Login or Join
HomepageSubros 517168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros 517168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Subros
Strong Daily Stock price targets for Subros 517168 are 705.23 and 756.48
| Daily Target 1 | 665.05 |
| Daily Target 2 | 694.15 |
| Daily Target 3 | 716.3 |
| Daily Target 4 | 745.4 |
| Daily Target 5 | 767.55 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 723.25 (4.89%) | 687.20 | 687.20 - 738.45 | 1.4854 times | Thu 17 September 2026 | 689.50 (1.79%) | 683.00 | 683.00 - 693.00 | 0.3978 times | Wed 16 September 2026 | 677.40 (-0.97%) | 688.25 | 668.00 - 690.80 | 0.974 times | Tue 15 September 2026 | 684.05 (-2.9%) | 701.20 | 680.00 - 701.20 | 1.0369 times | Fri 11 September 2026 | 704.45 (-1.03%) | 704.00 | 696.75 - 707.05 | 0.4825 times | Thu 10 September 2026 | 711.80 (-2.23%) | 732.45 | 709.80 - 732.45 | 0.9781 times | Wed 09 September 2026 | 728.00 (4.21%) | 698.00 | 693.00 - 738.20 | 1.3775 times | Tue 08 September 2026 | 698.60 (-1.01%) | 700.45 | 696.00 - 707.15 | 0.9548 times | Mon 07 September 2026 | 705.75 (-0.76%) | 711.15 | 704.00 - 713.35 | 0.5816 times | Fri 04 September 2026 | 711.15 (0.76%) | 705.10 | 705.10 - 716.95 | 1.7315 times | Thu 03 September 2026 | 705.80 (-0.05%) | 703.55 | 703.00 - 717.95 | 0.5104 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros 517168 are 695.63 and 766.08
| Weekly Target 1 | 639.45 |
| Weekly Target 2 | 681.35 |
| Weekly Target 3 | 709.9 |
| Weekly Target 4 | 751.8 |
| Weekly Target 5 | 780.35 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 723.25 (2.67%) | 701.20 | 668.00 - 738.45 | 0.8663 times | Fri 11 September 2026 | 704.45 (-0.94%) | 711.15 | 693.00 - 738.20 | 0.9731 times | Fri 04 September 2026 | 711.15 (-1.89%) | 735.65 | 703.00 - 735.65 | 0.9126 times | Fri 28 August 2026 | 724.85 (-1.39%) | 731.55 | 717.25 - 745.70 | 0.7003 times | Fri 21 August 2026 | 735.10 (-3.24%) | 750.75 | 731.85 - 764.90 | 0.9062 times | Fri 14 August 2026 | 759.75 (-8.56%) | 809.10 | 738.10 - 809.85 | 1.6464 times | Fri 07 August 2026 | 830.85 (1.55%) | 820.85 | 814.05 - 850.00 | 1.1044 times | Fri 31 July 2026 | 818.15 (4.28%) | 788.95 | 775.80 - 838.00 | 1.0338 times | Fri 24 July 2026 | 784.60 (-2.59%) | 803.95 | 759.25 - 810.10 | 0.7719 times | Fri 17 July 2026 | 805.45 (-2.06%) | 811.10 | 793.40 - 828.90 | 1.085 times | Fri 10 July 2026 | 822.40 (-3.08%) | 841.00 | 785.45 - 841.00 | 1.113 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros 517168 are 695.63 and 766.08
| Monthly Target 1 | 639.45 |
| Monthly Target 2 | 681.35 |
| Monthly Target 3 | 709.9 |
| Monthly Target 4 | 751.8 |
| Monthly Target 5 | 780.35 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 723.25 (0.7%) | 719.15 | 668.00 - 738.45 | 0.3234 times | Mon 31 August 2026 | 718.20 (-12.22%) | 820.85 | 715.65 - 850.00 | 0.533 times | Fri 31 July 2026 | 818.15 (-3.05%) | 848.90 | 759.25 - 861.10 | 0.6468 times | Tue 30 June 2026 | 843.85 (16.76%) | 716.00 | 697.00 - 897.95 | 5.1737 times | Fri 29 May 2026 | 722.75 (-7.17%) | 776.60 | 706.40 - 815.50 | 0.4475 times | Thu 30 April 2026 | 778.60 (22.67%) | 655.00 | 635.00 - 800.00 | 0.4911 times | Mon 30 March 2026 | 634.70 (-19.68%) | 768.35 | 621.30 - 783.20 | 0.6344 times | Fri 27 February 2026 | 790.25 (-2.37%) | 782.60 | 747.15 - 855.30 | 0.3441 times | Fri 30 January 2026 | 809.45 (-6.3%) | 864.00 | 728.05 - 920.15 | 0.8052 times | Wed 31 December 2025 | 863.90 (1%) | 860.65 | 829.00 - 895.70 | 0.6007 times | Fri 28 November 2025 | 855.35 (-21.26%) | 1068.40 | 827.05 - 1098.55 | 1.7345 times |
Indicator Analysis of Subros
Please login to view indicator analysis. or View indicator analysis of Subros 517168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subros 517168
DMA (daily moving average) of Subros 517168
| DMA period | DMA value |
| 5 day DMA | 695.73 |
| 12 day DMA | 703.83 |
| 20 day DMA | 712.83 |
| 35 day DMA | 742.83 |
| 50 day DMA | 759.45 |
| 100 day DMA | 762.28 |
| 150 day DMA | 755.44 |
| 200 day DMA | 776.15 |
EMA (exponential moving average) of Subros 517168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 702.5 | 692.13 | 693.44 |
| 12 day EMA | 706.5 | 703.46 | 706 |
| 20 day EMA | 716.47 | 715.76 | 718.52 |
| 35 day EMA | 736.75 | 737.55 | 740.38 |
| 50 day EMA | 758.67 | 760.11 | 762.99 |
SMA (simple moving average) of Subros 517168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 695.73 | 693.44 | 701.14 |
| 12 day SMA | 703.83 | 703.3 | 705.7 |
| 20 day SMA | 712.83 | 713.4 | 715.77 |
| 35 day SMA | 742.83 | 744.51 | 747.29 |
| 50 day SMA | 759.45 | 761.26 | 763.35 |
| 100 day SMA | 762.28 | 762.58 | 763.43 |
| 150 day SMA | 755.44 | 755.89 | 756.66 |
| 200 day SMA | 776.15 | 776.79 | 777.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.