Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klkelec 517170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Klkelec

Strong Daily Stock price targets for Klkelec 517170 are 25.71 and 32.48

Daily Target 120.14
Daily Target 224.5
Daily Target 326.91
Daily Target 431.27
Daily Target 533.68

Daily price and volume Klkelec

Date Closing Open Range Volume
Mon 09 November 2026 28.86 (32.2%) 24.44 22.55 - 29.32 3.8948 times
Fri 30 October 2026 21.83 (-2.93%) 23.80 21.61 - 23.80 0.2884 times
Thu 29 October 2026 22.49 (-4.74%) 23.61 22.10 - 23.63 0.4353 times
Wed 28 October 2026 23.61 (-1.79%) 23.89 23.05 - 23.89 0.0261 times
Tue 27 October 2026 24.04 (-0.25%) 24.10 23.03 - 24.50 1.0246 times
Mon 26 October 2026 24.10 (5.29%) 22.89 21.19 - 24.50 0.6736 times
Fri 23 October 2026 22.89 (0.44%) 22.79 21.10 - 23.00 1.0925 times
Thu 22 October 2026 22.79 (6.79%) 21.00 20.50 - 23.48 1.4635 times
Wed 21 October 2026 21.34 (-5.53%) 22.95 20.10 - 22.95 0.6158 times
Mon 19 October 2026 22.59 (-1.78%) 23.57 22.10 - 23.57 0.4854 times
Fri 16 October 2026 23.00 (0.22%) 22.95 22.71 - 23.34 0.1388 times

Daily chart Klkelec

Weekly price and charts Klkelec

Strong weekly Stock price targets for Klkelec 517170 are 25.71 and 32.48

Weekly Target 120.14
Weekly Target 224.5
Weekly Target 326.91
Weekly Target 431.27
Weekly Target 533.68

Weekly price and volumes for Klkelec

Date Closing Open Range Volume
Mon 09 November 2026 28.86 (32.2%) 24.44 22.55 - 29.32 1.3425 times
Fri 30 October 2026 21.83 (-4.63%) 22.89 21.19 - 24.50 0.8438 times
Fri 23 October 2026 22.89 (-0.48%) 23.57 20.10 - 23.57 1.2606 times
Fri 16 October 2026 23.00 (3.93%) 23.23 22.01 - 23.83 1.6759 times
Tue 06 October 2026 22.13 (0.73%) 21.97 21.36 - 22.38 0.1003 times
Thu 01 October 2026 21.97 (-1.17%) 22.15 21.31 - 22.70 0.4389 times
Fri 25 September 2026 22.23 (3.68%) 21.75 20.85 - 23.03 0.6666 times
Fri 18 September 2026 21.44 (-8.77%) 23.95 21.00 - 23.95 1.3943 times
Fri 11 September 2026 23.50 (13.53%) 20.30 20.30 - 24.43 1.3431 times
Fri 04 September 2026 20.70 (-0.96%) 21.10 19.60 - 21.94 0.9342 times
Fri 28 August 2026 20.90 (2.3%) 20.99 19.76 - 21.34 0.9077 times

weekly chart Klkelec

Monthly price and charts Klkelec

Strong monthly Stock price targets for Klkelec 517170 are 25.71 and 32.48

Monthly Target 120.14
Monthly Target 224.5
Monthly Target 326.91
Monthly Target 431.27
Monthly Target 533.68

Monthly price and volumes Klkelec

Date Closing Open Range Volume
Mon 09 November 2026 28.86 (32.2%) 24.44 22.55 - 29.32 0.1615 times
Fri 30 October 2026 21.83 (-0.77%) 22.70 20.10 - 24.50 0.4858 times
Tue 29 September 2026 22.00 (6.23%) 20.90 19.60 - 24.43 0.5198 times
Mon 31 August 2026 20.71 (-9.92%) 22.99 19.76 - 23.50 0.5814 times
Fri 31 July 2026 22.99 (-7.19%) 25.30 20.83 - 25.98 0.4908 times
Tue 30 June 2026 24.77 (-16.85%) 28.31 23.90 - 28.31 0.5385 times
Fri 29 May 2026 29.79 (-14.13%) 34.69 27.50 - 35.50 0.655 times
Thu 30 April 2026 34.69 (73.1%) 20.72 20.72 - 37.99 2.1805 times
Mon 30 March 2026 20.04 (-7.31%) 20.90 19.01 - 26.49 2.7922 times
Fri 27 February 2026 21.62 (-25.83%) 29.95 20.20 - 32.00 1.5945 times
Fri 30 January 2026 29.15 (-8.25%) 31.80 26.70 - 33.30 0.7178 times

monthly chart Klkelec

DMA SMA EMA moving averages of Klkelec 517170

DMA (daily moving average) of Klkelec 517170

DMA period DMA value
5 day DMA 24.17
12 day DMA 23.37
20 day DMA 23.05
35 day DMA 22.57
50 day DMA 22.06
100 day DMA 22.92
150 day DMA 24.77
200 day DMA 25.37

EMA (exponential moving average) of Klkelec 517170

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7722.7223.16
12 day EMA23.7522.8223
20 day EMA23.2722.6822.77
35 day EMA22.7222.3622.39
50 day EMA22.2621.9922

SMA (simple moving average) of Klkelec 517170

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1723.2123.43
12 day SMA23.3722.9323.05
20 day SMA23.0522.7222.69
35 day SMA22.5722.3522.31
50 day SMA22.0621.9221.92
100 day SMA22.9222.922.96
150 day SMA24.7724.7324.73
200 day SMA25.3725.3925.44
Back to top | Use Dark Theme