Login or Join
HomepageSubros 517168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros 517168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Subros
Strong Daily Stock price targets for Subros 517168 are 776.43 and 801.58
| Daily Target 1 | 756.5 |
| Daily Target 2 | 771.2 |
| Daily Target 3 | 781.65 |
| Daily Target 4 | 796.35 |
| Daily Target 5 | 806.8 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 785.90 (1.56%) | 766.95 | 766.95 - 792.10 | 0.6949 times | Mon 20 April 2026 | 773.85 (-1.84%) | 798.75 | 770.10 - 798.75 | 0.8578 times | Fri 17 April 2026 | 788.35 (1.14%) | 798.95 | 781.70 - 798.95 | 0.6566 times | Thu 16 April 2026 | 779.45 (0.88%) | 774.40 | 770.50 - 788.75 | 0.9247 times | Wed 15 April 2026 | 772.65 (3.36%) | 758.00 | 758.00 - 776.15 | 1.6274 times | Mon 13 April 2026 | 747.55 (-0.56%) | 735.35 | 718.85 - 753.65 | 0.7929 times | Fri 10 April 2026 | 751.75 (3.7%) | 710.65 | 710.65 - 755.75 | 1.2687 times | Thu 09 April 2026 | 724.95 (-0.12%) | 725.90 | 715.95 - 740.30 | 0.6046 times | Wed 08 April 2026 | 725.85 (5.07%) | 739.75 | 706.30 - 739.75 | 2.1187 times | Tue 07 April 2026 | 690.80 (0.25%) | 689.85 | 680.40 - 693.30 | 0.4538 times | Mon 06 April 2026 | 689.10 (0.85%) | 683.30 | 666.75 - 693.50 | 0.783 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros 517168 are 760.53 and 792.33
| Weekly Target 1 | 752.07 |
| Weekly Target 2 | 768.98 |
| Weekly Target 3 | 783.86666666667 |
| Weekly Target 4 | 800.78 |
| Weekly Target 5 | 815.67 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 785.90 (-0.31%) | 798.75 | 766.95 - 798.75 | 0.3649 times | Fri 17 April 2026 | 788.35 (4.87%) | 735.35 | 718.85 - 798.95 | 0.9406 times | Fri 10 April 2026 | 751.75 (10.02%) | 683.30 | 666.75 - 755.75 | 1.229 times | Thu 02 April 2026 | 683.30 (4.92%) | 631.25 | 621.30 - 696.40 | 1.0584 times | Fri 27 March 2026 | 651.25 (-3.95%) | 664.95 | 634.00 - 696.00 | 2.2038 times | Fri 20 March 2026 | 678.05 (1.67%) | 655.25 | 655.25 - 706.00 | 0.7271 times | Fri 13 March 2026 | 666.90 (-7.1%) | 705.20 | 658.35 - 718.65 | 1.3035 times | Fri 06 March 2026 | 717.90 (-9.16%) | 768.35 | 712.25 - 783.20 | 1.0159 times | Fri 27 February 2026 | 790.25 (-1.78%) | 811.10 | 788.00 - 819.65 | 0.5055 times | Fri 20 February 2026 | 804.55 (0.19%) | 793.10 | 780.95 - 827.90 | 0.6512 times | Fri 13 February 2026 | 803.05 (1.54%) | 791.00 | 791.00 - 855.30 | 0.7749 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros 517168 are 710.45 and 874.4
| Monthly Target 1 | 576 |
| Monthly Target 2 | 680.95 |
| Monthly Target 3 | 739.95 |
| Monthly Target 4 | 844.9 |
| Monthly Target 5 | 903.9 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 785.90 (23.82%) | 655.00 | 635.00 - 798.95 | 0.192 times | Mon 30 March 2026 | 634.70 (-19.68%) | 768.35 | 621.30 - 783.20 | 0.3585 times | Fri 27 February 2026 | 790.25 (-2.37%) | 782.60 | 747.15 - 855.30 | 0.1944 times | Fri 30 January 2026 | 809.45 (-6.3%) | 864.00 | 728.05 - 920.15 | 0.455 times | Wed 31 December 2025 | 863.90 (1%) | 860.65 | 829.00 - 895.70 | 0.3394 times | Fri 28 November 2025 | 855.35 (-21.26%) | 1068.40 | 827.05 - 1098.55 | 0.9801 times | Fri 31 October 2025 | 1086.35 (0.02%) | 1099.80 | 997.05 - 1179.55 | 1.6009 times | Tue 30 September 2025 | 1086.10 (24.55%) | 873.20 | 873.20 - 1212.40 | 3.267 times | Fri 29 August 2025 | 872.00 (1.83%) | 856.10 | 778.00 - 909.00 | 0.8547 times | Thu 31 July 2025 | 856.30 (-10.47%) | 971.95 | 821.00 - 1067.00 | 1.7579 times | Mon 30 June 2025 | 956.40 (31.29%) | 732.00 | 732.00 - 1084.00 | 3.8543 times |
Indicator Analysis of Subros
Please login to view indicator analysis. or View indicator analysis of Subros 517168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subros 517168
DMA (daily moving average) of Subros 517168
| DMA period | DMA value |
| 5 day DMA | 780.04 |
| 12 day DMA | 742.79 |
| 20 day DMA | 711.53 |
| 35 day DMA | 715.47 |
| 50 day DMA | 743.72 |
| 100 day DMA | 792.18 |
| 150 day DMA | 870.03 |
| 200 day DMA | 875.53 |
EMA (exponential moving average) of Subros 517168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 774.71 | 769.12 | 766.75 |
| 12 day EMA | 749.61 | 743.02 | 737.42 |
| 20 day EMA | 735.86 | 730.6 | 726.05 |
| 35 day EMA | 739.92 | 737.21 | 735.05 |
| 50 day EMA | 750.99 | 749.57 | 748.58 |
SMA (simple moving average) of Subros 517168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 780.04 | 772.37 | 767.95 |
| 12 day SMA | 742.79 | 734.15 | 722.56 |
| 20 day SMA | 711.53 | 707.11 | 702.24 |
| 35 day SMA | 715.47 | 715.76 | 716.64 |
| 50 day SMA | 743.72 | 743.55 | 743.44 |
| 100 day SMA | 792.18 | 792.83 | 793.73 |
| 150 day SMA | 870.03 | 871.14 | 872.34 |
| 200 day SMA | 875.53 | 876.31 | 877.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.