Honeywell 517174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHoneywell 517174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Honeywell Strong Daily Stock price targets for Honeywell 517174 are 33782.18 and 34648.93 | Daily Target 1 | 33091.95 | | Daily Target 2 | 33605.65 | | Daily Target 3 | 33958.7 | | Daily Target 4 | 34472.4 | | Daily Target 5 | 34825.45 |
Daily price and volume Honeywell
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
34119.35 (1.22%) |
33799.95 |
33445.00 - 34311.75 |
0.3028 times |
Tue 01 April 2025 |
33709.55 (0.19%) |
33552.00 |
33552.00 - 34200.00 |
0.2433 times |
Fri 28 March 2025 |
33645.00 (0%) |
34385.95 |
33565.00 - 34400.00 |
0.8566 times |
Wed 26 March 2025 |
33643.35 (2.84%) |
33050.25 |
32928.25 - 34094.25 |
1.9462 times |
Tue 25 March 2025 |
32715.85 (-1.98%) |
33602.00 |
31501.70 - 34174.60 |
1.7521 times |
Mon 24 March 2025 |
33377.70 (-1.61%) |
34497.95 |
33042.00 - 34497.95 |
1.7676 times |
Fri 21 March 2025 |
33925.30 (0.09%) |
34198.00 |
33789.35 - 34318.00 |
0.8152 times |
Thu 20 March 2025 |
33894.55 (-1.78%) |
34811.20 |
33400.15 - 35511.35 |
0.9808 times |
Wed 19 March 2025 |
34510.10 (1.74%) |
34249.95 |
34244.05 - 34747.55 |
1.0119 times |
Tue 18 March 2025 |
33919.75 (1.09%) |
33945.75 |
33700.00 - 34167.70 |
0.3235 times |
Mon 17 March 2025 |
33554.20 (-0.63%) |
34098.35 |
33510.00 - 34098.35 |
0.22 times |
Weekly price and charts Honeywell Strong weekly Stock price targets for Honeywell 517174 are 33782.18 and 34648.93 | Weekly Target 1 | 33091.95 | | Weekly Target 2 | 33605.65 | | Weekly Target 3 | 33958.7 | | Weekly Target 4 | 34472.4 | | Weekly Target 5 | 34825.45 |
Weekly price and volumes for Honeywell
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
34119.35 (1.41%) |
33552.00 |
33445.00 - 34311.75 |
0.1916 times |
Fri 28 March 2025 |
33645.00 (-0.83%) |
34497.95 |
31501.70 - 34497.95 |
2.2187 times |
Fri 21 March 2025 |
33925.30 (0.47%) |
34098.35 |
33400.15 - 35511.35 |
1.1761 times |
Thu 13 March 2025 |
33767.90 (-5.84%) |
36000.00 |
33586.25 - 36226.20 |
0.5876 times |
Fri 07 March 2025 |
35861.80 (6.4%) |
33400.00 |
33400.00 - 36020.00 |
0.9127 times |
Fri 28 February 2025 |
33705.20 (-0.52%) |
33500.00 |
33280.90 - 34100.00 |
0.5186 times |
Fri 21 February 2025 |
33882.70 (-2.51%) |
34284.80 |
33300.00 - 35100.00 |
1.0962 times |
Fri 14 February 2025 |
34755.00 (-9.35%) |
38352.00 |
34500.00 - 38352.00 |
1.6792 times |
Fri 07 February 2025 |
38338.90 (-5.22%) |
39640.00 |
37671.00 - 39886.60 |
0.8455 times |
Fri 31 January 2025 |
40450.85 (-2.9%) |
40500.15 |
38440.00 - 41509.90 |
0.7738 times |
Fri 24 January 2025 |
41658.65 (2.69%) |
40694.35 |
40100.00 - 42000.00 |
0.3061 times |
Monthly price and charts Honeywell Strong monthly Stock price targets for Honeywell 517174 are 33782.18 and 34648.93 | Monthly Target 1 | 33091.95 | | Monthly Target 2 | 33605.65 | | Monthly Target 3 | 33958.7 | | Monthly Target 4 | 34472.4 | | Monthly Target 5 | 34825.45 |
Monthly price and volumes Honeywell
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
34119.35 (1.41%) |
33552.00 |
33445.00 - 34311.75 |
0.0551 times |
Fri 28 March 2025 |
33645.00 (-0.18%) |
33400.00 |
31501.70 - 36226.20 |
1.4075 times |
Fri 28 February 2025 |
33705.20 (-16.68%) |
39640.00 |
33280.90 - 39886.60 |
1.1902 times |
Fri 31 January 2025 |
40450.85 (-3.51%) |
42152.95 |
38440.00 - 43799.90 |
0.6572 times |
Tue 31 December 2024 |
41922.55 (2.77%) |
41679.95 |
39200.00 - 42899.75 |
2.2091 times |
Fri 29 November 2024 |
40791.60 (-10.83%) |
46014.70 |
40425.10 - 46435.20 |
0.7484 times |
Thu 31 October 2024 |
45745.60 (-6.61%) |
48761.80 |
44630.30 - 52099.00 |
1.3863 times |
Mon 30 September 2024 |
48985.40 (-3.78%) |
50910.35 |
48500.00 - 51468.70 |
0.9565 times |
Fri 30 August 2024 |
50908.05 (-6.89%) |
54775.85 |
50011.15 - 55097.15 |
0.6215 times |
Wed 31 July 2024 |
54675.80 (-3.35%) |
56463.95 |
53041.85 - 59000.00 |
0.7682 times |
Fri 28 June 2024 |
56568.40 (10.12%) |
52915.40 |
48302.50 - 59700.00 |
1.8856 times |
DMA SMA EMA moving averages of Honeywell 517174
DMA (daily moving average) of Honeywell 517174
| DMA period | DMA value | | 5 day DMA | 33566.62 | | 12 day DMA | 33731.88 | | 20 day DMA | 34024.29 | | 35 day DMA | 34307.04 | | 50 day DMA | 35976.1 | | 100 day DMA | 38817.56 | | 150 day DMA | 42438.86 | | 200 day DMA | 45480.48 | EMA (exponential moving average) of Honeywell 517174
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33777.1 | 33606 | 33554.23 | | 12 day EMA | 33821.24 | 33767.06 | 33777.51 | | 20 day EMA | 34091.84 | 34088.95 | 34128.87 | | 35 day EMA | 35151.77 | 35212.55 | 35301.04 | | 50 day EMA | 36129.94 | 36211.97 | 36314.07 |
SMA (simple moving average) of Honeywell 517174
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33566.62 | 33418.29 | 33461.44 | | 12 day SMA | 33731.88 | 33741.94 | 33776.44 | | 20 day SMA | 34024.29 | 34003.58 | 34009.09 | | 35 day SMA | 34307.04 | 34419.91 | 34552.65 | | 50 day SMA | 35976.1 | 36106.39 | 36249.41 | | 100 day SMA | 38817.56 | 38930.42 | 39055.85 | | 150 day SMA | 42438.86 | 42559.05 | 42683.63 | | 200 day SMA | 45480.48 | 45575.78 | 45669.14 |
|
|
