Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klkelec 517170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Klkelec

Strong Daily Stock price targets for Klkelec 517170 are 24.5 and 25.74

Daily Target 123.5
Daily Target 224.25
Daily Target 324.743333333333
Daily Target 425.49
Daily Target 525.98

Daily price and volume Klkelec

Date Closing Open Range Volume
Fri 12 June 2026 24.99 (3.95%) 24.00 24.00 - 25.24 1.5279 times
Thu 11 June 2026 24.04 (-2.08%) 24.55 24.00 - 25.40 0.7703 times
Wed 10 June 2026 24.55 (-3.73%) 25.00 24.23 - 25.90 0.648 times
Tue 09 June 2026 25.50 (0.79%) 25.00 25.00 - 25.95 0.5711 times
Mon 08 June 2026 25.30 (-4.53%) 26.00 25.18 - 27.00 0.465 times
Fri 05 June 2026 26.50 (-0.79%) 26.99 26.00 - 27.94 0.3604 times
Thu 04 June 2026 26.71 (-4.85%) 27.00 26.67 - 27.25 1.3341 times
Wed 03 June 2026 28.07 (4.35%) 26.36 25.56 - 28.24 2.3188 times
Tue 02 June 2026 26.90 (-4.98%) 26.90 26.90 - 27.16 1.6158 times
Mon 01 June 2026 28.31 (-4.97%) 28.31 28.31 - 28.31 0.3887 times
Fri 29 May 2026 29.79 (-4.98%) 29.79 29.79 - 29.79 0.2969 times

Daily chart Klkelec

Weekly price and charts Klkelec

Strong weekly Stock price targets for Klkelec 517170 are 23 and 26

Weekly Target 122.33
Weekly Target 223.66
Weekly Target 325.33
Weekly Target 426.66
Weekly Target 528.33

Weekly price and volumes for Klkelec

Date Closing Open Range Volume
Fri 12 June 2026 24.99 (-5.7%) 26.00 24.00 - 27.00 0.4128 times
Fri 05 June 2026 26.50 (-11.04%) 28.31 25.56 - 28.31 0.6239 times
Fri 29 May 2026 29.79 (-4.21%) 32.65 29.79 - 34.28 1.0562 times
Fri 22 May 2026 31.10 (7.5%) 29.00 27.50 - 31.10 0.2059 times
Fri 15 May 2026 28.93 (-7.45%) 31.41 28.65 - 31.90 0.259 times
Fri 08 May 2026 31.26 (-9.89%) 34.69 31.00 - 35.50 0.6169 times
Thu 30 April 2026 34.69 (15.94%) 30.50 28.33 - 37.99 2.8346 times
Fri 24 April 2026 29.92 (-14.76%) 35.77 29.14 - 36.14 0.7685 times
Fri 17 April 2026 35.10 (22.43%) 28.00 26.07 - 35.10 2.3319 times
Fri 10 April 2026 28.67 (26.13%) 22.99 21.19 - 28.89 0.8903 times
Thu 02 April 2026 22.73 (7.52%) 21.70 20.00 - 23.99 1.4149 times

weekly chart Klkelec

Monthly price and charts Klkelec

Strong monthly Stock price targets for Klkelec 517170 are 22.34 and 26.65

Monthly Target 121.46
Monthly Target 223.22
Monthly Target 325.766666666667
Monthly Target 427.53
Monthly Target 530.08

Monthly price and volumes Klkelec

Date Closing Open Range Volume
Fri 12 June 2026 24.99 (-16.11%) 28.31 24.00 - 28.31 0.1967 times
Fri 29 May 2026 29.79 (-14.13%) 34.69 27.50 - 35.50 0.4057 times
Thu 30 April 2026 34.69 (73.1%) 20.72 20.72 - 37.99 1.3505 times
Mon 30 March 2026 20.04 (-7.31%) 20.90 19.01 - 26.49 1.7294 times
Fri 27 February 2026 21.62 (-25.83%) 29.95 20.20 - 32.00 0.9876 times
Fri 30 January 2026 29.15 (-8.25%) 31.80 26.70 - 33.30 0.4446 times
Wed 31 December 2025 31.77 (-8.44%) 33.55 30.50 - 35.40 0.5916 times
Fri 28 November 2025 34.70 (-17.5%) 42.30 33.01 - 42.99 1.0676 times
Fri 31 October 2025 42.06 (-2.19%) 43.80 40.95 - 45.89 0.7566 times
Tue 30 September 2025 43.00 (-14.87%) 50.00 42.00 - 53.00 2.4697 times
Fri 29 August 2025 50.51 (16.62%) 44.00 42.20 - 52.10 1.0231 times

monthly chart Klkelec

DMA SMA EMA moving averages of Klkelec 517170

DMA (daily moving average) of Klkelec 517170

DMA period DMA value
5 day DMA 24.88
12 day DMA 26.83
20 day DMA 28.17
35 day DMA 29.89
50 day DMA 29.16
100 day DMA 27.37
150 day DMA 29.83
200 day DMA 33.54

EMA (exponential moving average) of Klkelec 517170

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1225.1825.75
12 day EMA26.526.7727.27
20 day EMA27.4627.7228.11
35 day EMA27.8628.0328.26
50 day EMA28.0828.2128.38

SMA (simple moving average) of Klkelec 517170

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8825.1825.71
12 day SMA26.8327.4128.13
20 day SMA28.1728.4128.72
35 day SMA29.8930.0930.33
50 day SMA29.1629.0829.03
100 day SMA27.3727.4327.49
150 day SMA29.8329.9430.06
200 day SMA33.5433.6433.73
Back to top | Use Dark Theme