Honeywell 517174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHoneywell 517174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Honeywell Strong Daily Stock price targets for Honeywell 517174 are 36766.28 and 37553.63 | Daily Target 1 | 36610.93 | | Daily Target 2 | 36921.62 | | Daily Target 3 | 37398.283333333 | | Daily Target 4 | 37708.97 | | Daily Target 5 | 38185.63 |
Daily price and volume Honeywell
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
37232.30 (-0.82%) |
37600.00 |
37087.60 - 37874.95 |
0.6646 times |
Thu 18 September 2025 |
37541.75 (0.72%) |
37680.10 |
37339.55 - 37700.00 |
0.4083 times |
Wed 17 September 2025 |
37272.35 (0.86%) |
37040.00 |
36970.00 - 37390.00 |
0.4083 times |
Tue 16 September 2025 |
36953.25 (0.44%) |
37125.00 |
36830.70 - 37195.00 |
0.0738 times |
Mon 15 September 2025 |
36789.90 (-1.22%) |
37507.25 |
36627.80 - 37590.00 |
0.7298 times |
Fri 12 September 2025 |
37244.75 (1.27%) |
36859.00 |
36756.00 - 37510.00 |
2.0678 times |
Thu 11 September 2025 |
36776.50 (1.13%) |
36595.00 |
36415.00 - 36900.00 |
1.0556 times |
Wed 10 September 2025 |
36364.20 (2%) |
36040.00 |
36005.90 - 36515.00 |
0.5343 times |
Tue 09 September 2025 |
35651.60 (-0.89%) |
35972.40 |
35545.00 - 36296.95 |
1.4726 times |
Mon 08 September 2025 |
35972.40 (1.55%) |
35880.00 |
35360.05 - 36370.00 |
2.5847 times |
Fri 05 September 2025 |
35424.40 (-1.9%) |
36419.25 |
35322.25 - 36419.25 |
0.947 times |
Weekly price and charts Honeywell Strong weekly Stock price targets for Honeywell 517174 are 36306.48 and 37553.63 | Weekly Target 1 | 35997.87 | | Weekly Target 2 | 36615.08 | | Weekly Target 3 | 37245.016666667 | | Weekly Target 4 | 37862.23 | | Weekly Target 5 | 38492.17 |
Weekly price and volumes for Honeywell
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
37232.30 (-0.03%) |
37507.25 |
36627.80 - 37874.95 |
0.6067 times |
Fri 12 September 2025 |
37244.75 (5.14%) |
35880.00 |
35360.05 - 37510.00 |
2.0484 times |
Fri 05 September 2025 |
35424.40 (-8.53%) |
38905.00 |
35322.25 - 38905.00 |
1.308 times |
Fri 29 August 2025 |
38729.05 (1.68%) |
38065.35 |
37644.85 - 39100.00 |
0.5144 times |
Fri 22 August 2025 |
38088.00 (2.83%) |
37554.90 |
37341.75 - 38445.60 |
1.2099 times |
Thu 14 August 2025 |
37039.15 (2.27%) |
36217.70 |
35290.00 - 37365.00 |
1.0623 times |
Fri 08 August 2025 |
36217.70 (-7.19%) |
38900.00 |
36101.05 - 38900.00 |
1.1984 times |
Fri 01 August 2025 |
39021.60 (-1.37%) |
39773.00 |
37772.60 - 39773.00 |
0.8016 times |
Fri 25 July 2025 |
39563.55 (-2.05%) |
40505.00 |
39300.00 - 40825.00 |
0.7739 times |
Fri 18 July 2025 |
40391.00 (0.26%) |
40570.00 |
40250.00 - 41254.20 |
0.4764 times |
Fri 11 July 2025 |
40286.15 (-1.71%) |
40800.85 |
40227.00 - 41599.80 |
1.1799 times |
Monthly price and charts Honeywell Strong monthly Stock price targets for Honeywell 517174 are 34485.9 and 38068.65 | Monthly Target 1 | 33570.43 | | Monthly Target 2 | 35401.37 | | Monthly Target 3 | 37153.183333333 | | Monthly Target 4 | 38984.12 | | Monthly Target 5 | 40735.93 |
Monthly price and volumes Honeywell
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
37232.30 (-3.86%) |
38905.00 |
35322.25 - 38905.00 |
0.7807 times |
Fri 29 August 2025 |
38729.05 (-0.09%) |
39085.00 |
35290.00 - 39495.00 |
0.8454 times |
Thu 31 July 2025 |
38765.00 (-1.33%) |
39287.30 |
37772.60 - 41599.80 |
0.9477 times |
Mon 30 June 2025 |
39286.65 (2.12%) |
38718.75 |
37000.00 - 39750.00 |
0.6839 times |
Fri 30 May 2025 |
38471.30 (11.5%) |
34800.00 |
33800.00 - 39844.80 |
1.4718 times |
Wed 30 April 2025 |
34504.10 (2.55%) |
33552.00 |
32950.20 - 35205.60 |
0.5164 times |
Fri 28 March 2025 |
33645.00 (-0.18%) |
33400.00 |
31501.70 - 36226.20 |
1.2246 times |
Fri 28 February 2025 |
33705.20 (-16.68%) |
39640.00 |
33280.90 - 39886.60 |
1.0356 times |
Fri 31 January 2025 |
40450.85 (-3.51%) |
42152.95 |
38440.00 - 43799.90 |
0.5719 times |
Tue 31 December 2024 |
41922.55 (2.77%) |
41679.95 |
39200.00 - 42899.75 |
1.9221 times |
Fri 29 November 2024 |
40791.60 (-10.83%) |
46014.70 |
40425.10 - 46435.20 |
0.6512 times |
DMA SMA EMA moving averages of Honeywell 517174
DMA (daily moving average) of Honeywell 517174
| DMA period | DMA value | | 5 day DMA | 37157.91 | | 12 day DMA | 36611.17 | | 20 day DMA | 37184.97 | | 35 day DMA | 37272.64 | | 50 day DMA | 38084.32 | | 100 day DMA | 37981.54 | | 150 day DMA | 36824.34 | | 200 day DMA | 37873.44 | EMA (exponential moving average) of Honeywell 517174
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37177.63 | 37150.3 | 36954.61 | | 12 day EMA | 37043.57 | 37009.27 | 36912.49 | | 20 day EMA | 37162.2 | 37154.82 | 37114.11 | | 35 day EMA | 37684.28 | 37710.89 | 37720.85 | | 50 day EMA | 38220.84 | 38261.17 | 38290.52 |
SMA (simple moving average) of Honeywell 517174
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37157.91 | 37160.4 | 37007.35 | | 12 day SMA | 36611.17 | 36568.97 | 36580.18 | | 20 day SMA | 37184.97 | 37217.53 | 37250.1 | | 35 day SMA | 37272.64 | 37314.12 | 37335.13 | | 50 day SMA | 38084.32 | 38149.7 | 38216.77 | | 100 day SMA | 37981.54 | 37947.99 | 37917.47 | | 150 day SMA | 36824.34 | 36829.99 | 36849.38 | | 200 day SMA | 37873.44 | 37892.42 | 37910.4 |
|
|
