Pervasive 517172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pervasive 517172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pervasive

Strong Daily Stock price targets for Pervasive 517172 are 12.1 and 12.1

Daily Target 112.1
Daily Target 212.1
Daily Target 312.1
Daily Target 412.1
Daily Target 512.1

Daily price and volume Pervasive

Date Closing Open Range Volume
Thu 01 October 2026 12.10 (3.95%) 12.10 12.10 - 12.10 0.3729 times
Tue 29 September 2026 11.64 (1.93%) 11.64 11.64 - 11.64 6.7872 times
Mon 28 September 2026 11.42 (1.96%) 11.42 11.42 - 11.42 0.1865 times
Fri 25 September 2026 11.20 (1.91%) 11.20 11.20 - 11.20 0.1865 times
Thu 24 September 2026 10.99 (1.95%) 10.99 10.99 - 10.99 0.0932 times
Tue 22 September 2026 10.78 (1.99%) 10.78 10.78 - 10.78 0.0373 times
Mon 21 September 2026 10.57 (1.93%) 10.57 10.57 - 10.57 0.0149 times
Fri 18 September 2026 10.37 (1.97%) 10.37 10.37 - 10.37 0.923 times
Thu 17 September 2026 10.17 (1.9%) 10.17 10.17 - 10.17 0.4662 times
Wed 16 September 2026 9.98 (1.94%) 9.98 9.98 - 9.98 0.9323 times
Tue 15 September 2026 9.79 (1.98%) 9.79 9.79 - 9.79 0.4662 times

Daily chart Pervasive

Weekly price and charts Pervasive

Strong weekly Stock price targets for Pervasive 517172 are 11.76 and 12.44

Weekly Target 111.19
Weekly Target 211.65
Weekly Target 311.873333333333
Weekly Target 412.33
Weekly Target 512.55

Weekly price and volumes for Pervasive

Date Closing Open Range Volume
Thu 01 October 2026 12.10 (8.04%) 11.42 11.42 - 12.10 1.9775 times
Fri 25 September 2026 11.20 (8%) 10.57 10.57 - 11.20 0.0893 times
Fri 18 September 2026 10.37 (8.02%) 9.79 9.79 - 10.37 0.7504 times
Fri 11 September 2026 9.60 (10.09%) 8.89 8.89 - 9.60 3.3628 times
Fri 04 September 2026 8.72 (10.1%) 8.07 8.07 - 8.72 0.9024 times
Fri 28 August 2026 7.92 (10%) 7.34 7.34 - 7.92 0.3378 times
Fri 21 August 2026 7.20 (10.09%) 6.67 6.67 - 7.20 1.2879 times
Fri 14 August 2026 6.54 (9.92%) 6.06 6.06 - 6.54 0.4773 times
Fri 07 August 2026 5.95 (9.98%) 5.51 5.51 - 5.95 0.3132 times
Fri 31 July 2026 5.41 (9.96%) 5.01 5.01 - 5.41 0.5014 times
Fri 24 July 2026 4.92 (9.82%) 4.56 4.56 - 4.92 0.3247 times

weekly chart Pervasive

Monthly price and charts Pervasive

Strong monthly Stock price targets for Pervasive 517172 are 12.1 and 12.1

Monthly Target 112.1
Monthly Target 212.1
Monthly Target 312.1
Monthly Target 412.1
Monthly Target 512.1

Monthly price and volumes Pervasive

Date Closing Open Range Volume
Thu 01 October 2026 12.10 (3.95%) 12.10 12.10 - 12.10 0.0066 times
Tue 29 September 2026 11.64 (44.24%) 8.23 8.23 - 11.64 0.4562 times
Mon 31 August 2026 8.07 (49.17%) 5.51 5.51 - 8.07 0.1618 times
Fri 31 July 2026 5.41 (54.13%) 3.58 3.58 - 5.41 0.1242 times
Tue 30 June 2026 3.51 (93.92%) 1.90 1.90 - 3.51 0.286 times
Fri 29 May 2026 1.81 (0%) 12.00 1.26 - 12.00 4.9652 times
Sun 04 October 2026 (0%) - 0 times

monthly chart Pervasive

DMA SMA EMA moving averages of Pervasive 517172

DMA (daily moving average) of Pervasive 517172

DMA period DMA value
5 day DMA 11.47
12 day DMA 10.72
20 day DMA 9.96
35 day DMA 8.73
50 day DMA 7.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pervasive 517172

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5111.2111
12 day EMA10.7810.5410.34
20 day EMA10.069.859.66
35 day EMA8.938.748.57
50 day EMA7.817.647.48

SMA (simple moving average) of Pervasive 517172

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4711.2110.99
12 day SMA10.7210.4910.29
20 day SMA9.969.759.57
35 day SMA8.738.558.39
50 day SMA7.717.567.41
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme