Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKlkelec 517170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klkelec Strong Daily Stock price targets for Klkelec 517170 are 50.58 and 53.98 | Daily Target 1 | 49.79 | | Daily Target 2 | 51.37 | | Daily Target 3 | 53.186666666667 | | Daily Target 4 | 54.77 | | Daily Target 5 | 56.59 |
Daily price and volume Klkelec
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
52.96 (-0.69%) |
53.33 |
51.60 - 55.00 |
1.5465 times |
Fri 07 February 2025 |
53.33 (-3.05%) |
54.99 |
52.00 - 54.99 |
0.742 times |
Thu 06 February 2025 |
55.01 (-0.2%) |
56.00 |
54.22 - 56.00 |
0.2837 times |
Wed 05 February 2025 |
55.12 (1.38%) |
55.63 |
54.00 - 55.90 |
0.558 times |
Tue 04 February 2025 |
54.37 (0.69%) |
54.00 |
54.00 - 56.50 |
1.5302 times |
Mon 03 February 2025 |
54.00 (-0.59%) |
56.60 |
53.70 - 57.73 |
0.9424 times |
Fri 31 January 2025 |
54.32 (-2.06%) |
55.00 |
53.70 - 55.00 |
0.8129 times |
Thu 30 January 2025 |
55.46 (-0.82%) |
55.92 |
55.00 - 56.80 |
0.665 times |
Wed 29 January 2025 |
55.92 (2.04%) |
56.00 |
55.50 - 58.78 |
1.5058 times |
Tue 28 January 2025 |
54.80 (0.24%) |
54.67 |
52.00 - 56.23 |
1.4137 times |
Mon 27 January 2025 |
54.67 (-5.48%) |
57.50 |
52.25 - 57.50 |
0.8143 times |
Weekly price and charts Klkelec Strong weekly Stock price targets for Klkelec 517170 are 50.58 and 53.98 | Weekly Target 1 | 49.79 | | Weekly Target 2 | 51.37 | | Weekly Target 3 | 53.186666666667 | | Weekly Target 4 | 54.77 | | Weekly Target 5 | 56.59 |
Weekly price and volumes for Klkelec
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
52.96 (-0.69%) |
53.33 |
51.60 - 55.00 |
0.1451 times |
Fri 07 February 2025 |
53.33 (-1.82%) |
56.60 |
52.00 - 57.73 |
0.3807 times |
Fri 31 January 2025 |
54.32 (-6.09%) |
57.50 |
52.00 - 58.78 |
0.4891 times |
Fri 24 January 2025 |
57.84 (-0.79%) |
59.00 |
56.15 - 60.79 |
0.4423 times |
Fri 17 January 2025 |
58.30 (1.13%) |
58.80 |
55.00 - 65.00 |
0.8389 times |
Fri 10 January 2025 |
57.65 (-10.05%) |
64.85 |
56.35 - 65.10 |
0.4865 times |
Fri 03 January 2025 |
64.09 (5.08%) |
60.99 |
57.10 - 64.95 |
0.8895 times |
Fri 27 December 2024 |
60.99 (1.14%) |
61.00 |
53.56 - 61.98 |
1.1472 times |
Fri 20 December 2024 |
60.30 (-4.47%) |
63.99 |
60.00 - 65.00 |
1.3026 times |
Fri 13 December 2024 |
63.12 (1.94%) |
62.48 |
61.00 - 66.48 |
3.8779 times |
Fri 06 December 2024 |
61.92 (-1.95%) |
61.55 |
60.30 - 74.70 |
4.011 times |
Monthly price and charts Klkelec Strong monthly Stock price targets for Klkelec 517170 are 49.22 and 55.35 | Monthly Target 1 | 47.97 | | Monthly Target 2 | 50.46 | | Monthly Target 3 | 54.096666666667 | | Monthly Target 4 | 56.59 | | Monthly Target 5 | 60.23 |
Monthly price and volumes Klkelec
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
52.96 (-2.5%) |
56.60 |
51.60 - 57.73 |
0.114 times |
Fri 31 January 2025 |
54.32 (-8.8%) |
61.00 |
52.00 - 65.10 |
0.6205 times |
Tue 31 December 2024 |
59.56 (-5.68%) |
61.55 |
53.56 - 74.70 |
2.3024 times |
Fri 29 November 2024 |
63.15 (0.3%) |
64.00 |
59.50 - 67.69 |
0.5676 times |
Thu 31 October 2024 |
62.96 (-24.44%) |
84.99 |
60.30 - 86.79 |
0.4145 times |
Mon 30 September 2024 |
83.33 (1.81%) |
83.47 |
80.90 - 99.90 |
0.478 times |
Fri 30 August 2024 |
81.85 (-13.62%) |
95.83 |
80.30 - 110.45 |
1.5614 times |
Wed 31 July 2024 |
94.76 (62.93%) |
59.88 |
57.10 - 103.80 |
3.2541 times |
Fri 28 June 2024 |
58.16 (-4.26%) |
66.00 |
55.57 - 66.00 |
0.3523 times |
Fri 31 May 2024 |
60.75 (-6.39%) |
66.30 |
55.12 - 66.30 |
0.3353 times |
Tue 30 April 2024 |
64.90 (9.54%) |
60.95 |
57.80 - 70.00 |
0.827 times |
DMA SMA EMA moving averages of Klkelec 517170
DMA (daily moving average) of Klkelec 517170
| DMA period | DMA value | | 5 day DMA | 54.16 | | 12 day DMA | 54.82 | | 20 day DMA | 56.29 | | 35 day DMA | 57.64 | | 50 day DMA | 59.46 | | 100 day DMA | 65.63 | | 150 day DMA | 72.66 | | 200 day DMA | 69.48 | EMA (exponential moving average) of Klkelec 517170
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.91 | 54.39 | 54.92 | | 12 day EMA | 54.94 | 55.3 | 55.66 | | 20 day EMA | 55.96 | 56.28 | 56.59 | | 35 day EMA | 57.67 | 57.95 | 58.22 | | 50 day EMA | 59.29 | 59.55 | 59.8 |
SMA (simple moving average) of Klkelec 517170
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.16 | 54.37 | 54.56 | | 12 day SMA | 54.82 | 55.32 | 55.72 | | 20 day SMA | 56.29 | 56.45 | 56.67 | | 35 day SMA | 57.64 | 57.85 | 58.09 | | 50 day SMA | 59.46 | 59.66 | 59.87 | | 100 day SMA | 65.63 | 66.01 | 66.39 | | 150 day SMA | 72.66 | 72.7 | 72.74 | | 200 day SMA | 69.48 | 69.54 | 69.59 |
|
|
