Login or Join
HomepageHoneywell 517174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell 517174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Honeywell
Strong Daily Stock price targets for Honeywell 517174 are 39494.8 and 39757.3
| Daily Target 1 | 39304.52 |
| Daily Target 2 | 39422.58 |
| Daily Target 3 | 39567.016666667 |
| Daily Target 4 | 39685.08 |
| Daily Target 5 | 39829.52 |
Daily price and volume Honeywell
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 39540.65 (0.05%) | 39521.50 | 39448.95 - 39711.45 | 0.0162 times | Thu 02 July 2026 | 39521.50 (-0.42%) | 39955.00 | 39248.70 - 39955.00 | 0.1848 times | Wed 01 July 2026 | 39689.35 (-0.21%) | 39999.00 | 39477.35 - 40490.00 | 2.3703 times | Tue 30 June 2026 | 39771.50 (1.88%) | 39000.00 | 39000.00 - 39880.00 | 0.2559 times | Mon 29 June 2026 | 39035.70 (-0.93%) | 39441.70 | 38857.50 - 39803.40 | 5.5782 times | Thu 25 June 2026 | 39403.40 (1%) | 39599.15 | 38976.35 - 39600.00 | 0.9905 times | Wed 24 June 2026 | 39013.35 (2.29%) | 38484.10 | 38484.10 - 39510.00 | 0.1406 times | Tue 23 June 2026 | 38140.80 (-0.38%) | 38400.00 | 38030.00 - 39200.00 | 0.1396 times | Mon 22 June 2026 | 38287.10 (2.17%) | 37340.75 | 37340.75 - 38400.00 | 0.2178 times | Fri 19 June 2026 | 37472.40 (0.64%) | 36700.05 | 36700.05 - 37600.00 | 0.1061 times | Thu 18 June 2026 | 37234.65 (2.38%) | 36897.40 | 36567.50 - 37470.65 | 0.164 times |
Weekly price and charts Honeywell
Strong weekly Stock price targets for Honeywell 517174 are 39199.08 and 40831.58
| Weekly Target 1 | 37996.88 |
| Weekly Target 2 | 38768.77 |
| Weekly Target 3 | 39629.383333333 |
| Weekly Target 4 | 40401.27 |
| Weekly Target 5 | 41261.88 |
Weekly price and volumes for Honeywell
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 39540.65 (0.35%) | 39441.70 | 38857.50 - 40490.00 | 3.3903 times | Thu 25 June 2026 | 39403.40 (5.15%) | 37340.75 | 37340.75 - 39600.00 | 0.6004 times | Fri 19 June 2026 | 37472.40 (3.74%) | 36201.00 | 35821.40 - 37600.00 | 0.294 times | Fri 12 June 2026 | 36122.95 (4.23%) | 35000.00 | 34382.05 - 36686.70 | 0.3673 times | Fri 05 June 2026 | 34655.70 (-2.51%) | 35600.45 | 34213.90 - 36075.00 | 0.3227 times | Fri 29 May 2026 | 35548.60 (0.49%) | 35499.95 | 34000.00 - 36401.30 | 1.1174 times | Fri 22 May 2026 | 35374.20 (22.08%) | 28627.55 | 28086.20 - 36500.00 | 3.4474 times | Fri 15 May 2026 | 28976.90 (-3.92%) | 30599.85 | 28022.65 - 30599.85 | 0.2003 times | Fri 08 May 2026 | 30157.85 (-2.74%) | 31390.70 | 30020.00 - 31479.85 | 0.1548 times | Thu 30 April 2026 | 31008.95 (-1.04%) | 31400.00 | 30901.00 - 32000.00 | 0.1055 times | Fri 24 April 2026 | 31333.80 (-4.49%) | 32500.40 | 31250.00 - 33155.00 | 0.4347 times |
Monthly price and charts Honeywell
Strong monthly Stock price targets for Honeywell 517174 are 38774.03 and 40015.33
| Monthly Target 1 | 38518.48 |
| Monthly Target 2 | 39029.57 |
| Monthly Target 3 | 39759.783333333 |
| Monthly Target 4 | 40270.87 |
| Monthly Target 5 | 41001.08 |
Monthly price and volumes Honeywell
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 39540.65 (-0.58%) | 39999.00 | 39248.70 - 40490.00 | 0.2789 times | Tue 30 June 2026 | 39771.50 (11.88%) | 35600.45 | 34213.90 - 39880.00 | 1.0588 times | Fri 29 May 2026 | 35548.60 (14.64%) | 31390.70 | 28022.65 - 36500.00 | 1.323 times | Thu 30 April 2026 | 31008.95 (17.7%) | 27879.60 | 26535.05 - 33155.00 | 0.8279 times | Mon 30 March 2026 | 26346.65 (-14.87%) | 30400.05 | 26250.05 - 31079.95 | 2.0121 times | Fri 27 February 2026 | 30947.40 (-7.6%) | 33938.80 | 30841.00 - 34595.00 | 0.1553 times | Fri 30 January 2026 | 33492.60 (2.03%) | 32830.00 | 30660.00 - 34977.50 | 2.6338 times | Wed 31 December 2025 | 32826.65 (-7.63%) | 35139.65 | 32750.00 - 36630.00 | 1.2846 times | Fri 28 November 2025 | 35536.95 (-2.67%) | 36800.90 | 33325.00 - 37700.00 | 0.285 times | Fri 31 October 2025 | 36510.00 (1.32%) | 36200.00 | 34780.00 - 37500.00 | 0.1406 times | Tue 30 September 2025 | 36035.60 (-6.95%) | 38905.00 | 35322.25 - 38905.00 | 0.2446 times |
Indicator Analysis of Honeywell
Please login to view indicator analysis. or View indicator analysis of Honeywell 517174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Honeywell 517174
DMA (daily moving average) of Honeywell 517174
| DMA period | DMA value |
| 5 day DMA | 39511.74 |
| 12 day DMA | 38623.23 |
| 20 day DMA | 37399.73 |
| 35 day DMA | 35564.74 |
| 50 day DMA | 34122.49 |
| 100 day DMA | 32115.44 |
| 150 day DMA | 32667.18 |
| 200 day DMA | 33555.83 |
EMA (exponential moving average) of Honeywell 517174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39412.09 | 39347.82 | 39261 |
| 12 day EMA | 38595.94 | 38424.24 | 38224.81 |
| 20 day EMA | 37641.79 | 37442 | 37223.2 |
| 35 day EMA | 36041.14 | 35835.11 | 35618.08 |
| 50 day EMA | 34489.54 | 34283.46 | 34069.75 |
SMA (simple moving average) of Honeywell 517174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39511.74 | 39484.29 | 39382.66 |
| 12 day SMA | 38623.23 | 38380.69 | 38083.07 |
| 20 day SMA | 37399.73 | 37149.47 | 36908.93 |
| 35 day SMA | 35564.74 | 35238.8 | 34923.79 |
| 50 day SMA | 34122.49 | 33984.12 | 33844.21 |
| 100 day SMA | 32115.44 | 32057.66 | 31999.08 |
| 150 day SMA | 32667.18 | 32631.51 | 32599.57 |
| 200 day SMA | 33555.83 | 33537.99 | 33517.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.