Subros 517168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISubros 517168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Subros Strong Daily Stock price targets for Subros 517168 are 570.95 and 586.95 | Daily Target 1 | 557.97 | | Daily Target 2 | 567.93 | | Daily Target 3 | 573.96666666667 | | Daily Target 4 | 583.93 | | Daily Target 5 | 589.97 |
Daily price and volume Subros
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
577.90 (1%) |
564.90 |
564.00 - 580.00 |
0.2848 times |
Tue 01 April 2025 |
572.20 (2.16%) |
560.10 |
555.55 - 577.05 |
0.2769 times |
Fri 28 March 2025 |
560.10 (-1.89%) |
572.95 |
558.80 - 572.95 |
0.5353 times |
Wed 26 March 2025 |
570.90 (-3.81%) |
594.35 |
568.60 - 602.35 |
1.6478 times |
Tue 25 March 2025 |
593.50 (-2.94%) |
612.10 |
588.05 - 614.45 |
1.7928 times |
Mon 24 March 2025 |
611.45 (4.09%) |
599.65 |
596.25 - 620.00 |
2.0378 times |
Fri 21 March 2025 |
587.45 (2.21%) |
575.00 |
575.00 - 590.20 |
0.8503 times |
Thu 20 March 2025 |
574.75 (-0.85%) |
583.10 |
571.85 - 586.95 |
0.7727 times |
Wed 19 March 2025 |
579.65 (3.46%) |
563.75 |
562.65 - 580.90 |
0.4491 times |
Tue 18 March 2025 |
560.25 (2.19%) |
551.95 |
550.65 - 563.05 |
1.3526 times |
Mon 17 March 2025 |
548.25 (-0.33%) |
501.55 |
501.55 - 556.95 |
0.4412 times |
Weekly price and charts Subros Strong weekly Stock price targets for Subros 517168 are 566.73 and 591.18 | Weekly Target 1 | 546.7 | | Weekly Target 2 | 562.3 | | Weekly Target 3 | 571.15 | | Weekly Target 4 | 586.75 | | Weekly Target 5 | 595.6 |
Weekly price and volumes for Subros
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
577.90 (3.18%) |
560.10 |
555.55 - 580.00 |
0.1265 times |
Fri 28 March 2025 |
560.10 (-4.66%) |
599.65 |
558.80 - 620.00 |
1.3547 times |
Fri 21 March 2025 |
587.45 (6.8%) |
501.55 |
501.55 - 590.20 |
0.8709 times |
Thu 13 March 2025 |
550.05 (-5.92%) |
604.95 |
538.85 - 604.95 |
1.191 times |
Fri 07 March 2025 |
584.65 (2.42%) |
582.20 |
526.00 - 590.95 |
0.9235 times |
Fri 28 February 2025 |
570.85 (-9.35%) |
613.10 |
562.05 - 626.00 |
0.6985 times |
Fri 21 February 2025 |
629.70 (9.69%) |
580.00 |
529.90 - 649.45 |
1.2615 times |
Fri 14 February 2025 |
574.05 (-12.63%) |
652.20 |
570.35 - 652.90 |
1.1475 times |
Fri 07 February 2025 |
657.05 (1.71%) |
647.00 |
638.20 - 692.45 |
1.8325 times |
Fri 31 January 2025 |
646.00 (1.73%) |
624.10 |
570.10 - 651.45 |
0.5935 times |
Fri 24 January 2025 |
635.00 (1.75%) |
640.00 |
612.90 - 645.90 |
0.5297 times |
Monthly price and charts Subros Strong monthly Stock price targets for Subros 517168 are 566.73 and 591.18 | Monthly Target 1 | 546.7 | | Monthly Target 2 | 562.3 | | Monthly Target 3 | 571.15 | | Monthly Target 4 | 586.75 | | Monthly Target 5 | 595.6 |
Monthly price and volumes Subros
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
577.90 (3.18%) |
560.10 |
555.55 - 580.00 |
0.0138 times |
Fri 28 March 2025 |
560.10 (-1.88%) |
582.20 |
501.55 - 620.00 |
0.4717 times |
Fri 28 February 2025 |
570.85 (-11.63%) |
647.00 |
529.90 - 692.45 |
0.5369 times |
Fri 31 January 2025 |
646.00 (4.35%) |
615.05 |
570.10 - 698.95 |
0.4263 times |
Tue 31 December 2024 |
619.05 (-0.79%) |
638.75 |
605.75 - 675.00 |
0.5609 times |
Fri 29 November 2024 |
624.00 (-1.64%) |
637.00 |
590.05 - 723.60 |
0.4551 times |
Thu 31 October 2024 |
634.40 (-16.25%) |
772.65 |
609.70 - 773.95 |
0.8916 times |
Mon 30 September 2024 |
757.50 (-4.39%) |
800.00 |
731.00 - 809.00 |
1.3549 times |
Fri 30 August 2024 |
792.30 (13.13%) |
700.50 |
624.05 - 825.00 |
2.9137 times |
Wed 31 July 2024 |
700.35 (8.05%) |
649.15 |
631.10 - 777.75 |
2.375 times |
Fri 28 June 2024 |
648.15 (6.34%) |
629.90 |
538.25 - 689.10 |
1.0048 times |
DMA SMA EMA moving averages of Subros 517168
DMA (daily moving average) of Subros 517168
| DMA period | DMA value | | 5 day DMA | 574.92 | | 12 day DMA | 573.87 | | 20 day DMA | 568.09 | | 35 day DMA | 579.67 | | 50 day DMA | 596.47 | | 100 day DMA | 616.09 | | 150 day DMA | 651.53 | | 200 day DMA | 659.98 | EMA (exponential moving average) of Subros 517168
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 575.48 | 574.27 | 575.31 | | 12 day EMA | 575.17 | 574.67 | 575.12 | | 20 day EMA | 576.46 | 576.31 | 576.74 | | 35 day EMA | 585.66 | 586.12 | 586.94 | | 50 day EMA | 596.95 | 597.73 | 598.77 |
SMA (simple moving average) of Subros 517168
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 574.92 | 581.63 | 584.68 | | 12 day SMA | 573.87 | 572.81 | 570.28 | | 20 day SMA | 568.09 | 567.73 | 568.88 | | 35 day SMA | 579.67 | 582.13 | 584.88 | | 50 day SMA | 596.47 | 597.52 | 598.58 | | 100 day SMA | 616.09 | 616.74 | 617.5 | | 150 day SMA | 651.53 | 652.66 | 653.73 | | 200 day SMA | 659.98 | 660.22 | 660.4 |
|
|
