Pervasive 517172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pervasive 517172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pervasive

Strong Daily Stock price targets for Pervasive 517172 are 6.93 and 6.93

Daily Target 16.93
Daily Target 26.93
Daily Target 36.93
Daily Target 46.93
Daily Target 56.93

Daily price and volume Pervasive

Date Closing Open Range Volume
Wed 19 August 2026 6.93 (1.91%) 6.93 6.93 - 6.93 6.0068 times
Tue 18 August 2026 6.80 (1.95%) 6.80 6.80 - 6.80 0.2958 times
Mon 17 August 2026 6.67 (1.99%) 6.67 6.67 - 6.67 0.2702 times
Fri 14 August 2026 6.54 (1.87%) 6.54 6.54 - 6.54 0.2816 times
Thu 13 August 2026 6.42 (1.9%) 6.42 6.42 - 6.42 0.2503 times
Wed 12 August 2026 6.30 (1.94%) 6.30 6.30 - 6.30 0.4778 times
Tue 11 August 2026 6.18 (1.98%) 6.18 6.18 - 6.18 0.3555 times
Mon 10 August 2026 6.06 (1.85%) 6.06 6.06 - 6.06 1.3396 times
Fri 07 August 2026 5.95 (1.88%) 5.95 5.95 - 5.95 0.3157 times
Thu 06 August 2026 5.84 (1.92%) 5.84 5.84 - 5.84 0.4067 times
Wed 05 August 2026 5.73 (1.96%) 5.73 5.73 - 5.73 0.3441 times

Daily chart Pervasive

Weekly price and charts Pervasive

Strong weekly Stock price targets for Pervasive 517172 are 6.8 and 7.06

Weekly Target 16.58
Weekly Target 26.76
Weekly Target 36.8433333333333
Weekly Target 47.02
Weekly Target 57.1

Weekly price and volumes for Pervasive

Date Closing Open Range Volume
Wed 19 August 2026 6.93 (5.96%) 6.67 6.67 - 6.93 2.5323 times
Fri 14 August 2026 6.54 (9.92%) 6.06 6.06 - 6.54 1.0421 times
Fri 07 August 2026 5.95 (9.98%) 5.51 5.51 - 5.95 0.6838 times
Fri 31 July 2026 5.41 (9.96%) 5.01 5.01 - 5.41 1.0947 times
Fri 24 July 2026 4.92 (9.82%) 4.56 4.56 - 4.92 0.709 times
Fri 17 July 2026 4.48 (9.8%) 4.16 4.16 - 4.48 0.7999 times
Fri 10 July 2026 4.08 (9.68%) 3.86 3.86 - 4.08 0.8218 times
Fri 03 July 2026 3.72 (9.73%) 3.45 3.45 - 3.72 0.9621 times
Thu 25 June 2026 3.39 (7.62%) 3.21 3.21 - 3.39 0.4767 times
Fri 19 June 2026 3.15 (9.38%) 2.93 2.93 - 3.15 0.8777 times
Fri 12 June 2026 2.88 (26.32%) 2.39 2.39 - 2.88 7.5082 times

weekly chart Pervasive

Monthly price and charts Pervasive

Strong monthly Stock price targets for Pervasive 517172 are 6.22 and 7.64

Monthly Target 15.04
Monthly Target 25.98
Monthly Target 36.4566666666667
Monthly Target 47.4
Monthly Target 57.88

Monthly price and volumes Pervasive

Date Closing Open Range Volume
Wed 19 August 2026 6.93 (28.1%) 5.51 5.51 - 6.93 0.0932 times
Fri 31 July 2026 5.41 (54.13%) 3.58 3.58 - 5.41 0.0903 times
Tue 30 June 2026 3.51 (93.92%) 1.90 1.90 - 3.51 0.2079 times
Fri 29 May 2026 1.81 (0%) 12.00 1.26 - 12.00 3.6086 times
Wed 19 August 2026 (0%) - 0 times

monthly chart Pervasive

DMA SMA EMA moving averages of Pervasive 517172

DMA (daily moving average) of Pervasive 517172

DMA period DMA value
5 day DMA 6.67
12 day DMA 6.25
20 day DMA 5.82
35 day DMA 5.11
50 day DMA 4.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pervasive 517172

EMA period EMA current EMA prev EMA prev2
5 day EMA6.686.556.43
12 day EMA6.286.166.04
20 day EMA5.885.775.66
35 day EMA5.195.094.99
50 day EMA4.534.434.33

SMA (simple moving average) of Pervasive 517172

SMA period SMA current SMA prev SMA prev2
5 day SMA6.676.556.42
12 day SMA6.256.146.02
20 day SMA5.825.715.6
35 day SMA5.115.014.91
50 day SMA4.54.414.32
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme