Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKlkelec 517170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klkelec Strong Daily Stock price targets for Klkelec 517170 are 44.53 and 46.77 | Daily Target 1 | 44.02 | | Daily Target 2 | 45.03 | | Daily Target 3 | 46.263333333333 | | Daily Target 4 | 47.27 | | Daily Target 5 | 48.5 |
Daily price and volume Klkelec
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
46.03 (-0.69%) |
47.49 |
45.26 - 47.50 |
1.0527 times |
Thu 03 July 2025 |
46.35 (0.39%) |
47.50 |
45.00 - 47.90 |
1.6907 times |
Wed 02 July 2025 |
46.17 (1.56%) |
45.25 |
45.25 - 49.70 |
1.2731 times |
Tue 01 July 2025 |
45.46 (3.53%) |
44.70 |
44.00 - 45.79 |
1.8568 times |
Mon 30 June 2025 |
43.91 (-2.98%) |
44.05 |
43.50 - 45.60 |
0.6186 times |
Fri 27 June 2025 |
45.26 (-0.11%) |
46.00 |
44.00 - 46.00 |
0.5856 times |
Thu 26 June 2025 |
45.31 (0.15%) |
45.79 |
44.37 - 45.80 |
1.0956 times |
Wed 25 June 2025 |
45.24 (5.65%) |
43.50 |
43.27 - 45.49 |
0.8577 times |
Tue 24 June 2025 |
42.82 (1.86%) |
42.80 |
42.30 - 43.38 |
0.585 times |
Mon 23 June 2025 |
42.04 (0.24%) |
41.20 |
40.38 - 42.43 |
0.3841 times |
Thu 19 June 2025 |
41.94 (-2.49%) |
43.60 |
41.00 - 43.60 |
0.652 times |
Weekly price and charts Klkelec Strong weekly Stock price targets for Klkelec 517170 are 44.77 and 50.97 | Weekly Target 1 | 40.21 | | Weekly Target 2 | 43.12 | | Weekly Target 3 | 46.41 | | Weekly Target 4 | 49.32 | | Weekly Target 5 | 52.61 |
Weekly price and volumes for Klkelec
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
46.03 (1.7%) |
44.05 |
43.50 - 49.70 |
0.7818 times |
Fri 27 June 2025 |
45.26 (7.92%) |
41.20 |
40.38 - 46.00 |
0.4225 times |
Thu 19 June 2025 |
41.94 (-2.96%) |
43.22 |
41.00 - 44.60 |
0.3997 times |
Fri 13 June 2025 |
43.22 (-7.61%) |
47.01 |
43.00 - 54.70 |
3.6991 times |
Fri 06 June 2025 |
46.78 (-4.12%) |
53.60 |
45.00 - 53.60 |
2.2072 times |
Fri 30 May 2025 |
48.79 (8.13%) |
45.25 |
44.01 - 53.89 |
0.818 times |
Fri 23 May 2025 |
45.12 (1.21%) |
44.85 |
44.07 - 48.89 |
0.5014 times |
Fri 16 May 2025 |
44.58 (11.01%) |
43.00 |
42.00 - 47.85 |
0.5319 times |
Fri 09 May 2025 |
40.16 (-5.1%) |
42.10 |
39.10 - 43.50 |
0.2945 times |
Fri 02 May 2025 |
42.32 (-3.11%) |
43.25 |
42.10 - 45.79 |
0.3439 times |
Fri 25 April 2025 |
43.68 (-1.22%) |
44.51 |
43.20 - 46.25 |
0.5021 times |
Monthly price and charts Klkelec Strong monthly Stock price targets for Klkelec 517170 are 45.02 and 50.72 | Monthly Target 1 | 40.88 | | Monthly Target 2 | 43.45 | | Monthly Target 3 | 46.576666666667 | | Monthly Target 4 | 49.15 | | Monthly Target 5 | 52.28 |
Monthly price and volumes Klkelec
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
46.03 (4.83%) |
44.70 |
44.00 - 49.70 |
0.1418 times |
Mon 30 June 2025 |
43.91 (-10%) |
53.60 |
40.38 - 54.70 |
1.3641 times |
Fri 30 May 2025 |
48.79 (14.91%) |
42.46 |
39.10 - 53.89 |
0.443 times |
Wed 30 April 2025 |
42.46 (-2.48%) |
44.90 |
40.10 - 46.25 |
0.5208 times |
Fri 28 March 2025 |
43.54 (-1.38%) |
43.85 |
39.00 - 54.75 |
1.3107 times |
Fri 28 February 2025 |
44.15 (-18.72%) |
56.60 |
43.00 - 57.73 |
0.7518 times |
Fri 31 January 2025 |
54.32 (-8.8%) |
61.00 |
52.00 - 65.10 |
0.8689 times |
Tue 31 December 2024 |
59.56 (-5.68%) |
61.55 |
53.56 - 74.70 |
3.2238 times |
Fri 29 November 2024 |
63.15 (0.3%) |
64.00 |
59.50 - 67.69 |
0.7947 times |
Thu 31 October 2024 |
62.96 (-24.44%) |
84.99 |
60.30 - 86.79 |
0.5804 times |
Mon 30 September 2024 |
83.33 (1.81%) |
83.47 |
80.90 - 99.90 |
0.6693 times |
DMA SMA EMA moving averages of Klkelec 517170
DMA (daily moving average) of Klkelec 517170
| DMA period | DMA value | | 5 day DMA | 45.58 | | 12 day DMA | 44.46 | | 20 day DMA | 45 | | 35 day DMA | 46.19 | | 50 day DMA | 45.31 | | 100 day DMA | 45.9 | | 150 day DMA | 50.88 | | 200 day DMA | 57.25 | EMA (exponential moving average) of Klkelec 517170
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.73 | 45.58 | 45.2 | | 12 day EMA | 45.25 | 45.11 | 44.89 | | 20 day EMA | 45.28 | 45.2 | 45.08 | | 35 day EMA | 45.04 | 44.98 | 44.9 | | 50 day EMA | 45.2 | 45.17 | 45.12 |
SMA (simple moving average) of Klkelec 517170
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.58 | 45.43 | 45.22 | | 12 day SMA | 44.46 | 44.22 | 44.01 | | 20 day SMA | 45 | 45.03 | 45.13 | | 35 day SMA | 46.19 | 46.17 | 46.12 | | 50 day SMA | 45.31 | 45.29 | 45.26 | | 100 day SMA | 45.9 | 46 | 46.09 | | 150 day SMA | 50.88 | 50.97 | 51.07 | | 200 day SMA | 57.25 | 57.44 | 57.62 |
|
|
