Login or Join
HomepageHoneywell 517174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell 517174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Honeywell
Strong Daily Stock price targets for Honeywell 517174 are 28517 and 29016.95
| Daily Target 1 | 28119.7 |
| Daily Target 2 | 28414.35 |
| Daily Target 3 | 28619.65 |
| Daily Target 4 | 28914.3 |
| Daily Target 5 | 29119.6 |
Daily price and volume Honeywell
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 28709.00 (2.05%) | 28609.90 | 28325.00 - 28824.95 | 0.8616 times | Wed 13 May 2026 | 28132.70 (-1.28%) | 28300.00 | 28022.65 - 28820.15 | 1.9905 times | Tue 12 May 2026 | 28496.10 (-2.87%) | 29999.75 | 28200.00 - 29999.75 | 1.1646 times | Mon 11 May 2026 | 29337.60 (-2.72%) | 30599.85 | 29255.00 - 30599.85 | 1.0042 times | Fri 08 May 2026 | 30157.85 (-1.53%) | 31023.75 | 30100.00 - 31093.15 | 0.8853 times | Thu 07 May 2026 | 30625.20 (1.54%) | 30400.00 | 30315.00 - 30905.50 | 0.7903 times | Wed 06 May 2026 | 30161.05 (-1.91%) | 31479.85 | 30020.00 - 31479.85 | 1.628 times | Tue 05 May 2026 | 30747.85 (-1.84%) | 31200.00 | 30575.00 - 31320.00 | 0.9804 times | Mon 04 May 2026 | 31324.80 (1.02%) | 31390.70 | 31015.00 - 31400.00 | 0.208 times | Thu 30 April 2026 | 31008.95 (-1.75%) | 31333.00 | 30901.00 - 31350.00 | 0.4872 times | Wed 29 April 2026 | 31559.85 (0.97%) | 31435.00 | 31111.00 - 31681.20 | 1.1646 times |
Weekly price and charts Honeywell
Strong weekly Stock price targets for Honeywell 517174 are 27077.23 and 29654.43
| Weekly Target 1 | 26533.3 |
| Weekly Target 2 | 27621.15 |
| Weekly Target 3 | 29110.5 |
| Weekly Target 4 | 30198.35 |
| Weekly Target 5 | 31687.7 |
Weekly price and volumes for Honeywell
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 28709.00 (-4.8%) | 30599.85 | 28022.65 - 30599.85 | 0.1607 times | Fri 08 May 2026 | 30157.85 (-2.74%) | 31390.70 | 30020.00 - 31479.85 | 0.1438 times | Thu 30 April 2026 | 31008.95 (-1.04%) | 31400.00 | 30901.00 - 32000.00 | 0.098 times | Fri 24 April 2026 | 31333.80 (-4.49%) | 32500.40 | 31250.00 - 33155.00 | 0.4039 times | Fri 17 April 2026 | 32808.35 (14.75%) | 28002.55 | 27753.15 - 32981.75 | 1.7094 times | Fri 10 April 2026 | 28590.80 (6.41%) | 27405.45 | 26600.00 - 28670.70 | 0.5172 times | Thu 02 April 2026 | 26868.05 (-0.53%) | 27000.00 | 26250.05 - 27879.60 | 0.1958 times | Fri 27 March 2026 | 27011.05 (-4.78%) | 28246.10 | 26950.00 - 28400.00 | 0.2458 times | Fri 20 March 2026 | 28366.55 (-5.69%) | 30000.10 | 28177.35 - 30076.80 | 0.2292 times | Fri 13 March 2026 | 30076.80 (0.36%) | 29950.00 | 29389.00 - 31079.95 | 6.2962 times | Fri 06 March 2026 | 29969.95 (-3.16%) | 30400.05 | 29836.05 - 30971.95 | 0.1164 times |
Monthly price and charts Honeywell
Strong monthly Stock price targets for Honeywell 517174 are 26637.23 and 30094.43
| Monthly Target 1 | 25946.63 |
| Monthly Target 2 | 27327.82 |
| Monthly Target 3 | 29403.833333333 |
| Monthly Target 4 | 30785.02 |
| Monthly Target 5 | 32861.03 |
Monthly price and volumes Honeywell
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 28709.00 (-7.42%) | 31390.70 | 28022.65 - 31479.85 | 0.1119 times | Thu 30 April 2026 | 31008.95 (17.7%) | 27879.60 | 26535.05 - 33155.00 | 1.051 times | Mon 30 March 2026 | 26346.65 (-14.87%) | 30400.05 | 26250.05 - 31079.95 | 2.5544 times | Fri 27 February 2026 | 30947.40 (-7.6%) | 33938.80 | 30841.00 - 34595.00 | 0.1971 times | Fri 30 January 2026 | 33492.60 (2.03%) | 32830.00 | 30660.00 - 34977.50 | 3.3437 times | Wed 31 December 2025 | 32826.65 (-7.63%) | 35139.65 | 32750.00 - 36630.00 | 1.6309 times | Fri 28 November 2025 | 35536.95 (-2.67%) | 36800.90 | 33325.00 - 37700.00 | 0.3618 times | Fri 31 October 2025 | 36510.00 (1.32%) | 36200.00 | 34780.00 - 37500.00 | 0.1785 times | Tue 30 September 2025 | 36035.60 (-6.95%) | 38905.00 | 35322.25 - 38905.00 | 0.3106 times | Fri 29 August 2025 | 38729.05 (-0.09%) | 39085.00 | 35290.00 - 39495.00 | 0.2601 times | Thu 31 July 2025 | 38765.00 (-1.33%) | 39287.30 | 37772.60 - 41599.80 | 0.2916 times |
Indicator Analysis of Honeywell
Please login to view indicator analysis. or View indicator analysis of Honeywell 517174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Honeywell 517174
DMA (daily moving average) of Honeywell 517174
| DMA period | DMA value |
| 5 day DMA | 28966.65 |
| 12 day DMA | 30126.44 |
| 20 day DMA | 30990.77 |
| 35 day DMA | 29619.47 |
| 50 day DMA | 29745.54 |
| 100 day DMA | 31260.54 |
| 150 day DMA | 32721.71 |
| 200 day DMA | 33919.57 |
EMA (exponential moving average) of Honeywell 517174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28978.5 | 29113.23 | 29603.42 |
| 12 day EMA | 29756.71 | 29947.13 | 30276.91 |
| 20 day EMA | 30011.41 | 30148.45 | 30360.54 |
| 35 day EMA | 30140.44 | 30224.71 | 30347.87 |
| 50 day EMA | 29791.61 | 29835.78 | 29905.26 |
SMA (simple moving average) of Honeywell 517174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28966.65 | 29349.89 | 29755.56 |
| 12 day SMA | 30126.44 | 30388.73 | 30655.49 |
| 20 day SMA | 30990.77 | 31081.3 | 31136.48 |
| 35 day SMA | 29619.47 | 29613.19 | 29644.21 |
| 50 day SMA | 29745.54 | 29799.66 | 29869.02 |
| 100 day SMA | 31260.54 | 31313.87 | 31371.32 |
| 150 day SMA | 32721.71 | 32770.55 | 32823.66 |
| 200 day SMA | 33919.57 | 33977.98 | 34040.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.