Login or Join
HomepageSubros 517168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros 517168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Subros
Strong Daily Stock price targets for Subros 517168 are 613.3 and 625.8
| Daily Target 1 | 604.37 |
| Daily Target 2 | 609.73 |
| Daily Target 3 | 616.86666666667 |
| Daily Target 4 | 622.23 |
| Daily Target 5 | 629.37 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 615.10 (1.35%) | 611.50 | 611.50 - 624.00 | 0.6233 times | Wed 11 November 2026 | 606.90 (0.34%) | 610.15 | 602.00 - 617.45 | 0.4092 times | Mon 09 November 2026 | 604.85 (4.95%) | 618.95 | 602.60 - 618.95 | 0.3677 times | Fri 30 October 2026 | 576.30 (-1.86%) | 593.30 | 575.00 - 605.40 | 0.5249 times | Thu 29 October 2026 | 587.20 (-1.3%) | 595.65 | 581.00 - 597.95 | 0.4648 times | Wed 28 October 2026 | 594.95 (-3.85%) | 642.10 | 571.30 - 679.20 | 6.0316 times | Tue 27 October 2026 | 618.80 (3.67%) | 601.25 | 594.80 - 620.00 | 0.1739 times | Mon 26 October 2026 | 596.90 (1.44%) | 580.10 | 580.10 - 619.45 | 0.5958 times | Fri 23 October 2026 | 588.40 (-4.45%) | 613.40 | 580.60 - 613.40 | 0.5456 times | Thu 22 October 2026 | 615.80 (-2.5%) | 631.65 | 612.85 - 631.65 | 0.2632 times | Wed 21 October 2026 | 631.60 (-3.21%) | 632.10 | 625.70 - 651.55 | 0.1633 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros 517168 are 597.55 and 619.55
| Weekly Target 1 | 591.7 |
| Weekly Target 2 | 603.4 |
| Weekly Target 3 | 613.7 |
| Weekly Target 4 | 625.4 |
| Weekly Target 5 | 635.7 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 615.10 (6.73%) | 618.95 | 602.00 - 624.00 | 0.8579 times | Fri 30 October 2026 | 576.30 (-2.06%) | 580.10 | 571.30 - 679.20 | 4.7734 times | Fri 23 October 2026 | 588.40 (-11.66%) | 655.05 | 580.60 - 665.00 | 0.6519 times | Fri 16 October 2026 | 666.10 (-2.25%) | 682.00 | 663.25 - 692.00 | 0.4802 times | Tue 06 October 2026 | 681.40 (-0.69%) | 680.00 | 673.00 - 693.00 | 0.0924 times | Thu 01 October 2026 | 686.10 (-5.08%) | 712.60 | 675.45 - 715.00 | 0.4479 times | Fri 25 September 2026 | 722.80 (-0.06%) | 716.10 | 708.20 - 749.95 | 0.5902 times | Fri 18 September 2026 | 723.25 (2.67%) | 701.20 | 668.00 - 738.45 | 0.6629 times | Fri 11 September 2026 | 704.45 (-0.94%) | 711.15 | 693.00 - 738.20 | 0.7447 times | Fri 04 September 2026 | 711.15 (-1.89%) | 735.65 | 703.00 - 735.65 | 0.6984 times | Fri 28 August 2026 | 724.85 (-1.39%) | 731.55 | 717.25 - 745.70 | 0.5359 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros 517168 are 597.55 and 619.55
| Monthly Target 1 | 591.7 |
| Monthly Target 2 | 603.4 |
| Monthly Target 3 | 613.7 |
| Monthly Target 4 | 625.4 |
| Monthly Target 5 | 635.7 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 615.10 (6.73%) | 618.95 | 602.00 - 624.00 | 0.1373 times | Fri 30 October 2026 | 576.30 (-17.95%) | 693.25 | 571.30 - 696.70 | 0.977 times | Tue 29 September 2026 | 702.35 (-2.21%) | 719.15 | 668.00 - 749.95 | 0.4778 times | Mon 31 August 2026 | 718.20 (-12.22%) | 820.85 | 715.65 - 850.00 | 0.5419 times | Fri 31 July 2026 | 818.15 (-3.05%) | 848.90 | 759.25 - 861.10 | 0.6576 times | Tue 30 June 2026 | 843.85 (16.76%) | 716.00 | 697.00 - 897.95 | 5.2595 times | Fri 29 May 2026 | 722.75 (-7.17%) | 776.60 | 706.40 - 815.50 | 0.4549 times | Thu 30 April 2026 | 778.60 (22.67%) | 655.00 | 635.00 - 800.00 | 0.4993 times | Mon 30 March 2026 | 634.70 (-19.68%) | 768.35 | 621.30 - 783.20 | 0.6449 times | Fri 27 February 2026 | 790.25 (-2.37%) | 782.60 | 747.15 - 855.30 | 0.3498 times | Fri 30 January 2026 | 809.45 (-6.3%) | 864.00 | 728.05 - 920.15 | 0.8185 times |
Indicator Analysis of Subros
Please login to view indicator analysis. or View indicator analysis of Subros 517168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subros 517168
DMA (daily moving average) of Subros 517168
| DMA period | DMA value |
| 5 day DMA | 598.07 |
| 12 day DMA | 607.45 |
| 20 day DMA | 634.99 |
| 35 day DMA | 666.42 |
| 50 day DMA | 683.65 |
| 100 day DMA | 736.77 |
| 150 day DMA | 736.52 |
| 200 day DMA | 747.85 |
EMA (exponential moving average) of Subros 517168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.31 | 600.42 | 597.18 |
| 12 day EMA | 614.75 | 614.69 | 616.1 |
| 20 day EMA | 631.37 | 633.08 | 635.84 |
| 35 day EMA | 655.8 | 658.2 | 661.22 |
| 50 day EMA | 681.49 | 684.2 | 687.35 |
SMA (simple moving average) of Subros 517168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.07 | 594.04 | 596.42 |
| 12 day SMA | 607.45 | 611.7 | 617.1 |
| 20 day SMA | 634.99 | 639.35 | 644.03 |
| 35 day SMA | 666.42 | 669.01 | 671.99 |
| 50 day SMA | 683.65 | 686.58 | 689.64 |
| 100 day SMA | 736.77 | 737.88 | 739.05 |
| 150 day SMA | 736.52 | 737.07 | 737.54 |
| 200 day SMA | 747.85 | 749.33 | 750.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.