Login or Join
HomepageKlkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klkelec 517170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klkelec
Strong Daily Stock price targets for Klkelec 517170 are 22.78 and 25.16
| Daily Target 1 | 20.95 |
| Daily Target 2 | 22.22 |
| Daily Target 3 | 23.326666666667 |
| Daily Target 4 | 24.6 |
| Daily Target 5 | 25.71 |
Daily price and volume Klkelec
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.50 (5.38%) | 22.53 | 22.05 - 24.43 | 2.0327 times | Thu 10 September 2026 | 22.30 (0.13%) | 21.65 | 21.51 - 22.48 | 0.6074 times | Wed 09 September 2026 | 22.27 (2.39%) | 22.30 | 21.01 - 22.41 | 1.6719 times | Tue 08 September 2026 | 21.75 (4.17%) | 21.89 | 20.32 - 21.89 | 0.7846 times | Mon 07 September 2026 | 20.88 (0.87%) | 20.30 | 20.30 - 21.89 | 0.8013 times | Fri 04 September 2026 | 20.70 (-1.43%) | 21.94 | 20.58 - 21.94 | 0.9757 times | Thu 03 September 2026 | 21.00 (1.45%) | 21.39 | 21.00 - 21.40 | 0.9067 times | Wed 02 September 2026 | 20.70 (1.87%) | 20.50 | 20.50 - 20.98 | 0.1065 times | Tue 01 September 2026 | 20.32 (-1.88%) | 20.90 | 19.60 - 21.00 | 0.8136 times | Mon 31 August 2026 | 20.71 (-0.91%) | 21.10 | 19.87 - 21.10 | 1.2997 times | Fri 28 August 2026 | 20.90 (1.9%) | 21.02 | 19.95 - 21.34 | 1.3084 times |
Weekly price and charts Klkelec
Strong weekly Stock price targets for Klkelec 517170 are 21.9 and 26.03
| Weekly Target 1 | 18.61 |
| Weekly Target 2 | 21.06 |
| Weekly Target 3 | 22.743333333333 |
| Weekly Target 4 | 25.19 |
| Weekly Target 5 | 26.87 |
Weekly price and volumes for Klkelec
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.50 (13.53%) | 20.30 | 20.30 - 24.43 | 1.2541 times | Fri 04 September 2026 | 20.70 (-0.96%) | 21.10 | 19.60 - 21.94 | 0.8723 times | Fri 28 August 2026 | 20.90 (2.3%) | 20.99 | 19.76 - 21.34 | 0.8475 times | Fri 21 August 2026 | 20.43 (-5.46%) | 21.61 | 19.91 - 22.69 | 1.4189 times | Fri 14 August 2026 | 21.61 (0.32%) | 22.40 | 20.80 - 22.99 | 0.7174 times | Fri 07 August 2026 | 21.54 (-6.31%) | 22.99 | 21.38 - 23.50 | 1.2539 times | Fri 31 July 2026 | 22.99 (4.45%) | 22.02 | 21.50 - 23.45 | 0.5429 times | Fri 24 July 2026 | 22.01 (0.41%) | 20.88 | 20.83 - 23.50 | 0.9059 times | Fri 17 July 2026 | 21.92 (-5.48%) | 23.65 | 21.86 - 23.95 | 0.527 times | Fri 10 July 2026 | 23.19 (-7.05%) | 23.60 | 21.44 - 24.81 | 1.66 times | Fri 03 July 2026 | 24.95 (-0.8%) | 25.15 | 23.90 - 25.98 | 0.5598 times |
Monthly price and charts Klkelec
Strong monthly Stock price targets for Klkelec 517170 are 21.55 and 26.38
| Monthly Target 1 | 17.68 |
| Monthly Target 2 | 20.59 |
| Monthly Target 3 | 22.51 |
| Monthly Target 4 | 25.42 |
| Monthly Target 5 | 27.34 |
Monthly price and volumes Klkelec
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.50 (13.47%) | 20.90 | 19.60 - 24.43 | 0.2218 times | Mon 31 August 2026 | 20.71 (-9.92%) | 22.99 | 19.76 - 23.50 | 0.5411 times | Fri 31 July 2026 | 22.99 (-7.19%) | 25.30 | 20.83 - 25.98 | 0.4568 times | Tue 30 June 2026 | 24.77 (-16.85%) | 28.31 | 23.90 - 28.31 | 0.5012 times | Fri 29 May 2026 | 29.79 (-14.13%) | 34.69 | 27.50 - 35.50 | 0.6096 times | Thu 30 April 2026 | 34.69 (73.1%) | 20.72 | 20.72 - 37.99 | 2.0295 times | Mon 30 March 2026 | 20.04 (-7.31%) | 20.90 | 19.01 - 26.49 | 2.5988 times | Fri 27 February 2026 | 21.62 (-25.83%) | 29.95 | 20.20 - 32.00 | 1.4841 times | Fri 30 January 2026 | 29.15 (-8.25%) | 31.80 | 26.70 - 33.30 | 0.6681 times | Wed 31 December 2025 | 31.77 (-8.44%) | 33.55 | 30.50 - 35.40 | 0.8891 times | Fri 28 November 2025 | 34.70 (-17.5%) | 42.30 | 33.01 - 42.99 | 1.6043 times |
Indicator Analysis of Klkelec
Please login to view indicator analysis. or View indicator analysis of Klkelec 517170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Klkelec 517170
DMA (daily moving average) of Klkelec 517170
| DMA period | DMA value |
| 5 day DMA | 22.14 |
| 12 day DMA | 21.3 |
| 20 day DMA | 21.14 |
| 35 day DMA | 21.57 |
| 50 day DMA | 21.99 |
| 100 day DMA | 25.38 |
| 150 day DMA | 25.19 |
| 200 day DMA | 26.89 |
EMA (exponential moving average) of Klkelec 517170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.34 | 21.76 | 21.49 |
| 12 day EMA | 21.68 | 21.35 | 21.18 |
| 20 day EMA | 21.55 | 21.35 | 21.25 |
| 35 day EMA | 21.81 | 21.71 | 21.68 |
| 50 day EMA | 22.25 | 22.2 | 22.2 |
SMA (simple moving average) of Klkelec 517170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.14 | 21.58 | 21.32 |
| 12 day SMA | 21.3 | 21.04 | 20.89 |
| 20 day SMA | 21.14 | 21.05 | 21.01 |
| 35 day SMA | 21.57 | 21.53 | 21.53 |
| 50 day SMA | 21.99 | 22.01 | 22.07 |
| 100 day SMA | 25.38 | 25.48 | 25.6 |
| 150 day SMA | 25.19 | 25.22 | 25.27 |
| 200 day SMA | 26.89 | 26.96 | 27.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.