Login or Join
HomepageSubros 517168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros 517168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Subros
Strong Daily Stock price targets for Subros 517168 are 714.9 and 736.8
| Daily Target 1 | 697.67 |
| Daily Target 2 | 710.23 |
| Daily Target 3 | 719.56666666667 |
| Daily Target 4 | 732.13 |
| Daily Target 5 | 741.47 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 722.80 (2.96%) | 717.10 | 707.00 - 728.90 | 0.4251 times | Thu 11 June 2026 | 702.00 (-1.14%) | 710.10 | 697.00 - 710.10 | 2.1076 times | Wed 10 June 2026 | 710.10 (-2.95%) | 729.95 | 707.00 - 730.75 | 0.9478 times | Tue 09 June 2026 | 731.70 (3.92%) | 703.20 | 703.20 - 735.00 | 1.0588 times | Mon 08 June 2026 | 704.10 (-2%) | 711.05 | 701.10 - 715.40 | 0.6735 times | Fri 05 June 2026 | 718.50 (-1.01%) | 726.50 | 715.60 - 731.65 | 0.663 times | Thu 04 June 2026 | 725.80 (0.3%) | 720.10 | 720.10 - 733.60 | 0.9296 times | Wed 03 June 2026 | 723.60 (0.37%) | 723.00 | 711.00 - 726.55 | 0.4849 times | Tue 02 June 2026 | 720.95 (1.64%) | 715.25 | 706.45 - 722.75 | 0.416 times | Mon 01 June 2026 | 709.30 (-1.86%) | 716.00 | 705.55 - 727.10 | 2.2938 times | Fri 29 May 2026 | 722.75 (-1.95%) | 732.10 | 706.40 - 740.25 | 1.1498 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros 517168 are 709.9 and 747.9
| Weekly Target 1 | 680.27 |
| Weekly Target 2 | 701.53 |
| Weekly Target 3 | 718.26666666667 |
| Weekly Target 4 | 739.53 |
| Weekly Target 5 | 756.27 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 722.80 (0.6%) | 711.05 | 697.00 - 735.00 | 0.7384 times | Fri 05 June 2026 | 718.50 (-0.59%) | 716.00 | 705.55 - 733.60 | 0.6781 times | Fri 29 May 2026 | 722.75 (-0.54%) | 728.35 | 706.40 - 749.75 | 0.7851 times | Fri 22 May 2026 | 726.65 (-2.78%) | 749.30 | 710.50 - 749.30 | 1.1188 times | Fri 15 May 2026 | 747.40 (-6.5%) | 794.90 | 740.00 - 795.10 | 0.7574 times | Fri 08 May 2026 | 799.40 (2.67%) | 776.60 | 763.05 - 815.50 | 1.7133 times | Thu 30 April 2026 | 778.60 (3.27%) | 773.95 | 759.70 - 800.00 | 0.9527 times | Fri 24 April 2026 | 753.95 (-4.36%) | 798.75 | 751.40 - 798.75 | 0.9197 times | Fri 17 April 2026 | 788.35 (4.87%) | 735.35 | 718.85 - 798.95 | 1.0129 times | Fri 10 April 2026 | 751.75 (10.02%) | 683.30 | 666.75 - 755.75 | 1.3235 times | Thu 02 April 2026 | 683.30 (4.92%) | 631.25 | 621.30 - 696.40 | 1.1398 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros 517168 are 709.9 and 747.9
| Monthly Target 1 | 680.27 |
| Monthly Target 2 | 701.53 |
| Monthly Target 3 | 718.26666666667 |
| Monthly Target 4 | 739.53 |
| Monthly Target 5 | 756.27 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 722.80 (0.01%) | 716.00 | 697.00 - 735.00 | 0.1049 times | Fri 29 May 2026 | 722.75 (-7.17%) | 776.60 | 706.40 - 815.50 | 0.3239 times | Thu 30 April 2026 | 778.60 (22.67%) | 655.00 | 635.00 - 800.00 | 0.3555 times | Mon 30 March 2026 | 634.70 (-19.68%) | 768.35 | 621.30 - 783.20 | 0.4592 times | Fri 27 February 2026 | 790.25 (-2.37%) | 782.60 | 747.15 - 855.30 | 0.249 times | Fri 30 January 2026 | 809.45 (-6.3%) | 864.00 | 728.05 - 920.15 | 0.5827 times | Wed 31 December 2025 | 863.90 (1%) | 860.65 | 829.00 - 895.70 | 0.4348 times | Fri 28 November 2025 | 855.35 (-21.26%) | 1068.40 | 827.05 - 1098.55 | 1.2554 times | Fri 31 October 2025 | 1086.35 (0.02%) | 1099.80 | 997.05 - 1179.55 | 2.0504 times | Tue 30 September 2025 | 1086.10 (24.55%) | 873.20 | 873.20 - 1212.40 | 4.1844 times | Fri 29 August 2025 | 872.00 (1.83%) | 856.10 | 778.00 - 909.00 | 1.0946 times |
Indicator Analysis of Subros
Please login to view indicator analysis. or View indicator analysis of Subros 517168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subros 517168
DMA (daily moving average) of Subros 517168
| DMA period | DMA value |
| 5 day DMA | 714.14 |
| 12 day DMA | 719.06 |
| 20 day DMA | 722.68 |
| 35 day DMA | 745 |
| 50 day DMA | 741.81 |
| 100 day DMA | 750.54 |
| 150 day DMA | 794.68 |
| 200 day DMA | 849.44 |
EMA (exponential moving average) of Subros 517168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 715.81 | 712.31 | 717.47 |
| 12 day EMA | 719.84 | 719.3 | 722.45 |
| 20 day EMA | 725.09 | 725.33 | 727.78 |
| 35 day EMA | 727.48 | 727.76 | 729.28 |
| 50 day EMA | 732.81 | 733.22 | 734.49 |
SMA (simple moving average) of Subros 517168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 714.14 | 713.28 | 718.04 |
| 12 day SMA | 719.06 | 719.23 | 721.87 |
| 20 day SMA | 722.68 | 724.11 | 726.87 |
| 35 day SMA | 745 | 746.77 | 749.17 |
| 50 day SMA | 741.81 | 740.37 | 740.14 |
| 100 day SMA | 750.54 | 751.61 | 752.83 |
| 150 day SMA | 794.68 | 797.1 | 799.8 |
| 200 day SMA | 849.44 | 850.13 | 850.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.