Login or Join
HomepageSwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switch Tech 517201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwitchTech
Strong Daily Stock price targets for SwitchTech 517201 are 119.98 and 126.43
| Daily Target 1 | 118.9 |
| Daily Target 2 | 121.05 |
| Daily Target 3 | 125.35 |
| Daily Target 4 | 127.5 |
| Daily Target 5 | 131.8 |
Daily price and volume Switch Tech
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 123.20 (-4.97%) | 129.65 | 123.20 - 129.65 | 1.464 times | Wed 29 July 2026 | 129.65 (-4.98%) | 142.00 | 129.65 - 142.00 | 0.7611 times | Tue 28 July 2026 | 136.45 (3.49%) | 136.95 | 131.85 - 137.80 | 0.2521 times | Mon 27 July 2026 | 131.85 (-4.97%) | 131.85 | 131.85 - 139.50 | 0.7175 times | Fri 24 July 2026 | 138.75 (-4.9%) | 145.00 | 138.65 - 145.00 | 0.4182 times | Thu 23 July 2026 | 145.90 (4.85%) | 146.10 | 134.35 - 146.10 | 3.3983 times | Wed 22 July 2026 | 139.15 (4.98%) | 138.90 | 133.45 - 139.15 | 0.7497 times | Tue 21 July 2026 | 132.55 (4.95%) | 131.95 | 131.95 - 132.60 | 0.6027 times | Mon 20 July 2026 | 126.30 (4.94%) | 124.35 | 124.15 - 126.35 | 0.7716 times | Fri 17 July 2026 | 120.35 (-3.49%) | 124.70 | 118.50 - 124.70 | 0.8648 times | Thu 16 July 2026 | 124.70 (-4.99%) | 133.90 | 124.70 - 133.90 | 1.4082 times |
Weekly price and charts SwitchTech
Strong weekly Stock price targets for SwitchTech 517201 are 113.8 and 132.6
| Weekly Target 1 | 110.67 |
| Weekly Target 2 | 116.93 |
| Weekly Target 3 | 129.46666666667 |
| Weekly Target 4 | 135.73 |
| Weekly Target 5 | 148.27 |
Weekly price and volumes for Switch Tech
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 123.20 (-11.21%) | 131.85 | 123.20 - 142.00 | 0.3131 times | Fri 24 July 2026 | 138.75 (15.29%) | 124.35 | 124.15 - 146.10 | 0.5821 times | Fri 17 July 2026 | 120.35 (-18.02%) | 146.80 | 118.50 - 153.60 | 0.9821 times | Fri 10 July 2026 | 146.80 (18.43%) | 123.75 | 123.60 - 156.10 | 3.8323 times | Fri 03 July 2026 | 123.95 (27.53%) | 101.99 | 97.19 - 123.95 | 0.7631 times | Thu 25 June 2026 | 97.19 (10.43%) | 88.01 | 84.26 - 98.56 | 0.7151 times | Fri 19 June 2026 | 88.01 (-5.29%) | 96.00 | 87.51 - 96.00 | 0.4156 times | Fri 12 June 2026 | 92.93 (11.35%) | 83.00 | 83.00 - 98.49 | 0.7284 times | Fri 05 June 2026 | 83.46 (1.5%) | 78.25 | 75.74 - 89.14 | 1.0982 times | Fri 29 May 2026 | 82.23 (-6.79%) | 86.05 | 79.60 - 92.63 | 0.57 times | Fri 22 May 2026 | 88.22 (0.5%) | 83.51 | 82.41 - 94.00 | 0.2364 times |
Monthly price and charts SwitchTech
Strong monthly Stock price targets for SwitchTech 517201 are 117.83 and 161.48
| Monthly Target 1 | 86.93 |
| Monthly Target 2 | 105.07 |
| Monthly Target 3 | 130.58333333333 |
| Monthly Target 4 | 148.72 |
| Monthly Target 5 | 174.23 |
Monthly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 123.20 (14.99%) | 112.45 | 112.45 - 156.10 | 0.8012 times | Tue 30 June 2026 | 107.14 (30.29%) | 78.25 | 75.74 - 107.14 | 0.4718 times | Fri 29 May 2026 | 82.23 (-12.29%) | 93.75 | 79.60 - 100.47 | 0.1864 times | Thu 30 April 2026 | 93.75 (30.57%) | 68.50 | 64.90 - 94.89 | 0.2732 times | Mon 30 March 2026 | 71.80 (-11.88%) | 85.55 | 68.00 - 85.55 | 0.2341 times | Fri 27 February 2026 | 81.48 (2.37%) | 79.59 | 74.49 - 83.30 | 0.4507 times | Fri 30 January 2026 | 79.59 (28.27%) | 65.00 | 58.00 - 79.59 | 0.4864 times | Wed 31 December 2025 | 62.05 (2.46%) | 60.86 | 52.00 - 64.90 | 0.2312 times | Fri 28 November 2025 | 60.56 (-6.96%) | 69.70 | 57.24 - 69.70 | 0.3319 times | Fri 31 October 2025 | 65.09 (-0.4%) | 66.00 | 40.00 - 71.00 | 6.5331 times | Tue 30 September 2025 | 65.35 (-5.3%) | 66.00 | 61.05 - 77.99 | 0.1507 times |
Indicator Analysis of SwitchTech
Please login to view indicator analysis. or View indicator analysis of SwitchTech 517201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Switch Tech 517201
DMA (daily moving average) of Switch Tech 517201
| DMA period | DMA value |
| 5 day DMA | 131.98 |
| 12 day DMA | 131.68 |
| 20 day DMA | 134.04 |
| 35 day DMA | 117.56 |
| 50 day DMA | 108.05 |
| 100 day DMA | 94.61 |
| 150 day DMA | 86.74 |
| 200 day DMA | 79.67 |
EMA (exponential moving average) of Switch Tech 517201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.31 | 133.86 | 135.96 |
| 12 day EMA | 131.45 | 132.95 | 133.55 |
| 20 day EMA | 128.19 | 128.72 | 128.62 |
| 35 day EMA | 120 | 119.81 | 119.23 |
| 50 day EMA | 108.96 | 108.38 | 107.51 |
SMA (simple moving average) of Switch Tech 517201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.98 | 136.52 | 138.42 |
| 12 day SMA | 131.68 | 132.92 | 134.2 |
| 20 day SMA | 134.04 | 133.5 | 132.37 |
| 35 day SMA | 117.56 | 116.61 | 115.39 |
| 50 day SMA | 108.05 | 107.39 | 106.55 |
| 100 day SMA | 94.61 | 94.19 | 93.72 |
| 150 day SMA | 86.74 | 86.31 | 85.83 |
| 200 day SMA | 79.67 | 79.38 | 79.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.