Subros 517168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISubros 517168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Subros Strong Daily Stock price targets for Subros 517168 are 868.5 and 895.5 | Daily Target 1 | 849.33 | | Daily Target 2 | 860.67 | | Daily Target 3 | 876.33333333333 | | Daily Target 4 | 887.67 | | Daily Target 5 | 903.33 |
Daily price and volume Subros
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
872.00 (0.77%) |
870.55 |
865.00 - 892.00 |
0.4058 times |
Thu 28 August 2025 |
865.35 (0.7%) |
853.70 |
847.55 - 894.60 |
0.5843 times |
Tue 26 August 2025 |
859.35 (-1.2%) |
888.95 |
842.15 - 888.95 |
0.3721 times |
Mon 25 August 2025 |
869.75 (-0.01%) |
875.00 |
863.75 - 909.00 |
2.6216 times |
Fri 22 August 2025 |
869.85 (0.42%) |
867.55 |
861.30 - 879.25 |
0.6159 times |
Thu 21 August 2025 |
866.25 (0.25%) |
864.10 |
857.40 - 885.90 |
0.8286 times |
Wed 20 August 2025 |
864.05 (-0.24%) |
866.80 |
856.00 - 872.05 |
0.1906 times |
Tue 19 August 2025 |
866.10 (0.8%) |
858.80 |
846.65 - 875.40 |
0.5454 times |
Mon 18 August 2025 |
859.25 (7.34%) |
802.20 |
802.20 - 885.85 |
3.6417 times |
Thu 14 August 2025 |
800.50 (-1.23%) |
803.90 |
794.00 - 813.55 |
0.1941 times |
Wed 13 August 2025 |
810.45 (0.4%) |
820.00 |
803.85 - 820.00 |
0.1867 times |
Weekly price and charts Subros Strong weekly Stock price targets for Subros 517168 are 823.65 and 890.5 | Weekly Target 1 | 807.53 | | Weekly Target 2 | 839.77 | | Weekly Target 3 | 874.38333333333 | | Weekly Target 4 | 906.62 | | Weekly Target 5 | 941.23 |
Weekly price and volumes for Subros
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
872.00 (0.25%) |
875.00 |
842.15 - 909.00 |
0.5371 times |
Fri 22 August 2025 |
869.85 (8.66%) |
802.20 |
802.20 - 885.90 |
0.785 times |
Thu 14 August 2025 |
800.50 (-0.65%) |
831.95 |
778.00 - 831.95 |
0.2884 times |
Fri 08 August 2025 |
805.70 (-4.12%) |
848.25 |
801.45 - 891.00 |
1.0401 times |
Fri 01 August 2025 |
840.30 (0.39%) |
821.00 |
821.00 - 927.05 |
0.6729 times |
Fri 25 July 2025 |
837.05 (-5.36%) |
885.45 |
826.00 - 899.00 |
0.5828 times |
Fri 18 July 2025 |
884.45 (-4.24%) |
923.65 |
881.00 - 940.00 |
0.6803 times |
Fri 11 July 2025 |
923.65 (-5.56%) |
972.45 |
907.40 - 996.25 |
0.9449 times |
Fri 04 July 2025 |
978.05 (4.54%) |
940.35 |
932.05 - 1067.00 |
3.2046 times |
Fri 27 June 2025 |
935.55 (2.44%) |
901.60 |
901.60 - 981.75 |
1.2639 times |
Thu 19 June 2025 |
913.30 (9.9%) |
831.05 |
814.85 - 1084.00 |
7.6698 times |
Monthly price and charts Subros Strong monthly Stock price targets for Subros 517168 are 825 and 956 | Monthly Target 1 | 722 | | Monthly Target 2 | 797 | | Monthly Target 3 | 853 | | Monthly Target 4 | 928 | | Monthly Target 5 | 984 |
Monthly price and volumes Subros
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
872.00 (1.83%) |
856.10 |
778.00 - 909.00 |
0.9505 times |
Thu 31 July 2025 |
856.30 (-10.47%) |
971.95 |
821.00 - 1067.00 |
1.9551 times |
Mon 30 June 2025 |
956.40 (31.29%) |
732.00 |
732.00 - 1084.00 |
4.2866 times |
Fri 30 May 2025 |
728.45 (21.62%) |
592.10 |
545.10 - 786.45 |
0.8562 times |
Wed 30 April 2025 |
598.95 (6.94%) |
560.10 |
555.25 - 637.00 |
0.2308 times |
Fri 28 March 2025 |
560.10 (-1.88%) |
582.20 |
501.55 - 620.00 |
0.3312 times |
Fri 28 February 2025 |
570.85 (-11.63%) |
647.00 |
529.90 - 692.45 |
0.377 times |
Fri 31 January 2025 |
646.00 (4.35%) |
615.05 |
570.10 - 698.95 |
0.2993 times |
Tue 31 December 2024 |
619.05 (-0.79%) |
638.75 |
605.75 - 675.00 |
0.3938 times |
Fri 29 November 2024 |
624.00 (-1.64%) |
637.00 |
590.05 - 723.60 |
0.3195 times |
Thu 31 October 2024 |
634.40 (-16.25%) |
772.65 |
609.70 - 773.95 |
0.626 times |
DMA SMA EMA moving averages of Subros 517168
DMA (daily moving average) of Subros 517168
| DMA period | DMA value | | 5 day DMA | 867.26 | | 12 day DMA | 850.85 | | 20 day DMA | 848.15 | | 35 day DMA | 866.15 | | 50 day DMA | 892.28 | | 100 day DMA | 784.7 | | 150 day DMA | 723.08 | | 200 day DMA | 701.47 | EMA (exponential moving average) of Subros 517168
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 865.94 | 862.91 | 861.69 | | 12 day EMA | 858.77 | 856.37 | 854.74 | | 20 day EMA | 859.19 | 857.84 | 857.05 | | 35 day EMA | 872.36 | 872.38 | 872.79 | | 50 day EMA | 889.92 | 890.65 | 891.68 |
SMA (simple moving average) of Subros 517168
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 867.26 | 866.11 | 865.85 | | 12 day SMA | 850.85 | 843.75 | 838.78 | | 20 day SMA | 848.15 | 848.22 | 849.77 | | 35 day SMA | 866.15 | 868.18 | 870.1 | | 50 day SMA | 892.28 | 895.04 | 897.48 | | 100 day SMA | 784.7 | 781.69 | 778.98 | | 150 day SMA | 723.08 | 721.4 | 719.94 | | 200 day SMA | 701.47 | 700.28 | 699.11 |
|
|
