Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klkelec 517170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Klkelec

Strong Daily Stock price targets for Klkelec 517170 are 30.62 and 35.2

Daily Target 126.8
Daily Target 229.86
Daily Target 331.383333333333
Daily Target 434.44
Daily Target 535.96

Daily price and volume Klkelec

Date Closing Open Range Volume
Mon 27 April 2026 32.91 (9.99%) 30.50 28.33 - 32.91 0.7728 times
Fri 24 April 2026 29.92 (-3.23%) 31.69 29.14 - 31.69 0.2598 times
Thu 23 April 2026 30.92 (-3.16%) 31.00 30.61 - 32.00 0.2779 times
Wed 22 April 2026 31.93 (-2.06%) 32.11 31.61 - 32.95 0.2507 times
Tue 21 April 2026 32.60 (-1.06%) 32.90 32.06 - 34.64 0.2271 times
Mon 20 April 2026 32.95 (-6.13%) 35.77 31.66 - 36.14 1.2716 times
Fri 17 April 2026 35.10 (20%) 29.96 28.50 - 35.10 4.129 times
Thu 16 April 2026 29.25 (-3.85%) 31.94 29.00 - 31.94 0.9152 times
Wed 15 April 2026 30.42 (3.82%) 31.99 29.26 - 31.99 0.5839 times
Mon 13 April 2026 29.30 (2.2%) 28.00 26.07 - 31.85 1.312 times
Fri 10 April 2026 28.67 (13.63%) 25.99 25.99 - 28.89 1.1362 times

Daily chart Klkelec

Weekly price and charts Klkelec

Strong weekly Stock price targets for Klkelec 517170 are 30.62 and 35.2

Weekly Target 126.8
Weekly Target 229.86
Weekly Target 331.383333333333
Weekly Target 434.44
Weekly Target 535.96

Weekly price and volumes for Klkelec

Date Closing Open Range Volume
Mon 27 April 2026 32.91 (9.99%) 30.50 28.33 - 32.91 0.171 times
Fri 24 April 2026 29.92 (-14.76%) 35.77 29.14 - 36.14 0.5061 times
Fri 17 April 2026 35.10 (22.43%) 28.00 26.07 - 35.10 1.5356 times
Fri 10 April 2026 28.67 (26.13%) 22.99 21.19 - 28.89 0.5863 times
Thu 02 April 2026 22.73 (7.52%) 21.70 20.00 - 23.99 0.9317 times
Fri 27 March 2026 21.14 (-3.29%) 21.86 19.99 - 22.50 2.659 times
Fri 20 March 2026 21.86 (-1.13%) 21.85 20.50 - 22.99 1.3004 times
Fri 13 March 2026 22.11 (2.27%) 21.50 20.06 - 26.49 0.7581 times
Fri 06 March 2026 21.62 (0%) 20.90 19.01 - 22.50 0.5459 times
Fri 27 February 2026 21.62 (-15.91%) 26.35 20.20 - 26.50 1.0061 times
Fri 20 February 2026 25.71 (-9.18%) 28.05 22.50 - 29.25 1.3494 times

weekly chart Klkelec

Monthly price and charts Klkelec

Strong monthly Stock price targets for Klkelec 517170 are 26.82 and 42.24

Monthly Target 114.5
Monthly Target 223.71
Monthly Target 329.923333333333
Monthly Target 439.13
Monthly Target 545.34

Monthly price and volumes Klkelec

Date Closing Open Range Volume
Mon 27 April 2026 32.91 (64.22%) 20.72 20.72 - 36.14 0.7726 times
Mon 30 March 2026 20.04 (-7.31%) 20.90 19.01 - 26.49 1.55 times
Fri 27 February 2026 21.62 (-25.83%) 29.95 20.20 - 32.00 0.8851 times
Fri 30 January 2026 29.15 (-8.25%) 31.80 26.70 - 33.30 0.3985 times
Wed 31 December 2025 31.77 (-8.44%) 33.55 30.50 - 35.40 0.5303 times
Fri 28 November 2025 34.70 (-17.5%) 42.30 33.01 - 42.99 0.9568 times
Fri 31 October 2025 42.06 (-2.19%) 43.80 40.95 - 45.89 0.6781 times
Tue 30 September 2025 43.00 (-14.87%) 50.00 42.00 - 53.00 2.2135 times
Fri 29 August 2025 50.51 (16.62%) 44.00 42.20 - 52.10 0.9169 times
Thu 31 July 2025 43.31 (-1.37%) 44.70 42.50 - 51.45 1.0984 times
Mon 30 June 2025 43.91 (-10%) 53.60 40.38 - 54.70 2.1694 times

monthly chart Klkelec

DMA SMA EMA moving averages of Klkelec 517170

DMA (daily moving average) of Klkelec 517170

DMA period DMA value
5 day DMA 31.66
12 day DMA 30.77
20 day DMA 27.42
35 day DMA 25.08
50 day DMA 25.07
100 day DMA 28.23
150 day DMA 32.78
200 day DMA 35.94

EMA (exponential moving average) of Klkelec 517170

EMA period EMA current EMA prev EMA prev2
5 day EMA31.643131.54
12 day EMA30.2229.7329.69
20 day EMA28.6528.228.02
35 day EMA27.3226.9926.82
50 day EMA26.0625.7825.61

SMA (simple moving average) of Klkelec 517170

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6631.6632.7
12 day SMA30.7730.129.6
20 day SMA27.4226.8326.38
35 day SMA25.0824.7324.49
50 day SMA25.0724.9924.96
100 day SMA28.2328.2528.3
150 day SMA32.7832.8833
200 day SMA35.9436.0136.08
Back to top | Use Dark Theme