Login or Join
HomepageKlkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klkelec 517170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klkelec
Strong Daily Stock price targets for Klkelec 517170 are 20.82 and 22.22
| Daily Target 1 | 20.58 |
| Daily Target 2 | 21.06 |
| Daily Target 3 | 21.98 |
| Daily Target 4 | 22.46 |
| Daily Target 5 | 23.38 |
Daily price and volume Klkelec
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.54 (-1.37%) | 21.73 | 21.50 - 22.90 | 1.758 times | Tue 28 July 2026 | 21.84 (0.55%) | 21.93 | 21.72 - 22.80 | 0.2972 times | Mon 27 July 2026 | 21.72 (-1.32%) | 22.02 | 21.50 - 23.10 | 0.5097 times | Fri 24 July 2026 | 22.01 (-2.26%) | 22.52 | 21.89 - 23.00 | 0.2022 times | Thu 23 July 2026 | 22.52 (0.13%) | 22.50 | 21.91 - 23.38 | 0.4536 times | Wed 22 July 2026 | 22.49 (-0.93%) | 23.15 | 22.02 - 23.50 | 4.4527 times | Tue 21 July 2026 | 22.70 (-0.44%) | 22.50 | 21.66 - 22.77 | 0.2292 times | Mon 20 July 2026 | 22.80 (4.01%) | 20.88 | 20.83 - 22.90 | 0.8284 times | Fri 17 July 2026 | 21.92 (-4.61%) | 22.98 | 21.86 - 23.25 | 0.9322 times | Thu 16 July 2026 | 22.98 (0.35%) | 22.90 | 22.54 - 23.69 | 0.3369 times | Wed 15 July 2026 | 22.90 (3.53%) | 22.88 | 22.30 - 22.98 | 0.8416 times |
Weekly price and charts Klkelec
Strong weekly Stock price targets for Klkelec 517170 are 20.72 and 22.32
| Weekly Target 1 | 20.45 |
| Weekly Target 2 | 20.99 |
| Weekly Target 3 | 22.046666666667 |
| Weekly Target 4 | 22.59 |
| Weekly Target 5 | 23.65 |
Weekly price and volumes for Klkelec
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.54 (-2.14%) | 22.02 | 21.50 - 23.10 | 0.3645 times | Fri 24 July 2026 | 22.01 (0.41%) | 20.88 | 20.83 - 23.50 | 0.8764 times | Fri 17 July 2026 | 21.92 (-5.48%) | 23.65 | 21.86 - 23.95 | 0.5099 times | Fri 10 July 2026 | 23.19 (-7.05%) | 23.60 | 21.44 - 24.81 | 1.6059 times | Fri 03 July 2026 | 24.95 (-0.8%) | 25.15 | 23.90 - 25.98 | 0.5415 times | Thu 25 June 2026 | 25.15 (0.2%) | 25.65 | 24.05 - 26.30 | 0.4164 times | Fri 19 June 2026 | 25.10 (0.44%) | 25.23 | 24.50 - 27.55 | 0.8697 times | Fri 12 June 2026 | 24.99 (-5.7%) | 26.00 | 24.00 - 27.00 | 0.9499 times | Fri 05 June 2026 | 26.50 (-11.04%) | 28.31 | 25.56 - 28.31 | 1.4354 times | Fri 29 May 2026 | 29.79 (-4.21%) | 32.65 | 29.79 - 34.28 | 2.4303 times | Fri 22 May 2026 | 31.10 (7.5%) | 29.00 | 27.50 - 31.10 | 0.4737 times |
Monthly price and charts Klkelec
Strong monthly Stock price targets for Klkelec 517170 are 18.61 and 23.76
| Monthly Target 1 | 17.63 |
| Monthly Target 2 | 19.59 |
| Monthly Target 3 | 22.783333333333 |
| Monthly Target 4 | 24.74 |
| Monthly Target 5 | 27.93 |
Monthly price and volumes Klkelec
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.54 (-13.04%) | 25.30 | 20.83 - 25.98 | 0.3653 times | Tue 30 June 2026 | 24.77 (-16.85%) | 28.31 | 23.90 - 28.31 | 0.4191 times | Fri 29 May 2026 | 29.79 (-14.13%) | 34.69 | 27.50 - 35.50 | 0.5098 times | Thu 30 April 2026 | 34.69 (73.1%) | 20.72 | 20.72 - 37.99 | 1.6971 times | Mon 30 March 2026 | 20.04 (-7.31%) | 20.90 | 19.01 - 26.49 | 2.1732 times | Fri 27 February 2026 | 21.62 (-25.83%) | 29.95 | 20.20 - 32.00 | 1.241 times | Fri 30 January 2026 | 29.15 (-8.25%) | 31.80 | 26.70 - 33.30 | 0.5587 times | Wed 31 December 2025 | 31.77 (-8.44%) | 33.55 | 30.50 - 35.40 | 0.7435 times | Fri 28 November 2025 | 34.70 (-17.5%) | 42.30 | 33.01 - 42.99 | 1.3415 times | Fri 31 October 2025 | 42.06 (-2.19%) | 43.80 | 40.95 - 45.89 | 0.9508 times | Tue 30 September 2025 | 43.00 (-14.87%) | 50.00 | 42.00 - 53.00 | 3.1035 times |
Indicator Analysis of Klkelec
Please login to view indicator analysis. or View indicator analysis of Klkelec 517170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Klkelec 517170
DMA (daily moving average) of Klkelec 517170
| DMA period | DMA value |
| 5 day DMA | 21.93 |
| 12 day DMA | 22.3 |
| 20 day DMA | 22.98 |
| 35 day DMA | 23.91 |
| 50 day DMA | 25.45 |
| 100 day DMA | 26.1 |
| 150 day DMA | 27.22 |
| 200 day DMA | 30.15 |
EMA (exponential moving average) of Klkelec 517170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.89 | 22.06 | 22.17 |
| 12 day EMA | 22.38 | 22.53 | 22.65 |
| 20 day EMA | 22.97 | 23.12 | 23.26 |
| 35 day EMA | 24.2 | 24.36 | 24.51 |
| 50 day EMA | 25.45 | 25.61 | 25.76 |
SMA (simple moving average) of Klkelec 517170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.93 | 22.12 | 22.29 |
| 12 day SMA | 22.3 | 22.41 | 22.52 |
| 20 day SMA | 22.98 | 23.14 | 23.28 |
| 35 day SMA | 23.91 | 24.02 | 24.15 |
| 50 day SMA | 25.45 | 25.59 | 25.75 |
| 100 day SMA | 26.1 | 26.11 | 26.1 |
| 150 day SMA | 27.22 | 27.3 | 27.37 |
| 200 day SMA | 30.15 | 30.26 | 30.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.