Login or Join
HomepageSubros 517168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros 517168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Subros
Strong Daily Stock price targets for Subros 517168 are 806.9 and 826.05
| Daily Target 1 | 802.9 |
| Daily Target 2 | 810.9 |
| Daily Target 3 | 822.05 |
| Daily Target 4 | 830.05 |
| Daily Target 5 | 841.2 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 818.90 (0.09%) | 820.85 | 814.05 - 833.20 | 1.268 times | Fri 31 July 2026 | 818.15 (4.62%) | 791.50 | 791.50 - 838.00 | 3.6884 times | Thu 30 July 2026 | 782.05 (-0.62%) | 778.40 | 778.00 - 786.30 | 0.3796 times | Wed 29 July 2026 | 786.90 (1.27%) | 784.95 | 782.65 - 789.60 | 0.4082 times | Tue 28 July 2026 | 777.05 (-1.36%) | 785.05 | 775.80 - 787.55 | 0.267 times | Mon 27 July 2026 | 787.75 (0.4%) | 788.95 | 780.05 - 795.10 | 0.5367 times | Fri 24 July 2026 | 784.60 (1.17%) | 765.50 | 759.25 - 787.10 | 0.8284 times | Thu 23 July 2026 | 775.55 (-2.67%) | 788.05 | 774.80 - 797.95 | 1.2274 times | Wed 22 July 2026 | 796.80 (-0.7%) | 802.40 | 786.40 - 804.35 | 0.9269 times | Tue 21 July 2026 | 802.40 (-0.34%) | 807.70 | 796.00 - 810.10 | 0.4696 times | Mon 20 July 2026 | 805.10 (-0.04%) | 803.95 | 791.40 - 807.45 | 0.4899 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros 517168 are 806.9 and 826.05
| Weekly Target 1 | 802.9 |
| Weekly Target 2 | 810.9 |
| Weekly Target 3 | 822.05 |
| Weekly Target 4 | 830.05 |
| Weekly Target 5 | 841.2 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 818.90 (0.09%) | 820.85 | 814.05 - 833.20 | 0.0511 times | Fri 31 July 2026 | 818.15 (4.28%) | 788.95 | 775.80 - 838.00 | 0.2129 times | Fri 24 July 2026 | 784.60 (-2.59%) | 803.95 | 759.25 - 810.10 | 0.1589 times | Fri 17 July 2026 | 805.45 (-2.06%) | 811.10 | 793.40 - 828.90 | 0.2234 times | Fri 10 July 2026 | 822.40 (-3.08%) | 841.00 | 785.45 - 841.00 | 0.2292 times | Fri 03 July 2026 | 848.50 (1.61%) | 839.85 | 810.20 - 861.10 | 0.4898 times | Thu 25 June 2026 | 835.05 (11.6%) | 748.25 | 748.25 - 897.95 | 8.1262 times | Fri 19 June 2026 | 748.25 (3.52%) | 723.55 | 723.55 - 757.85 | 0.2608 times | Fri 12 June 2026 | 722.80 (0.6%) | 711.05 | 697.00 - 735.00 | 0.1291 times | Fri 05 June 2026 | 718.50 (-0.59%) | 716.00 | 705.55 - 733.60 | 0.1186 times | Fri 29 May 2026 | 722.75 (-0.54%) | 728.35 | 706.40 - 749.75 | 0.1373 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros 517168 are 806.9 and 826.05
| Monthly Target 1 | 802.9 |
| Monthly Target 2 | 810.9 |
| Monthly Target 3 | 822.05 |
| Monthly Target 4 | 830.05 |
| Monthly Target 5 | 841.2 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 818.90 (0.09%) | 820.85 | 814.05 - 833.20 | 0.0274 times | Fri 31 July 2026 | 818.15 (-3.05%) | 848.90 | 759.25 - 861.10 | 0.593 times | Tue 30 June 2026 | 843.85 (16.76%) | 716.00 | 697.00 - 897.95 | 4.743 times | Fri 29 May 2026 | 722.75 (-7.17%) | 776.60 | 706.40 - 815.50 | 0.4103 times | Thu 30 April 2026 | 778.60 (22.67%) | 655.00 | 635.00 - 800.00 | 0.4503 times | Mon 30 March 2026 | 634.70 (-19.68%) | 768.35 | 621.30 - 783.20 | 0.5816 times | Fri 27 February 2026 | 790.25 (-2.37%) | 782.60 | 747.15 - 855.30 | 0.3154 times | Fri 30 January 2026 | 809.45 (-6.3%) | 864.00 | 728.05 - 920.15 | 0.7381 times | Wed 31 December 2025 | 863.90 (1%) | 860.65 | 829.00 - 895.70 | 0.5507 times | Fri 28 November 2025 | 855.35 (-21.26%) | 1068.40 | 827.05 - 1098.55 | 1.5901 times | Fri 31 October 2025 | 1086.35 (0.02%) | 1099.80 | 997.05 - 1179.55 | 2.5972 times |
Indicator Analysis of Subros
Please login to view indicator analysis. or View indicator analysis of Subros 517168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subros 517168
DMA (daily moving average) of Subros 517168
| DMA period | DMA value |
| 5 day DMA | 796.61 |
| 12 day DMA | 795.06 |
| 20 day DMA | 802.27 |
| 35 day DMA | 801.18 |
| 50 day DMA | 776.95 |
| 100 day DMA | 753.5 |
| 150 day DMA | 774.82 |
| 200 day DMA | 819.28 |
EMA (exponential moving average) of Subros 517168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 803.53 | 795.84 | 784.69 |
| 12 day EMA | 799.47 | 795.94 | 791.9 |
| 20 day EMA | 798.79 | 796.67 | 794.41 |
| 35 day EMA | 786.26 | 784.34 | 782.35 |
| 50 day EMA | 775.65 | 773.89 | 772.08 |
SMA (simple moving average) of Subros 517168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 796.61 | 790.38 | 783.67 |
| 12 day SMA | 795.06 | 793.96 | 793.58 |
| 20 day SMA | 802.27 | 803.75 | 805.26 |
| 35 day SMA | 801.18 | 797.84 | 794.75 |
| 50 day SMA | 776.95 | 774.86 | 773.15 |
| 100 day SMA | 753.5 | 752.55 | 751.92 |
| 150 day SMA | 774.82 | 775.14 | 775.5 |
| 200 day SMA | 819.28 | 820.81 | 822.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.