Login or Join
HomepageHoneywell 517174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell 517174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Honeywell
Strong Daily Stock price targets for Honeywell 517174 are 30980.9 and 31743.6
| Daily Target 1 | 30376.23 |
| Daily Target 2 | 30822.87 |
| Daily Target 3 | 31138.933333333 |
| Daily Target 4 | 31585.57 |
| Daily Target 5 | 31901.63 |
Daily price and volume Honeywell
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 31269.50 (0.85%) | 31035.00 | 30692.30 - 31455.00 | 0.2508 times | Wed 21 October 2026 | 31006.05 (-2.11%) | 31488.05 | 30812.40 - 31670.00 | 0.6875 times | Mon 19 October 2026 | 31674.70 (-1.3%) | 31891.60 | 31605.80 - 31985.00 | 0.8115 times | Fri 16 October 2026 | 32092.50 (-0.88%) | 32799.95 | 31860.30 - 32799.95 | 2.1414 times | Thu 15 October 2026 | 32378.45 (-1.43%) | 32599.25 | 32088.80 - 32745.00 | 1.8653 times | Wed 14 October 2026 | 32848.35 (1.22%) | 32366.05 | 32366.05 - 32974.30 | 1.0876 times | Tue 13 October 2026 | 32452.85 (0.02%) | 32285.50 | 32100.00 - 32600.00 | 0.8791 times | Mon 12 October 2026 | 32447.75 (-3.9%) | 32739.50 | 32370.00 - 32976.70 | 0.7072 times | Tue 06 October 2026 | 33764.45 (-0.01%) | 33775.00 | 33545.00 - 34010.00 | 0.2367 times | Mon 05 October 2026 | 33766.70 (0.8%) | 33600.00 | 33600.00 - 34000.00 | 1.3328 times | Thu 01 October 2026 | 33499.55 (-2.76%) | 33270.00 | 33052.50 - 33720.00 | 0.4424 times |
Weekly price and charts Honeywell
Strong weekly Stock price targets for Honeywell 517174 are 30334.55 and 31627.25
| Weekly Target 1 | 30022.9 |
| Weekly Target 2 | 30646.2 |
| Weekly Target 3 | 31315.6 |
| Weekly Target 4 | 31938.9 |
| Weekly Target 5 | 32608.3 |
Weekly price and volumes for Honeywell
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 31269.50 (-2.56%) | 31891.60 | 30692.30 - 31985.00 | 0.2106 times | Fri 16 October 2026 | 32092.50 (-4.95%) | 32739.50 | 31860.30 - 32976.70 | 0.8042 times | Tue 06 October 2026 | 33764.45 (0.79%) | 33600.00 | 33545.00 - 34010.00 | 0.1889 times | Thu 01 October 2026 | 33499.55 (-1.37%) | 33700.05 | 33052.50 - 35409.75 | 0.2313 times | Fri 25 September 2026 | 33963.35 (-5%) | 35036.05 | 33303.60 - 35484.80 | 0.1238 times | Fri 18 September 2026 | 35751.05 (3.58%) | 34770.00 | 33427.10 - 36460.00 | 0.25 times | Fri 11 September 2026 | 34514.05 (-3.12%) | 35899.90 | 33824.05 - 35899.90 | 1.9727 times | Fri 04 September 2026 | 35625.15 (-2.54%) | 36577.45 | 34821.55 - 36927.60 | 3.3314 times | Fri 28 August 2026 | 36553.65 (-0.23%) | 36550.20 | 36185.00 - 37040.00 | 0.1815 times | Fri 21 August 2026 | 36636.20 (-1.59%) | 36828.90 | 35843.25 - 37060.00 | 2.7056 times | Fri 14 August 2026 | 37228.60 (-1.77%) | 37794.55 | 36705.00 - 38097.80 | 1.0169 times |
Monthly price and charts Honeywell
Strong monthly Stock price targets for Honeywell 517174 are 29322.05 and 32639.75
| Monthly Target 1 | 28672.9 |
| Monthly Target 2 | 29971.2 |
| Monthly Target 3 | 31990.6 |
| Monthly Target 4 | 33288.9 |
| Monthly Target 5 | 35308.3 |
Monthly price and volumes Honeywell
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 31269.50 (-9.23%) | 33270.00 | 30692.30 - 34010.00 | 0.1889 times | Tue 29 September 2026 | 34450.45 (-2.89%) | 35768.85 | 33235.00 - 36460.00 | 0.6554 times | Mon 31 August 2026 | 35476.15 (-6.93%) | 38380.00 | 35110.00 - 39069.75 | 0.8522 times | Fri 31 July 2026 | 38116.45 (-4.16%) | 39999.00 | 37250.15 - 41469.80 | 0.8888 times | Tue 30 June 2026 | 39771.50 (11.88%) | 35600.45 | 34213.90 - 39880.00 | 0.9801 times | Fri 29 May 2026 | 35548.60 (14.64%) | 31390.70 | 28022.65 - 36500.00 | 1.2245 times | Thu 30 April 2026 | 31008.95 (17.7%) | 27879.60 | 26535.05 - 33155.00 | 0.7663 times | Mon 30 March 2026 | 26346.65 (-14.87%) | 30400.05 | 26250.05 - 31079.95 | 1.8624 times | Fri 27 February 2026 | 30947.40 (-7.6%) | 33938.80 | 30841.00 - 34595.00 | 0.1437 times | Fri 30 January 2026 | 33492.60 (2.03%) | 32830.00 | 30660.00 - 34977.50 | 2.4378 times | Wed 31 December 2025 | 32826.65 (-7.63%) | 35139.65 | 32750.00 - 36630.00 | 1.1891 times |
Indicator Analysis of Honeywell
Please login to view indicator analysis. or View indicator analysis of Honeywell 517174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Honeywell 517174
DMA (daily moving average) of Honeywell 517174
| DMA period | DMA value |
| 5 day DMA | 31684.24 |
| 12 day DMA | 32637.61 |
| 20 day DMA | 33277.58 |
| 35 day DMA | 34095.76 |
| 50 day DMA | 35021.36 |
| 100 day DMA | 36210.03 |
| 150 day DMA | 34049.54 |
| 200 day DMA | 33648.77 |
EMA (exponential moving average) of Honeywell 517174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31652.24 | 31843.58 | 32262.28 |
| 12 day EMA | 32407.18 | 32613.96 | 32906.2 |
| 20 day EMA | 33039.06 | 33225.25 | 33458.75 |
| 35 day EMA | 34083.69 | 34249.37 | 34440.31 |
| 50 day EMA | 35002.71 | 35155.02 | 35324.3 |
SMA (simple moving average) of Honeywell 517174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31684.24 | 32000.01 | 32289.37 |
| 12 day SMA | 32637.61 | 32844.73 | 33091.18 |
| 20 day SMA | 33277.58 | 33400.61 | 33528.2 |
| 35 day SMA | 34095.76 | 34248.36 | 34409.71 |
| 50 day SMA | 35021.36 | 35159.7 | 35311.28 |
| 100 day SMA | 36210.03 | 36246.3 | 36237.96 |
| 150 day SMA | 34049.54 | 34040.78 | 34035.18 |
| 200 day SMA | 33648.77 | 33661.46 | 33675.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.