Login or Join
HomepageHoneywell 517174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell 517174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Honeywell
Strong Daily Stock price targets for Honeywell 517174 are 34753.35 and 35316.8
| Daily Target 1 | 34588.27 |
| Daily Target 2 | 34918.43 |
| Daily Target 3 | 35151.716666667 |
| Daily Target 4 | 35481.88 |
| Daily Target 5 | 35715.17 |
Daily price and volume Honeywell
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 35248.60 (0.27%) | 35320.00 | 34821.55 - 35385.00 | 0.2127 times | Wed 02 September 2026 | 35154.60 (-1.43%) | 35499.75 | 34858.85 - 35499.75 | 0.8889 times | Tue 01 September 2026 | 35663.50 (0.53%) | 35768.85 | 35400.00 - 36290.00 | 3.9715 times | Mon 31 August 2026 | 35476.15 (-2.95%) | 36577.45 | 35110.00 - 36927.60 | 4.1842 times | Fri 28 August 2026 | 36553.65 (-0.78%) | 36560.00 | 36495.65 - 36977.05 | 0.1586 times | Thu 27 August 2026 | 36842.85 (0.9%) | 36410.00 | 36185.00 - 36899.95 | 0.1368 times | Wed 26 August 2026 | 36514.30 (-0.26%) | 36835.00 | 36514.30 - 36900.00 | 0.0408 times | Tue 25 August 2026 | 36610.60 (-0.12%) | 36545.00 | 36312.20 - 36774.45 | 0.0798 times | Mon 24 August 2026 | 36653.30 (0.05%) | 36550.20 | 36514.90 - 37040.00 | 0.0921 times | Fri 21 August 2026 | 36636.20 (-0.35%) | 36570.00 | 36495.60 - 36990.00 | 0.2346 times | Thu 20 August 2026 | 36765.95 (1.74%) | 36120.00 | 35901.50 - 36859.55 | 6.4207 times |
Weekly price and charts Honeywell
Strong weekly Stock price targets for Honeywell 517174 are 33982.05 and 36088.1
| Weekly Target 1 | 33559.87 |
| Weekly Target 2 | 34404.23 |
| Weekly Target 3 | 35665.916666667 |
| Weekly Target 4 | 36510.28 |
| Weekly Target 5 | 37771.97 |
Weekly price and volumes for Honeywell
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 35248.60 (-3.57%) | 36577.45 | 34821.55 - 36927.60 | 1.9116 times | Fri 28 August 2026 | 36553.65 (-0.23%) | 36550.20 | 36185.00 - 37040.00 | 0.1049 times | Fri 21 August 2026 | 36636.20 (-1.59%) | 36828.90 | 35843.25 - 37060.00 | 1.5643 times | Fri 14 August 2026 | 37228.60 (-1.77%) | 37794.55 | 36705.00 - 38097.80 | 0.5879 times | Fri 07 August 2026 | 37900.15 (-0.57%) | 38380.00 | 37791.05 - 39069.75 | 0.1579 times | Fri 31 July 2026 | 38116.45 (1.7%) | 37299.95 | 37250.20 - 41469.80 | 1.4053 times | Fri 24 July 2026 | 37481.05 (-3.79%) | 38742.30 | 37250.15 - 38855.00 | 0.513 times | Fri 17 July 2026 | 38958.85 (2.09%) | 37939.90 | 37666.20 - 39734.95 | 0.1745 times | Fri 10 July 2026 | 38159.50 (-3.49%) | 38700.00 | 37463.90 - 38967.20 | 0.3338 times | Fri 03 July 2026 | 39540.65 (0.35%) | 39441.70 | 38857.50 - 40490.00 | 3.2469 times | Thu 25 June 2026 | 39403.40 (5.15%) | 37340.75 | 37340.75 - 39600.00 | 0.575 times |
Monthly price and charts Honeywell
Strong monthly Stock price targets for Honeywell 517174 are 34300.85 and 35769.3
| Monthly Target 1 | 33984.93 |
| Monthly Target 2 | 34616.77 |
| Monthly Target 3 | 35453.383333333 |
| Monthly Target 4 | 36085.22 |
| Monthly Target 5 | 36921.83 |
Monthly price and volumes Honeywell
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 35248.60 (-0.64%) | 35768.85 | 34821.55 - 36290.00 | 0.2564 times | Mon 31 August 2026 | 35476.15 (-6.93%) | 38380.00 | 35110.00 - 39069.75 | 0.8027 times | Fri 31 July 2026 | 38116.45 (-4.16%) | 39999.00 | 37250.15 - 41469.80 | 0.8371 times | Tue 30 June 2026 | 39771.50 (11.88%) | 35600.45 | 34213.90 - 39880.00 | 0.9231 times | Fri 29 May 2026 | 35548.60 (14.64%) | 31390.70 | 28022.65 - 36500.00 | 1.1534 times | Thu 30 April 2026 | 31008.95 (17.7%) | 27879.60 | 26535.05 - 33155.00 | 0.7218 times | Mon 30 March 2026 | 26346.65 (-14.87%) | 30400.05 | 26250.05 - 31079.95 | 1.7541 times | Fri 27 February 2026 | 30947.40 (-7.6%) | 33938.80 | 30841.00 - 34595.00 | 0.1354 times | Fri 30 January 2026 | 33492.60 (2.03%) | 32830.00 | 30660.00 - 34977.50 | 2.2962 times | Wed 31 December 2025 | 32826.65 (-7.63%) | 35139.65 | 32750.00 - 36630.00 | 1.1199 times | Fri 28 November 2025 | 35536.95 (-2.67%) | 36800.90 | 33325.00 - 37700.00 | 0.2485 times |
Indicator Analysis of Honeywell
Please login to view indicator analysis. or View indicator analysis of Honeywell 517174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Honeywell 517174
DMA (daily moving average) of Honeywell 517174
| DMA period | DMA value |
| 5 day DMA | 35619.3 |
| 12 day DMA | 36187.97 |
| 20 day DMA | 36627.01 |
| 35 day DMA | 37363.14 |
| 50 day DMA | 37816 |
| 100 day DMA | 35390.43 |
| 150 day DMA | 33698.89 |
| 200 day DMA | 33800.24 |
EMA (exponential moving average) of Honeywell 517174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35586.02 | 35754.7 | 36054.7 |
| 12 day EMA | 36110.6 | 36267.27 | 36469.5 |
| 20 day EMA | 36531.87 | 36666.89 | 36826.01 |
| 35 day EMA | 37051.25 | 37157.38 | 37275.29 |
| 50 day EMA | 37567.74 | 37662.36 | 37764.68 |
SMA (simple moving average) of Honeywell 517174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35619.3 | 35938.15 | 36210.09 |
| 12 day SMA | 36187.97 | 36276.69 | 36374.71 |
| 20 day SMA | 36627.01 | 36775.6 | 36938.33 |
| 35 day SMA | 37363.14 | 37470.52 | 37594.28 |
| 50 day SMA | 37816 | 37873.84 | 37936.49 |
| 100 day SMA | 35390.43 | 35315.67 | 35235.65 |
| 150 day SMA | 33698.89 | 33673.04 | 33654.38 |
| 200 day SMA | 33800.24 | 33801.31 | 33803.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.