Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKlkelec 517170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klkelec Strong Daily Stock price targets for Klkelec 517170 are 33.66 and 35.46 | Daily Target 1 | 33.17 | | Daily Target 2 | 34.14 | | Daily Target 3 | 34.97 | | Daily Target 4 | 35.94 | | Daily Target 5 | 36.77 |
Daily price and volume Klkelec
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
35.11 (0.29%) |
35.50 |
34.00 - 35.80 |
0.5426 times |
Tue 25 November 2025 |
35.01 (-0.06%) |
34.23 |
33.01 - 36.50 |
1.6912 times |
Mon 24 November 2025 |
35.03 (-2.67%) |
36.99 |
34.60 - 36.99 |
0.5791 times |
Fri 21 November 2025 |
35.99 (-0.06%) |
36.00 |
35.25 - 36.89 |
0.7999 times |
Thu 20 November 2025 |
36.01 (-4.81%) |
37.50 |
35.95 - 37.50 |
0.6621 times |
Tue 18 November 2025 |
37.83 (-5.31%) |
39.06 |
36.26 - 41.40 |
2.0668 times |
Mon 17 November 2025 |
39.95 (-1.65%) |
40.00 |
36.96 - 41.99 |
2.5209 times |
Fri 14 November 2025 |
40.62 (1.4%) |
40.00 |
40.00 - 41.00 |
0.4327 times |
Thu 13 November 2025 |
40.06 (-3%) |
40.00 |
40.00 - 42.10 |
0.6146 times |
Wed 12 November 2025 |
41.30 (0.1%) |
40.37 |
40.37 - 41.90 |
0.09 times |
Tue 11 November 2025 |
41.26 (0.22%) |
41.02 |
39.15 - 42.20 |
0.7694 times |
Weekly price and charts Klkelec Strong weekly Stock price targets for Klkelec 517170 are 32.07 and 36.05 | Weekly Target 1 | 31.06 | | Weekly Target 2 | 33.08 | | Weekly Target 3 | 35.036666666667 | | Weekly Target 4 | 37.06 | | Weekly Target 5 | 39.02 |
Weekly price and volumes for Klkelec
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
35.11 (-2.45%) |
36.99 |
33.01 - 36.99 |
0.9772 times |
Fri 21 November 2025 |
35.99 (-11.4%) |
40.00 |
35.25 - 41.99 |
2.1017 times |
Fri 14 November 2025 |
40.62 (-2.73%) |
42.60 |
39.15 - 42.60 |
0.7049 times |
Fri 07 November 2025 |
41.76 (-0.71%) |
42.30 |
40.50 - 42.99 |
0.3917 times |
Fri 31 October 2025 |
42.06 (-3.07%) |
42.00 |
40.95 - 43.99 |
0.5081 times |
Thu 23 October 2025 |
43.39 (1%) |
43.80 |
42.01 - 44.00 |
0.2295 times |
Fri 17 October 2025 |
42.96 (-2.21%) |
43.10 |
42.60 - 45.89 |
0.9703 times |
Fri 10 October 2025 |
43.93 (0.69%) |
43.01 |
42.00 - 44.45 |
1.4169 times |
Fri 03 October 2025 |
43.63 (2.37%) |
43.79 |
42.30 - 44.99 |
0.5943 times |
Fri 26 September 2025 |
42.62 (-5.83%) |
45.41 |
42.00 - 45.80 |
2.1054 times |
Fri 19 September 2025 |
45.26 (-7.04%) |
48.03 |
44.55 - 48.99 |
3.6759 times |
Monthly price and charts Klkelec Strong monthly Stock price targets for Klkelec 517170 are 29.07 and 39.05 | Monthly Target 1 | 27.06 | | Monthly Target 2 | 31.08 | | Monthly Target 3 | 37.036666666667 | | Monthly Target 4 | 41.06 | | Monthly Target 5 | 47.02 |
Monthly price and volumes Klkelec
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
35.11 (-16.52%) |
42.30 |
33.01 - 42.99 |
0.6339 times |
Fri 31 October 2025 |
42.06 (-2.19%) |
43.80 |
40.95 - 45.89 |
0.5342 times |
Tue 30 September 2025 |
43.00 (-14.87%) |
50.00 |
42.00 - 53.00 |
1.7437 times |
Fri 29 August 2025 |
50.51 (16.62%) |
44.00 |
42.20 - 52.10 |
0.7223 times |
Thu 31 July 2025 |
43.31 (-1.37%) |
44.70 |
42.50 - 51.45 |
0.8653 times |
Mon 30 June 2025 |
43.91 (-10%) |
53.60 |
40.38 - 54.70 |
1.709 times |
Fri 30 May 2025 |
48.79 (14.91%) |
42.46 |
39.10 - 53.89 |
0.555 times |
Wed 30 April 2025 |
42.46 (-2.48%) |
44.90 |
40.10 - 46.25 |
0.6525 times |
Fri 28 March 2025 |
43.54 (-1.38%) |
43.85 |
39.00 - 54.75 |
1.6422 times |
Fri 28 February 2025 |
44.15 (-18.72%) |
56.60 |
43.00 - 57.73 |
0.9419 times |
Fri 31 January 2025 |
54.32 (-8.8%) |
61.00 |
52.00 - 65.10 |
1.0886 times |
DMA SMA EMA moving averages of Klkelec 517170
DMA (daily moving average) of Klkelec 517170
| DMA period | DMA value | | 5 day DMA | 35.43 | | 12 day DMA | 38.28 | | 20 day DMA | 39.74 | | 35 day DMA | 41.28 | | 50 day DMA | 42.37 | | 100 day DMA | 43.85 | | 150 day DMA | 44.28 | | 200 day DMA | 45.07 | EMA (exponential moving average) of Klkelec 517170
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.82 | 36.18 | 36.76 | | 12 day EMA | 37.66 | 38.12 | 38.68 | | 20 day EMA | 39.02 | 39.43 | 39.9 | | 35 day EMA | 40.65 | 40.98 | 41.33 | | 50 day EMA | 41.97 | 42.25 | 42.55 |
SMA (simple moving average) of Klkelec 517170
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.43 | 35.97 | 36.96 | | 12 day SMA | 38.28 | 38.83 | 39.37 | | 20 day SMA | 39.74 | 40.08 | 40.5 | | 35 day SMA | 41.28 | 41.52 | 41.74 | | 50 day SMA | 42.37 | 42.62 | 42.82 | | 100 day SMA | 43.85 | 43.93 | 44.04 | | 150 day SMA | 44.28 | 44.32 | 44.37 | | 200 day SMA | 45.07 | 45.19 | 45.31 |
|
|
