Login or Join
HomepageSubros 517168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros 517168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Subros
Strong Daily Stock price targets for Subros 517168 are 797.5 and 816.15
| Daily Target 1 | 782.72 |
| Daily Target 2 | 793.63 |
| Daily Target 3 | 801.36666666667 |
| Daily Target 4 | 812.28 |
| Daily Target 5 | 820.02 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 804.55 (0.76%) | 795.35 | 790.45 - 809.10 | 0.5656 times | Thu 19 February 2026 | 798.45 (-1.76%) | 821.60 | 795.00 - 822.95 | 0.3214 times | Wed 18 February 2026 | 812.75 (1.26%) | 805.50 | 805.50 - 827.90 | 1.7956 times | Tue 17 February 2026 | 802.60 (2.12%) | 794.95 | 785.30 - 810.55 | 1.2455 times | Mon 16 February 2026 | 785.95 (-2.13%) | 793.10 | 780.95 - 798.05 | 0.6384 times | Fri 13 February 2026 | 803.05 (-2.45%) | 805.15 | 799.50 - 816.20 | 0.419 times | Thu 12 February 2026 | 823.25 (-2.23%) | 842.05 | 820.00 - 842.05 | 1.2675 times | Wed 11 February 2026 | 842.05 (0.9%) | 836.05 | 831.30 - 855.30 | 1.7987 times | Tue 10 February 2026 | 834.55 (1.07%) | 825.80 | 824.10 - 836.20 | 0.9117 times | Mon 09 February 2026 | 825.75 (4.41%) | 791.00 | 791.00 - 828.05 | 1.0366 times | Fri 06 February 2026 | 790.85 (-1.85%) | 796.70 | 786.85 - 796.70 | 0.2645 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros 517168 are 792.75 and 839.7
| Weekly Target 1 | 757.52 |
| Weekly Target 2 | 781.03 |
| Weekly Target 3 | 804.46666666667 |
| Weekly Target 4 | 827.98 |
| Weekly Target 5 | 851.42 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 804.55 (0.19%) | 793.10 | 780.95 - 827.90 | 0.5512 times | Fri 13 February 2026 | 803.05 (1.54%) | 791.00 | 791.00 - 855.30 | 0.6558 times | Fri 06 February 2026 | 790.85 (-2.3%) | 782.60 | 747.15 - 819.30 | 1.0085 times | Fri 30 January 2026 | 809.45 (8.48%) | 745.60 | 728.05 - 845.10 | 1.8085 times | Fri 23 January 2026 | 746.15 (-10.21%) | 825.60 | 743.00 - 826.45 | 0.8707 times | Fri 16 January 2026 | 831.00 (-1.31%) | 835.10 | 809.05 - 873.45 | 0.4973 times | Fri 09 January 2026 | 842.00 (-6.79%) | 917.95 | 835.95 - 920.15 | 1.087 times | Fri 02 January 2026 | 903.30 (5.52%) | 859.60 | 840.35 - 918.70 | 2.3506 times | Fri 26 December 2025 | 856.05 (-1.34%) | 868.00 | 853.70 - 886.50 | 0.4934 times | Fri 19 December 2025 | 867.65 (0.27%) | 866.15 | 831.00 - 878.85 | 0.6772 times | Fri 12 December 2025 | 865.30 (-1.61%) | 888.95 | 829.00 - 888.95 | 0.8239 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros 517168 are 775.85 and 884
| Monthly Target 1 | 694.18 |
| Monthly Target 2 | 749.37 |
| Monthly Target 3 | 802.33333333333 |
| Monthly Target 4 | 857.52 |
| Monthly Target 5 | 910.48 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 804.55 (-0.61%) | 782.60 | 747.15 - 855.30 | 0.1161 times | Fri 30 January 2026 | 809.45 (-6.3%) | 864.00 | 728.05 - 920.15 | 0.324 times | Wed 31 December 2025 | 863.90 (1%) | 860.65 | 829.00 - 895.70 | 0.2417 times | Fri 28 November 2025 | 855.35 (-21.26%) | 1068.40 | 827.05 - 1098.55 | 0.698 times | Fri 31 October 2025 | 1086.35 (0.02%) | 1099.80 | 997.05 - 1179.55 | 1.1401 times | Tue 30 September 2025 | 1086.10 (24.55%) | 873.20 | 873.20 - 1212.40 | 2.3266 times | Fri 29 August 2025 | 872.00 (1.83%) | 856.10 | 778.00 - 909.00 | 0.6086 times | Thu 31 July 2025 | 856.30 (-10.47%) | 971.95 | 821.00 - 1067.00 | 1.2519 times | Mon 30 June 2025 | 956.40 (31.29%) | 732.00 | 732.00 - 1084.00 | 2.7448 times | Fri 30 May 2025 | 728.45 (21.62%) | 592.10 | 545.10 - 786.45 | 0.5482 times | Wed 30 April 2025 | 598.95 (6.94%) | 560.10 | 555.25 - 637.00 | 0.1478 times |
Indicator Analysis of Subros
Please login to view indicator analysis. or View indicator analysis of Subros 517168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subros 517168
DMA (daily moving average) of Subros 517168
| DMA period | DMA value |
| 5 day DMA | 800.86 |
| 12 day DMA | 810.8 |
| 20 day DMA | 799.96 |
| 35 day DMA | 814.1 |
| 50 day DMA | 828.65 |
| 100 day DMA | 908.44 |
| 150 day DMA | 907.14 |
| 200 day DMA | 883.47 |
EMA (exponential moving average) of Subros 517168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 804.6 | 804.62 | 807.71 |
| 12 day EMA | 805.67 | 805.87 | 807.22 |
| 20 day EMA | 807.18 | 807.46 | 808.41 |
| 35 day EMA | 817.8 | 818.58 | 819.76 |
| 50 day EMA | 828.38 | 829.35 | 830.61 |
SMA (simple moving average) of Subros 517168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 800.86 | 800.56 | 805.52 |
| 12 day SMA | 810.8 | 811.61 | 809.85 |
| 20 day SMA | 799.96 | 797.04 | 795.94 |
| 35 day SMA | 814.1 | 815.78 | 817.65 |
| 50 day SMA | 828.65 | 829.45 | 830.51 |
| 100 day SMA | 908.44 | 911.7 | 915.05 |
| 150 day SMA | 907.14 | 907.97 | 908.75 |
| 200 day SMA | 883.47 | 882.42 | 881.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.