SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwitch Tech 517201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwitchTech Strong Daily Stock price targets for SwitchTech 517201 are 70.51 and 70.51 | Daily Target 1 | 70.51 | | Daily Target 2 | 70.51 | | Daily Target 3 | 70.51 | | Daily Target 4 | 70.51 | | Daily Target 5 | 70.51 |
Daily price and volume Switch Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
70.51 (4.99%) |
70.51 |
70.51 - 70.51 |
0.013 times |
Tue 01 April 2025 |
67.16 (4.99%) |
67.00 |
67.00 - 67.16 |
0.0159 times |
Fri 28 March 2025 |
63.97 (4.53%) |
61.00 |
61.00 - 64.00 |
1.1092 times |
Wed 26 March 2025 |
61.20 (4.81%) |
61.20 |
61.20 - 61.20 |
0.0014 times |
Tue 25 March 2025 |
58.39 (5%) |
58.39 |
58.39 - 58.39 |
0.4463 times |
Mon 24 March 2025 |
55.61 (-4.94%) |
59.97 |
55.58 - 59.97 |
0.2109 times |
Fri 21 March 2025 |
58.50 (1.83%) |
57.73 |
57.73 - 58.50 |
5.5763 times |
Thu 20 March 2025 |
57.45 (4.45%) |
55.00 |
55.00 - 57.75 |
0.2759 times |
Wed 19 March 2025 |
55.00 (-0.9%) |
55.50 |
52.73 - 55.95 |
2.3151 times |
Tue 18 March 2025 |
55.50 (-5%) |
55.50 |
55.50 - 55.50 |
0.0361 times |
Mon 17 March 2025 |
58.42 (-0.49%) |
59.00 |
58.42 - 59.00 |
0.0231 times |
Weekly price and charts SwitchTech Strong weekly Stock price targets for SwitchTech 517201 are 68.76 and 72.27 | Weekly Target 1 | 65.83 | | Weekly Target 2 | 68.17 | | Weekly Target 3 | 69.34 | | Weekly Target 4 | 71.68 | | Weekly Target 5 | 72.85 |
Weekly price and volumes for Switch Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
70.51 (10.22%) |
67.00 |
67.00 - 70.51 |
0.0224 times |
Fri 28 March 2025 |
63.97 (9.35%) |
59.97 |
55.58 - 64.00 |
1.3707 times |
Fri 21 March 2025 |
58.50 (-0.36%) |
59.00 |
52.73 - 59.00 |
6.3785 times |
Thu 13 March 2025 |
58.71 (-5%) |
58.71 |
58.71 - 58.71 |
0.0168 times |
Fri 07 March 2025 |
61.80 (-5%) |
61.80 |
61.80 - 61.80 |
0.0728 times |
Fri 28 February 2025 |
65.05 (-0.08%) |
65.10 |
65.05 - 68.35 |
0.0929 times |
Fri 21 February 2025 |
65.10 (0.7%) |
64.65 |
55.48 - 67.39 |
0.6685 times |
Fri 14 February 2025 |
64.65 (-22.36%) |
79.11 |
64.60 - 79.11 |
1.327 times |
Mon 03 February 2025 |
83.27 (-5%) |
83.27 |
83.27 - 83.27 |
0.0112 times |
Mon 27 January 2025 |
87.65 (-4.99%) |
87.65 |
87.65 - 87.65 |
0.0392 times |
Mon 20 January 2025 |
92.25 (-4.99%) |
92.25 |
92.25 - 92.25 |
0.1176 times |
Monthly price and charts SwitchTech Strong monthly Stock price targets for SwitchTech 517201 are 68.76 and 72.27 | Monthly Target 1 | 65.83 | | Monthly Target 2 | 68.17 | | Monthly Target 3 | 69.34 | | Monthly Target 4 | 71.68 | | Monthly Target 5 | 72.85 |
Monthly price and volumes Switch Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
70.51 (10.22%) |
67.00 |
67.00 - 70.51 |
0.0016 times |
Fri 28 March 2025 |
63.97 (-1.66%) |
61.80 |
52.73 - 64.00 |
0.544 times |
Fri 28 February 2025 |
65.05 (-25.78%) |
83.27 |
55.48 - 83.27 |
0.1457 times |
Mon 27 January 2025 |
87.65 (-18.5%) |
102.20 |
87.65 - 102.20 |
0.0361 times |
Mon 30 December 2024 |
107.55 (62.91%) |
66.10 |
65.00 - 124.94 |
2.6708 times |
Fri 29 November 2024 |
66.02 (-19.49%) |
82.00 |
65.58 - 85.79 |
0.7311 times |
Thu 31 October 2024 |
82.00 (19.71%) |
68.50 |
62.73 - 86.10 |
1.478 times |
Mon 30 September 2024 |
68.50 (-13.5%) |
77.77 |
62.52 - 79.38 |
0.7266 times |
Fri 30 August 2024 |
79.19 (7.74%) |
73.00 |
63.00 - 85.66 |
1.5171 times |
Wed 31 July 2024 |
73.50 (-9.15%) |
79.00 |
70.00 - 86.09 |
2.149 times |
Fri 28 June 2024 |
80.90 (0.78%) |
76.26 |
70.00 - 84.90 |
2.4729 times |
DMA SMA EMA moving averages of Switch Tech 517201
DMA (daily moving average) of Switch Tech 517201
| DMA period | DMA value | | 5 day DMA | 64.25 | | 12 day DMA | 60.04 | | 20 day DMA | 61.16 | | 35 day DMA | 71.54 | | 50 day DMA | 76.02 | | 100 day DMA | 74.61 | | 150 day DMA | 74.56 | | 200 day DMA | 76.91 | EMA (exponential moving average) of Switch Tech 517201
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.31 | 62.71 | 60.48 | | 12 day EMA | 62.83 | 61.43 | 60.39 | | 20 day EMA | 63.96 | 63.27 | 62.86 | | 35 day EMA | 68.37 | 68.24 | 68.3 | | 50 day EMA | 74.27 | 74.42 | 74.72 |
SMA (simple moving average) of Switch Tech 517201
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.25 | 61.27 | 59.53 | | 12 day SMA | 60.04 | 59.31 | 58.86 | | 20 day SMA | 61.16 | 60.56 | 60.27 | | 35 day SMA | 71.54 | 72.77 | 73.94 | | 50 day SMA | 76.02 | 75.93 | 75.89 | | 100 day SMA | 74.61 | 74.63 | 74.65 | | 150 day SMA | 74.56 | 74.64 | 74.73 | | 200 day SMA | 76.91 | 77.01 | 77.12 |
|
|
