Honeywell 517174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHoneywell 517174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Honeywell Strong Daily Stock price targets for Honeywell 517174 are 35247.7 and 35597.7 | Daily Target 1 | 35165.13 | | Daily Target 2 | 35330.27 | | Daily Target 3 | 35515.133333333 | | Daily Target 4 | 35680.27 | | Daily Target 5 | 35865.13 |
Daily price and volume Honeywell
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
35495.40 (0.09%) |
35600.00 |
35350.00 - 35700.00 |
0.4661 times |
Wed 12 November 2025 |
35462.25 (-0.11%) |
35780.00 |
35410.00 - 35840.00 |
0.437 times |
Tue 11 November 2025 |
35502.85 (-1.27%) |
36000.00 |
35448.20 - 36050.00 |
0.5899 times |
Mon 10 November 2025 |
35958.90 (-0.33%) |
36150.00 |
35875.00 - 36453.10 |
1.9519 times |
Fri 07 November 2025 |
36077.00 (-0.15%) |
36203.75 |
35905.00 - 36350.00 |
0.3569 times |
Thu 06 November 2025 |
36131.80 (-1.73%) |
37001.55 |
35640.00 - 37031.75 |
2.4326 times |
Tue 04 November 2025 |
36768.70 (0.12%) |
36950.00 |
36607.90 - 37700.00 |
2.0612 times |
Mon 03 November 2025 |
36724.65 (0.59%) |
36800.90 |
36555.00 - 37065.95 |
0.6045 times |
Fri 31 October 2025 |
36510.00 (-0.94%) |
36900.00 |
36480.00 - 37200.00 |
0.4734 times |
Thu 30 October 2025 |
36856.00 (-1.33%) |
37499.75 |
36800.00 - 37499.75 |
0.6264 times |
Wed 29 October 2025 |
37350.95 (1.02%) |
37157.95 |
36845.00 - 37500.00 |
0.9177 times |
Weekly price and charts Honeywell Strong weekly Stock price targets for Honeywell 517174 are 34871.15 and 35974.25 | Weekly Target 1 | 34663.07 | | Weekly Target 2 | 35079.23 | | Weekly Target 3 | 35766.166666667 | | Weekly Target 4 | 36182.33 | | Weekly Target 5 | 36869.27 |
Weekly price and volumes for Honeywell
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
35495.40 (-1.61%) |
36150.00 |
35350.00 - 36453.10 |
0.6677 times |
Fri 07 November 2025 |
36077.00 (-1.19%) |
36800.90 |
35640.00 - 37700.00 |
1.0573 times |
Fri 31 October 2025 |
36510.00 (0.71%) |
34780.00 |
34780.00 - 37500.00 |
0.8315 times |
Thu 23 October 2025 |
36251.55 (-0.2%) |
36499.35 |
36011.55 - 36530.00 |
0.3896 times |
Fri 17 October 2025 |
36322.90 (-0.33%) |
36443.50 |
35900.00 - 36470.00 |
0.5717 times |
Fri 10 October 2025 |
36443.50 (2.11%) |
35750.20 |
35400.00 - 37095.00 |
1.3255 times |
Fri 03 October 2025 |
35690.60 (-1.14%) |
36770.00 |
35550.00 - 36770.00 |
1.1138 times |
Fri 26 September 2025 |
36103.55 (-3.03%) |
37297.75 |
35945.00 - 37615.00 |
0.7933 times |
Fri 19 September 2025 |
37232.30 (-0.03%) |
37507.25 |
36627.80 - 37874.95 |
0.7425 times |
Fri 12 September 2025 |
37244.75 (5.14%) |
35880.00 |
35360.05 - 37510.00 |
2.5071 times |
Fri 05 September 2025 |
35424.40 (-8.53%) |
38905.00 |
35322.25 - 38905.00 |
1.6008 times |
Monthly price and charts Honeywell Strong monthly Stock price targets for Honeywell 517174 are 34247.7 and 36597.7 | Monthly Target 1 | 33831.8 | | Monthly Target 2 | 34663.6 | | Monthly Target 3 | 36181.8 | | Monthly Target 4 | 37013.6 | | Monthly Target 5 | 38531.8 |
Monthly price and volumes Honeywell
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
35495.40 (-2.78%) |
36800.90 |
35350.00 - 37700.00 |
0.3231 times |
Fri 31 October 2025 |
36510.00 (1.32%) |
36200.00 |
34780.00 - 37500.00 |
0.6751 times |
Tue 30 September 2025 |
36035.60 (-6.95%) |
38905.00 |
35322.25 - 38905.00 |
1.1748 times |
Fri 29 August 2025 |
38729.05 (-0.09%) |
39085.00 |
35290.00 - 39495.00 |
0.9839 times |
Thu 31 July 2025 |
38765.00 (-1.33%) |
39287.30 |
37772.60 - 41599.80 |
1.1029 times |
Mon 30 June 2025 |
39286.65 (2.12%) |
38718.75 |
37000.00 - 39750.00 |
0.7959 times |
Fri 30 May 2025 |
38471.30 (11.5%) |
34800.00 |
33800.00 - 39844.80 |
1.7129 times |
Wed 30 April 2025 |
34504.10 (2.55%) |
33552.00 |
32950.20 - 35205.60 |
0.601 times |
Fri 28 March 2025 |
33645.00 (-0.18%) |
33400.00 |
31501.70 - 36226.20 |
1.4252 times |
Fri 28 February 2025 |
33705.20 (-16.68%) |
39640.00 |
33280.90 - 39886.60 |
1.2052 times |
Fri 31 January 2025 |
40450.85 (-3.51%) |
42152.95 |
38440.00 - 43799.90 |
0.6655 times |
DMA SMA EMA moving averages of Honeywell 517174
DMA (daily moving average) of Honeywell 517174
| DMA period | DMA value | | 5 day DMA | 35699.28 | | 12 day DMA | 36317.63 | | 20 day DMA | 36321.07 | | 35 day DMA | 36274.61 | | 50 day DMA | 36432.46 | | 100 day DMA | 37636.64 | | 150 day DMA | 37195.23 | | 200 day DMA | 36993.66 | EMA (exponential moving average) of Honeywell 517174
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35711.76 | 35819.93 | 35998.75 | | 12 day EMA | 36049.1 | 36149.74 | 36274.69 | | 20 day EMA | 36199.22 | 36273.27 | 36358.6 | | 35 day EMA | 36411.6 | 36465.54 | 36524.61 | | 50 day EMA | 36513.21 | 36554.74 | 36599.31 |
SMA (simple moving average) of Honeywell 517174
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35699.28 | 35826.56 | 36087.85 | | 12 day SMA | 36317.63 | 36441.36 | 36507.14 | | 20 day SMA | 36321.07 | 36355.83 | 36404.89 | | 35 day SMA | 36274.61 | 36324.23 | 36383.65 | | 50 day SMA | 36432.46 | 36497.13 | 36566.82 | | 100 day SMA | 37636.64 | 37661.97 | 37688.89 | | 150 day SMA | 37195.23 | 37182.89 | 37164.58 | | 200 day SMA | 36993.66 | 37017.24 | 37046.5 |
|
|
