Subros 517168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISubros 517168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Subros Strong Daily Stock price targets for Subros 517168 are 833.53 and 855.33 | Daily Target 1 | 816.83 | | Daily Target 2 | 828.42 | | Daily Target 3 | 838.63333333333 | | Daily Target 4 | 850.22 | | Daily Target 5 | 860.43 |
Daily price and volume Subros
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
840.00 (0.27%) |
827.05 |
827.05 - 848.85 |
0.3385 times |
Mon 24 November 2025 |
837.75 (-1.56%) |
840.25 |
834.30 - 856.00 |
0.7431 times |
Fri 21 November 2025 |
851.05 (-1.47%) |
865.20 |
848.15 - 868.50 |
0.2418 times |
Thu 20 November 2025 |
863.75 (-2.29%) |
899.55 |
861.95 - 899.55 |
0.3497 times |
Tue 18 November 2025 |
884.00 (-2.03%) |
913.75 |
880.00 - 915.00 |
0.2735 times |
Mon 17 November 2025 |
902.30 (0.83%) |
892.10 |
891.10 - 913.90 |
0.6699 times |
Fri 14 November 2025 |
894.85 (-0.68%) |
898.90 |
891.30 - 902.20 |
0.2351 times |
Thu 13 November 2025 |
900.95 (-0.67%) |
906.25 |
897.00 - 918.90 |
1.1521 times |
Wed 12 November 2025 |
907.00 (0.92%) |
908.90 |
897.65 - 918.00 |
1.0869 times |
Tue 11 November 2025 |
898.70 (-11.06%) |
987.40 |
888.30 - 987.40 |
4.9094 times |
Mon 10 November 2025 |
1010.50 (-0.27%) |
1002.85 |
997.05 - 1026.90 |
0.738 times |
Weekly price and charts Subros Strong weekly Stock price targets for Subros 517168 are 819.05 and 848 | Weekly Target 1 | 812.07 | | Weekly Target 2 | 826.03 | | Weekly Target 3 | 841.01666666667 | | Weekly Target 4 | 854.98 | | Weekly Target 5 | 869.97 |
Weekly price and volumes for Subros
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
840.00 (-1.3%) |
840.25 |
827.05 - 856.00 |
0.1393 times |
Fri 21 November 2025 |
851.05 (-4.89%) |
892.10 |
848.15 - 915.00 |
0.1977 times |
Fri 14 November 2025 |
894.85 (-11.69%) |
1002.85 |
888.30 - 1026.90 |
1.0463 times |
Fri 07 November 2025 |
1013.25 (-6.73%) |
1068.40 |
987.65 - 1098.55 |
0.3867 times |
Fri 31 October 2025 |
1086.35 (0.98%) |
1108.55 |
1083.00 - 1161.85 |
0.6595 times |
Thu 23 October 2025 |
1075.80 (6.83%) |
1024.05 |
997.05 - 1092.60 |
0.4099 times |
Fri 17 October 2025 |
1007.05 (-10.25%) |
1116.55 |
1001.00 - 1122.60 |
1.0711 times |
Fri 10 October 2025 |
1122.10 (5.24%) |
1079.95 |
1062.00 - 1179.55 |
0.8069 times |
Fri 03 October 2025 |
1066.25 (-5.76%) |
1149.70 |
1045.00 - 1212.40 |
1.5294 times |
Fri 26 September 2025 |
1131.40 (12.8%) |
1006.90 |
1006.45 - 1181.95 |
3.7532 times |
Fri 19 September 2025 |
1003.00 (8.94%) |
908.55 |
908.55 - 1042.25 |
0.9866 times |
Monthly price and charts Subros Strong monthly Stock price targets for Subros 517168 are 697.78 and 969.28 | Monthly Target 1 | 650.37 | | Monthly Target 2 | 745.18 | | Monthly Target 3 | 921.86666666667 | | Monthly Target 4 | 1016.68 | | Monthly Target 5 | 1193.37 |
Monthly price and volumes Subros
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
840.00 (-22.68%) |
1068.40 |
827.05 - 1098.55 |
0.6319 times |
Fri 31 October 2025 |
1086.35 (0.02%) |
1099.80 |
997.05 - 1179.55 |
1.1582 times |
Tue 30 September 2025 |
1086.10 (24.55%) |
873.20 |
873.20 - 1212.40 |
2.3636 times |
Fri 29 August 2025 |
872.00 (1.83%) |
856.10 |
778.00 - 909.00 |
0.6183 times |
Thu 31 July 2025 |
856.30 (-10.47%) |
971.95 |
821.00 - 1067.00 |
1.2718 times |
Mon 30 June 2025 |
956.40 (31.29%) |
732.00 |
732.00 - 1084.00 |
2.7885 times |
Fri 30 May 2025 |
728.45 (21.62%) |
592.10 |
545.10 - 786.45 |
0.5569 times |
Wed 30 April 2025 |
598.95 (6.94%) |
560.10 |
555.25 - 637.00 |
0.1501 times |
Fri 28 March 2025 |
560.10 (-1.88%) |
582.20 |
501.55 - 620.00 |
0.2155 times |
Fri 28 February 2025 |
570.85 (-11.63%) |
647.00 |
529.90 - 692.45 |
0.2452 times |
Fri 31 January 2025 |
646.00 (4.35%) |
615.05 |
570.10 - 698.95 |
0.1947 times |
DMA SMA EMA moving averages of Subros 517168
DMA (daily moving average) of Subros 517168
| DMA period | DMA value | | 5 day DMA | 855.31 | | 12 day DMA | 900.34 | | 20 day DMA | 973.97 | | 35 day DMA | 1018.82 | | 50 day DMA | 1022.46 | | 100 day DMA | 957.55 | | 150 day DMA | 881.08 | | 200 day DMA | 808.85 | EMA (exponential moving average) of Subros 517168
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 856.58 | 864.87 | 878.43 | | 12 day EMA | 901.54 | 912.72 | 926.35 | | 20 day EMA | 939.45 | 949.91 | 961.71 | | 35 day EMA | 972.86 | 980.68 | 989.1 | | 50 day EMA | 999.08 | 1005.57 | 1012.42 |
SMA (simple moving average) of Subros 517168
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 855.31 | 867.77 | 879.19 | | 12 day SMA | 900.34 | 914.84 | 931.86 | | 20 day SMA | 973.97 | 985.76 | 997.63 | | 35 day SMA | 1018.82 | 1025.85 | 1036.02 | | 50 day SMA | 1022.46 | 1024.96 | 1027.25 | | 100 day SMA | 957.55 | 958.5 | 959.55 | | 150 day SMA | 881.08 | 879.29 | 877.43 | | 200 day SMA | 808.85 | 807.76 | 806.7 |
|
|
