Login or Join
HomepageSwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switch Tech 517201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwitchTech
Strong Daily Stock price targets for SwitchTech 517201 are 79.05 and 82.2
| Daily Target 1 | 76.43 |
| Daily Target 2 | 78.51 |
| Daily Target 3 | 79.58 |
| Daily Target 4 | 81.66 |
| Daily Target 5 | 82.73 |
Daily price and volume Switch Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.59 (1.92%) | 77.50 | 77.50 - 80.65 | 0.4009 times | Thu 19 February 2026 | 79.07 (2%) | 79.00 | 79.00 - 79.07 | 2.2927 times | Wed 18 February 2026 | 77.52 (2%) | 74.50 | 74.50 - 77.52 | 1.4134 times | Tue 17 February 2026 | 76.00 (-1.25%) | 76.50 | 75.46 - 76.58 | 1.257 times | Mon 16 February 2026 | 76.96 (-2%) | 77.00 | 76.96 - 77.00 | 1.1136 times | Fri 13 February 2026 | 78.53 (1.99%) | 78.53 | 78.53 - 78.53 | 0.6682 times | Thu 12 February 2026 | 77.00 (1.32%) | 77.52 | 74.49 - 77.52 | 0.9621 times | Wed 11 February 2026 | 76.00 (-1.3%) | 77.00 | 76.00 - 77.00 | 0.1987 times | Tue 10 February 2026 | 77.00 (-0.54%) | 75.88 | 75.88 - 78.00 | 1.404 times | Mon 09 February 2026 | 77.42 (-1.99%) | 77.42 | 77.42 - 77.42 | 0.2895 times | Fri 06 February 2026 | 78.99 (1.44%) | 76.32 | 76.32 - 78.99 | 0.4236 times |
Weekly price and charts SwitchTech
Strong weekly Stock price targets for SwitchTech 517201 are 77.55 and 83.7
| Weekly Target 1 | 72.43 |
| Weekly Target 2 | 76.51 |
| Weekly Target 3 | 78.58 |
| Weekly Target 4 | 82.66 |
| Weekly Target 5 | 84.73 |
Weekly price and volumes for Switch Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.59 (2.62%) | 77.00 | 74.50 - 80.65 | 0.6682 times | Fri 13 February 2026 | 78.53 (-0.58%) | 77.42 | 74.49 - 78.53 | 0.3634 times | Fri 06 February 2026 | 78.99 (-0.75%) | 79.59 | 74.85 - 81.10 | 2.5821 times | Fri 30 January 2026 | 79.59 (8.18%) | 75.04 | 75.00 - 79.59 | 0.1482 times | Fri 23 January 2026 | 73.57 (19.03%) | 62.11 | 62.11 - 75.07 | 3.4345 times | Fri 16 January 2026 | 61.81 (-0.31%) | 59.05 | 58.00 - 64.05 | 0.3988 times | Fri 09 January 2026 | 62.00 (-0.08%) | 60.81 | 60.81 - 66.00 | 0.6581 times | Fri 02 January 2026 | 62.05 (2.14%) | 61.75 | 57.00 - 66.00 | 0.9613 times | Fri 26 December 2025 | 60.75 (2.46%) | 62.20 | 57.01 - 64.90 | 0.2878 times | Fri 19 December 2025 | 59.29 (4.04%) | 54.25 | 52.00 - 62.67 | 0.4976 times | Fri 12 December 2025 | 56.99 (-0.96%) | 54.75 | 54.00 - 59.00 | 0.3802 times |
Monthly price and charts SwitchTech
Strong monthly Stock price targets for SwitchTech 517201 are 77.54 and 84.15
| Monthly Target 1 | 72.12 |
| Monthly Target 2 | 76.35 |
| Monthly Target 3 | 78.726666666667 |
| Monthly Target 4 | 82.96 |
| Monthly Target 5 | 85.34 |
Monthly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.59 (1.26%) | 79.59 | 74.49 - 81.10 | 0.4193 times | Fri 30 January 2026 | 79.59 (28.27%) | 65.00 | 58.00 - 79.59 | 0.5652 times | Wed 31 December 2025 | 62.05 (2.46%) | 60.86 | 52.00 - 64.90 | 0.2687 times | Fri 28 November 2025 | 60.56 (-6.96%) | 69.70 | 57.24 - 69.70 | 0.3857 times | Fri 31 October 2025 | 65.09 (-0.4%) | 66.00 | 40.00 - 71.00 | 7.5925 times | Tue 30 September 2025 | 65.35 (-5.3%) | 66.00 | 61.05 - 77.99 | 0.1751 times | Fri 29 August 2025 | 69.01 (0%) | 65.60 | 57.02 - 79.20 | 0.1464 times | Thu 31 July 2025 | 69.01 (-20.02%) | 88.00 | 66.52 - 88.00 | 0.2377 times | Mon 30 June 2025 | 86.28 (2.23%) | 84.40 | 68.88 - 89.00 | 0.0997 times | Fri 30 May 2025 | 84.40 (12.74%) | 76.31 | 70.30 - 93.00 | 0.1097 times | Wed 30 April 2025 | 74.86 (17.02%) | 67.00 | 67.00 - 74.92 | 0.0099 times |
Indicator Analysis of SwitchTech
Please login to view indicator analysis. or View indicator analysis of SwitchTech 517201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Switch Tech 517201
DMA (daily moving average) of Switch Tech 517201
| DMA period | DMA value |
| 5 day DMA | 78.03 |
| 12 day DMA | 77.75 |
| 20 day DMA | 77.85 |
| 35 day DMA | 72.24 |
| 50 day DMA | 68.5 |
| 100 day DMA | 64.01 |
| 150 day DMA | 66.24 |
| 200 day DMA | 69.52 |
EMA (exponential moving average) of Switch Tech 517201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.7 | 77.76 | 77.11 |
| 12 day EMA | 77.7 | 77.17 | 76.82 |
| 20 day EMA | 76.17 | 75.7 | 75.35 |
| 35 day EMA | 72.64 | 72.17 | 71.76 |
| 50 day EMA | 68.46 | 67.97 | 67.52 |
SMA (simple moving average) of Switch Tech 517201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.03 | 77.62 | 77.2 |
| 12 day SMA | 77.75 | 77.39 | 77.3 |
| 20 day SMA | 77.85 | 77.49 | 77.29 |
| 35 day SMA | 72.24 | 71.78 | 71.29 |
| 50 day SMA | 68.5 | 67.97 | 67.52 |
| 100 day SMA | 64.01 | 63.91 | 63.8 |
| 150 day SMA | 66.24 | 66.23 | 66.23 |
| 200 day SMA | 69.52 | 69.48 | 69.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.