Klkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKlkelec 517170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klkelec Strong Daily Stock price targets for Klkelec 517170 are 47.39 and 55.23 | Daily Target 1 | 41.12 | | Daily Target 2 | 45.81 | | Daily Target 3 | 48.956666666667 | | Daily Target 4 | 53.65 | | Daily Target 5 | 56.8 |
Daily price and volume Klkelec
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.51 (12.34%) |
45.00 |
44.26 - 52.10 |
6.0121 times |
Thu 28 August 2025 |
44.96 (-2.3%) |
45.00 |
44.20 - 45.50 |
0.4819 times |
Tue 26 August 2025 |
46.02 (-1.29%) |
46.99 |
45.45 - 46.99 |
0.2589 times |
Mon 25 August 2025 |
46.62 (6.27%) |
44.80 |
44.80 - 48.00 |
1.0726 times |
Fri 22 August 2025 |
43.87 (0.48%) |
44.00 |
43.37 - 44.15 |
0.0935 times |
Thu 21 August 2025 |
43.66 (-1.42%) |
44.50 |
43.11 - 44.99 |
0.2541 times |
Wed 20 August 2025 |
44.29 (-1.75%) |
45.08 |
44.00 - 45.79 |
0.4394 times |
Tue 19 August 2025 |
45.08 (-0.16%) |
45.99 |
44.50 - 45.99 |
0.4372 times |
Mon 18 August 2025 |
45.15 (5.37%) |
44.94 |
44.05 - 45.90 |
0.7918 times |
Thu 14 August 2025 |
42.85 (-1.38%) |
44.50 |
42.20 - 44.50 |
0.1585 times |
Wed 13 August 2025 |
43.45 (-1.09%) |
44.88 |
43.00 - 44.88 |
0.0852 times |
Weekly price and charts Klkelec Strong weekly Stock price targets for Klkelec 517170 are 47.36 and 55.26 | Weekly Target 1 | 41.04 | | Weekly Target 2 | 45.77 | | Weekly Target 3 | 48.936666666667 | | Weekly Target 4 | 53.67 | | Weekly Target 5 | 56.84 |
Weekly price and volumes for Klkelec
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.51 (15.14%) |
44.80 |
44.20 - 52.10 |
2.7914 times |
Fri 22 August 2025 |
43.87 (2.38%) |
44.94 |
43.11 - 45.99 |
0.7191 times |
Thu 14 August 2025 |
42.85 (-4.78%) |
45.60 |
42.20 - 46.00 |
0.2359 times |
Fri 08 August 2025 |
45.00 (2.27%) |
44.90 |
43.70 - 45.70 |
0.3341 times |
Fri 01 August 2025 |
44.00 (-0.68%) |
44.99 |
43.00 - 44.99 |
0.3566 times |
Fri 25 July 2025 |
44.30 (-7.61%) |
48.75 |
43.01 - 51.00 |
0.6587 times |
Fri 18 July 2025 |
47.95 (8.83%) |
44.06 |
42.50 - 51.45 |
2.3451 times |
Fri 11 July 2025 |
44.06 (-4.28%) |
47.40 |
43.40 - 47.40 |
0.7922 times |
Fri 04 July 2025 |
46.03 (1.7%) |
44.05 |
43.50 - 49.70 |
1.147 times |
Fri 27 June 2025 |
45.26 (7.92%) |
41.20 |
40.38 - 46.00 |
0.6198 times |
Thu 19 June 2025 |
41.94 (-2.96%) |
43.22 |
41.00 - 44.60 |
0.5864 times |
Monthly price and charts Klkelec Strong monthly Stock price targets for Klkelec 517170 are 46.36 and 56.26 | Monthly Target 1 | 38.37 | | Monthly Target 2 | 44.44 | | Monthly Target 3 | 48.27 | | Monthly Target 4 | 54.34 | | Monthly Target 5 | 58.17 |
Monthly price and volumes Klkelec
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.51 (16.62%) |
44.00 |
42.20 - 52.10 |
0.5467 times |
Thu 31 July 2025 |
43.31 (-1.37%) |
44.70 |
42.50 - 51.45 |
0.6549 times |
Mon 30 June 2025 |
43.91 (-10%) |
53.60 |
40.38 - 54.70 |
1.2936 times |
Fri 30 May 2025 |
48.79 (14.91%) |
42.46 |
39.10 - 53.89 |
0.4201 times |
Wed 30 April 2025 |
42.46 (-2.48%) |
44.90 |
40.10 - 46.25 |
0.4939 times |
Fri 28 March 2025 |
43.54 (-1.38%) |
43.85 |
39.00 - 54.75 |
1.243 times |
Fri 28 February 2025 |
44.15 (-18.72%) |
56.60 |
43.00 - 57.73 |
0.7129 times |
Fri 31 January 2025 |
54.32 (-8.8%) |
61.00 |
52.00 - 65.10 |
0.824 times |
Tue 31 December 2024 |
59.56 (-5.68%) |
61.55 |
53.56 - 74.70 |
3.0572 times |
Fri 29 November 2024 |
63.15 (0.3%) |
64.00 |
59.50 - 67.69 |
0.7536 times |
Thu 31 October 2024 |
62.96 (-24.44%) |
84.99 |
60.30 - 86.79 |
0.5504 times |
DMA SMA EMA moving averages of Klkelec 517170
DMA (daily moving average) of Klkelec 517170
| DMA period | DMA value | | 5 day DMA | 46.4 | | 12 day DMA | 45.03 | | 20 day DMA | 44.74 | | 35 day DMA | 44.88 | | 50 day DMA | 44.78 | | 100 day DMA | 44.9 | | 150 day DMA | 46.58 | | 200 day DMA | 50.47 | EMA (exponential moving average) of Klkelec 517170
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.95 | 45.17 | 45.28 | | 12 day EMA | 45.69 | 44.81 | 44.78 | | 20 day EMA | 45.24 | 44.68 | 44.65 | | 35 day EMA | 44.95 | 44.62 | 44.6 | | 50 day EMA | 44.91 | 44.68 | 44.67 |
SMA (simple moving average) of Klkelec 517170
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.4 | 45.03 | 44.89 | | 12 day SMA | 45.03 | 44.52 | 44.53 | | 20 day SMA | 44.74 | 44.38 | 44.32 | | 35 day SMA | 44.88 | 44.7 | 44.71 | | 50 day SMA | 44.78 | 44.63 | 44.61 | | 100 day SMA | 44.9 | 44.86 | 44.87 | | 150 day SMA | 46.58 | 46.62 | 46.7 | | 200 day SMA | 50.47 | 50.53 | 50.62 |
|
|
