Login or Join
HomepageHoneywell 517174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell 517174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Honeywell
Strong Daily Stock price targets for Honeywell 517174 are 27317.78 and 28270.18
| Daily Target 1 | 26576.92 |
| Daily Target 2 | 27106.23 |
| Daily Target 3 | 27529.316666667 |
| Daily Target 4 | 28058.63 |
| Daily Target 5 | 28481.72 |
Daily price and volume Honeywell
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 27635.55 (1.51%) | 27500.00 | 27000.00 - 27952.40 | 1.1476 times | Mon 23 March 2026 | 27224.15 (-4.03%) | 28246.10 | 27016.90 - 28246.10 | 2.2099 times | Fri 20 March 2026 | 28366.55 (-0.43%) | 28745.25 | 28177.35 - 29032.40 | 1.1604 times | Thu 19 March 2026 | 28489.45 (-2.49%) | 29000.00 | 28400.00 - 29099.00 | 0.7807 times | Wed 18 March 2026 | 29218.25 (-0.19%) | 29300.00 | 29085.00 - 29719.95 | 1.3524 times | Tue 17 March 2026 | 29274.50 (-0.01%) | 29499.25 | 29180.00 - 29716.70 | 0.5802 times | Mon 16 March 2026 | 29277.00 (-2.66%) | 30000.10 | 29105.00 - 30076.80 | 1.2671 times | Fri 13 March 2026 | 30076.80 (-1.61%) | 30600.00 | 29970.05 - 30600.00 | 0.2816 times | Thu 12 March 2026 | 30569.55 (-0.11%) | 30548.15 | 30200.00 - 30840.00 | 0.5589 times | Wed 11 March 2026 | 30604.40 (-0.62%) | 30900.00 | 30525.25 - 31079.95 | 0.6613 times | Tue 10 March 2026 | 30795.65 (3.71%) | 30415.00 | 30250.00 - 30890.00 | 1.1689 times |
Weekly price and charts Honeywell
Strong weekly Stock price targets for Honeywell 517174 are 26694.73 and 27940.83
| Weekly Target 1 | 26381.12 |
| Weekly Target 2 | 27008.33 |
| Weekly Target 3 | 27627.216666667 |
| Weekly Target 4 | 28254.43 |
| Weekly Target 5 | 28873.32 |
Weekly price and volumes for Honeywell
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 27635.55 (-2.58%) | 28246.10 | 27000.00 - 28246.10 | 0.1608 times | Fri 20 March 2026 | 28366.55 (-5.69%) | 30000.10 | 28177.35 - 30076.80 | 0.2462 times | Fri 13 March 2026 | 30076.80 (0.36%) | 29950.00 | 29389.00 - 31079.95 | 6.7633 times | Fri 06 March 2026 | 29969.95 (-3.16%) | 30400.05 | 29836.05 - 30971.95 | 0.1251 times | Fri 27 February 2026 | 30947.40 (0.18%) | 32200.00 | 30905.00 - 32437.40 | 0.1414 times | Fri 20 February 2026 | 30890.55 (-1.5%) | 32998.95 | 30841.00 - 32998.95 | 0.1038 times | Fri 13 February 2026 | 31360.00 (-1.93%) | 32500.00 | 31229.10 - 32700.00 | 0.1228 times | Fri 06 February 2026 | 31976.60 (-4.53%) | 33938.80 | 31874.05 - 34595.00 | 0.2082 times | Fri 30 January 2026 | 33492.60 (6.76%) | 31500.00 | 30660.00 - 34313.30 | 1.9503 times | Fri 23 January 2026 | 31372.20 (-7.68%) | 33981.35 | 31200.00 - 34250.00 | 0.178 times | Fri 16 January 2026 | 33981.35 (1.34%) | 33400.00 | 32990.95 - 34055.00 | 1.5479 times |
Monthly price and charts Honeywell
Strong monthly Stock price targets for Honeywell 517174 are 25277.8 and 29357.75
| Monthly Target 1 | 24491.88 |
| Monthly Target 2 | 26063.72 |
| Monthly Target 3 | 28571.833333333 |
| Monthly Target 4 | 30143.67 |
| Monthly Target 5 | 32651.78 |
Monthly price and volumes Honeywell
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 27635.55 (-10.7%) | 30400.05 | 27000.00 - 31079.95 | 2.6891 times | Fri 27 February 2026 | 30947.40 (-7.6%) | 33938.80 | 30841.00 - 34595.00 | 0.2124 times | Fri 30 January 2026 | 33492.60 (2.03%) | 32830.00 | 30660.00 - 34977.50 | 3.603 times | Wed 31 December 2025 | 32826.65 (-7.63%) | 35139.65 | 32750.00 - 36630.00 | 1.7574 times | Fri 28 November 2025 | 35536.95 (-2.67%) | 36800.90 | 33325.00 - 37700.00 | 0.3899 times | Fri 31 October 2025 | 36510.00 (1.32%) | 36200.00 | 34780.00 - 37500.00 | 0.1923 times | Tue 30 September 2025 | 36035.60 (-6.95%) | 38905.00 | 35322.25 - 38905.00 | 0.3347 times | Fri 29 August 2025 | 38729.05 (-0.09%) | 39085.00 | 35290.00 - 39495.00 | 0.2803 times | Thu 31 July 2025 | 38765.00 (-1.33%) | 39287.30 | 37772.60 - 41599.80 | 0.3142 times | Mon 30 June 2025 | 39286.65 (2.12%) | 38718.75 | 37000.00 - 39750.00 | 0.2267 times | Fri 30 May 2025 | 38471.30 (11.5%) | 34800.00 | 33800.00 - 39844.80 | 0.4879 times |
Indicator Analysis of Honeywell
Please login to view indicator analysis. or View indicator analysis of Honeywell 517174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Honeywell 517174
DMA (daily moving average) of Honeywell 517174
| DMA period | DMA value |
| 5 day DMA | 28186.79 |
| 12 day DMA | 29268.93 |
| 20 day DMA | 29841.88 |
| 35 day DMA | 30736.99 |
| 50 day DMA | 31374.55 |
| 100 day DMA | 33017.05 |
| 150 day DMA | 34283.14 |
| 200 day DMA | 35453.33 |
EMA (exponential moving average) of Honeywell 517174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28119.14 | 28360.9 | 28929.19 |
| 12 day EMA | 28972.33 | 29215.3 | 29577.2 |
| 20 day EMA | 29605.57 | 29812.85 | 30085.22 |
| 35 day EMA | 30485.72 | 30653.52 | 30855.42 |
| 50 day EMA | 31263.1 | 31411.1 | 31581.92 |
SMA (simple moving average) of Honeywell 517174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28186.79 | 28514.58 | 28925.15 |
| 12 day SMA | 29268.93 | 29463.47 | 29690.99 |
| 20 day SMA | 29841.88 | 30043.03 | 30226.35 |
| 35 day SMA | 30736.99 | 30909.21 | 31073.08 |
| 50 day SMA | 31374.55 | 31492.48 | 31622.47 |
| 100 day SMA | 33017.05 | 33114.2 | 33211.69 |
| 150 day SMA | 34283.14 | 34344.51 | 34399.98 |
| 200 day SMA | 35453.33 | 35509.22 | 35568.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.