Login or Join
HomepageKlkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klkelec 517170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klkelec
Strong Daily Stock price targets for Klkelec 517170 are 24.85 and 27.16
| Daily Target 1 | 23.02 |
| Daily Target 2 | 24.37 |
| Daily Target 3 | 25.333333333333 |
| Daily Target 4 | 26.68 |
| Daily Target 5 | 27.64 |
Daily price and volume Klkelec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.71 (4.68%) | 25.05 | 23.99 - 26.30 | 1.9932 times | Thu 19 February 2026 | 24.56 (-0.53%) | 24.07 | 24.07 - 25.39 | 0.6444 times | Wed 18 February 2026 | 24.69 (2.79%) | 24.25 | 24.25 - 24.98 | 0.6003 times | Tue 17 February 2026 | 24.02 (-12.3%) | 28.00 | 22.50 - 28.00 | 3.3637 times | Mon 16 February 2026 | 27.39 (-3.25%) | 28.05 | 27.11 - 29.25 | 0.9956 times | Fri 13 February 2026 | 28.31 (-3.44%) | 29.50 | 28.05 - 29.50 | 0.4651 times | Thu 12 February 2026 | 29.32 (-3.49%) | 31.70 | 28.51 - 31.70 | 0.7984 times | Wed 11 February 2026 | 30.38 (3.79%) | 29.99 | 29.20 - 30.50 | 0.2083 times | Tue 10 February 2026 | 29.27 (1.74%) | 29.95 | 28.86 - 31.20 | 0.5971 times | Mon 09 February 2026 | 28.77 (0.35%) | 28.10 | 28.10 - 29.50 | 0.3339 times | Fri 06 February 2026 | 28.67 (-1.38%) | 29.10 | 28.51 - 29.79 | 0.1612 times |
Weekly price and charts Klkelec
Strong weekly Stock price targets for Klkelec 517170 are 20.73 and 27.48
| Weekly Target 1 | 19.07 |
| Weekly Target 2 | 22.39 |
| Weekly Target 3 | 25.82 |
| Weekly Target 4 | 29.14 |
| Weekly Target 5 | 32.57 |
Weekly price and volumes for Klkelec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.71 (-9.18%) | 28.05 | 22.50 - 29.25 | 2.646 times | Fri 13 February 2026 | 28.31 (-1.26%) | 28.10 | 28.05 - 31.70 | 0.8369 times | Fri 06 February 2026 | 28.67 (-1.65%) | 29.95 | 26.50 - 32.00 | 1.2657 times | Fri 30 January 2026 | 29.15 (-3.25%) | 29.20 | 26.70 - 30.69 | 0.5567 times | Fri 23 January 2026 | 30.13 (-3.74%) | 31.30 | 27.55 - 31.70 | 0.8864 times | Fri 16 January 2026 | 31.30 (-0.98%) | 31.46 | 29.70 - 31.99 | 0.5037 times | Fri 09 January 2026 | 31.61 (-1.53%) | 32.03 | 30.60 - 33.30 | 0.9544 times | Fri 02 January 2026 | 32.10 (-1.41%) | 32.50 | 31.30 - 33.49 | 0.5221 times | Fri 26 December 2025 | 32.56 (-1.87%) | 33.18 | 32.00 - 34.80 | 0.8893 times | Fri 19 December 2025 | 33.18 (4.5%) | 31.12 | 31.12 - 35.00 | 0.9387 times | Fri 12 December 2025 | 31.75 (-6.89%) | 34.05 | 30.50 - 34.78 | 0.8089 times |
Monthly price and charts Klkelec
Strong monthly Stock price targets for Klkelec 517170 are 19.36 and 28.86
| Monthly Target 1 | 17.24 |
| Monthly Target 2 | 21.47 |
| Monthly Target 3 | 26.736666666667 |
| Monthly Target 4 | 30.97 |
| Monthly Target 5 | 36.24 |
Monthly price and volumes Klkelec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.71 (-11.8%) | 29.95 | 22.50 - 32.00 | 0.6076 times | Fri 30 January 2026 | 29.15 (-8.25%) | 31.80 | 26.70 - 33.30 | 0.3872 times | Wed 31 December 2025 | 31.77 (-8.44%) | 33.55 | 30.50 - 35.40 | 0.5152 times | Fri 28 November 2025 | 34.70 (-17.5%) | 42.30 | 33.01 - 42.99 | 0.9297 times | Fri 31 October 2025 | 42.06 (-2.19%) | 43.80 | 40.95 - 45.89 | 0.6589 times | Tue 30 September 2025 | 43.00 (-14.87%) | 50.00 | 42.00 - 53.00 | 2.1507 times | Fri 29 August 2025 | 50.51 (16.62%) | 44.00 | 42.20 - 52.10 | 0.8909 times | Thu 31 July 2025 | 43.31 (-1.37%) | 44.70 | 42.50 - 51.45 | 1.0672 times | Mon 30 June 2025 | 43.91 (-10%) | 53.60 | 40.38 - 54.70 | 2.1079 times | Fri 30 May 2025 | 48.79 (14.91%) | 42.46 | 39.10 - 53.89 | 0.6846 times | Wed 30 April 2025 | 42.46 (-2.48%) | 44.90 | 40.10 - 46.25 | 0.8048 times |
Indicator Analysis of Klkelec
Please login to view indicator analysis. or View indicator analysis of Klkelec 517170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Klkelec 517170
DMA (daily moving average) of Klkelec 517170
| DMA period | DMA value |
| 5 day DMA | 25.27 |
| 12 day DMA | 27.51 |
| 20 day DMA | 28.14 |
| 35 day DMA | 29.3 |
| 50 day DMA | 30.27 |
| 100 day DMA | 35.02 |
| 150 day DMA | 38.51 |
| 200 day DMA | 40.23 |
EMA (exponential moving average) of Klkelec 517170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.69 | 25.68 | 26.24 |
| 12 day EMA | 26.95 | 27.17 | 27.65 |
| 20 day EMA | 27.84 | 28.06 | 28.43 |
| 35 day EMA | 29.02 | 29.22 | 29.49 |
| 50 day EMA | 29.97 | 30.14 | 30.37 |
SMA (simple moving average) of Klkelec 517170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.27 | 25.79 | 26.75 |
| 12 day SMA | 27.51 | 27.82 | 28.22 |
| 20 day SMA | 28.14 | 28.36 | 28.69 |
| 35 day SMA | 29.3 | 29.49 | 29.69 |
| 50 day SMA | 30.27 | 30.41 | 30.55 |
| 100 day SMA | 35.02 | 35.2 | 35.38 |
| 150 day SMA | 38.51 | 38.63 | 38.75 |
| 200 day SMA | 40.23 | 40.32 | 40.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.