.19 |
0.3769 times |
Thu 14 November 2024 |
76.72 (-8.79%) |
85.79 |
76.72 - 85.79 |
0.3614 times |
Fri 08 November 2024 |
84.11 (2.57%) |
85.00 |
77.60 - 85.00 |
0.5603 times |
Fri 01 November 2024 |
82.00 (3.33%) |
83.00 |
77.81 - 86.10 |
0.5984 times |
Fri 25 October 2024 |
79.36 (10.22%) |
72.00 |
68.45 - 81.50 |
2.1888 times |
Fri 18 October 2024 |
72.00 (7.14%) |
67.20 |
67.20 - 72.84 |
0.1329 times |
Fri 11 October 2024 |
67.20 (-3.31%) |
69.50 |
62.73 - 69.50 |
0.2077 times |
Monthly price and charts SwitchTech Strong monthly Stock price targets for SwitchTech 517201 are 89.25 and 137.74 | Monthly Target 1 | 48.84 | | Monthly Target 2 | 81.16 | | Monthly Target 3 | 97.326666666667 | | Monthly Target 4 | 129.65 | | Monthly Target 5 | 145.82 |
Monthly price and volumes Switch Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
113.49 (71.9%) |
66.10 |
65.00 - 113.49 |
1.3084 times |
Fri 29 November 2024 |
66.02 (-19.49%) |
82.00 |
65.58 - 85.79 |
0.3954 times |
Thu 31 October 2024 |
82.00 (19.71%) |
68.50 |
62.73 - 86.10 |
0.7992 times |
Mon 30 September 2024 |
68.50 (-13.5%) |
77.77 |
62.52 - 79.38 |
0.3929 times |
Fri 30 August 2024 |
79.19 (7.74%) |
73.00 |
63.00 - 85.66 |
0.8204 times |
Wed 31 July 2024 |
73.50 (-9.15%) |
79.00 |
70.00 - 86.09 |
1.1621 times |
Fri 28 June 2024 |
80.90 (0.78%) |
76.26 |
70.00 - 84.90 |
1.3373 times |
Fri 31 May 2024 |
80.27 (-14.33%) |
98.00 |
77.62 - 98.00 |
1.0809 times |
Tue 30 April 2024 |
93.70 (30.88%) |
75.16 |
75.16 - 95.80 |
1.9391 times |
Thu 28 March 2024 |
71.59 (3.75%) |
67.62 |
50.50 - 71.59 |
0.7642 times |
Thu 29 February 2024 |
69.00 (-18.73%) |
83.21 |
68.29 - 83.21 |
0.4778 times |
DMA SMA EMA moving averages of Switch Tech 517201
DMA (daily moving average) of Switch Tech 517201
| DMA period | DMA value | | 5 day DMA | 103.19 | | 12 day DMA | 91 | | 20 day DMA | 81.97 | | 35 day DMA | 80.53 | | 50 day DMA | 78.69 | | 100 day DMA | 74.75 | | 150 day DMA | 76.84 | | 200 day DMA | 76.77 | EMA (exponential moving average) of Switch Tech 517201
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.15 | 99.48 | 95.18 | | 12 day EMA | 93.99 | 90.44 | 87.23 | | 20 day EMA | 88.06 | 85.38 | 82.99 | | 35 day EMA | 82.91 | 81.11 | 79.52 | | 50 day EMA | 80.17 | 78.81 | 77.62 |
SMA (simple moving average) of Switch Tech 517201
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.19 | 98.29 | 94.57 | | 12 day SMA | 91 | 87.52 | 84.2 | | 20 day SMA | 81.97 | 79.75 | 77.95 | | 35 day SMA | 80.53 | 79.63 | 78.89 | | 50 day SMA | 78.69 | 77.7 | 76.8 | | 100 day SMA | 74.75 | 74.33 | 73.99 | | 150 day SMA | 76.84 | 76.68 | 76.56 | | 200 day SMA | 76.77 | 76.56 | 76.37 |
|
|
