SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpel Semicon 517166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpelSemicon Strong Daily Stock price targets for SpelSemicon 517166 are 148.4 and 148.4 | Daily Target 1 | 148.4 | | Daily Target 2 | 148.4 | | Daily Target 3 | 148.4 | | Daily Target 4 | 148.4 | | Daily Target 5 | 148.4 |
Daily price and volume Spel Semicon
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
148.40 (1.99%) |
148.40 |
148.40 - 148.40 |
2.8135 times |
Thu 18 December 2025 |
145.50 (-1.99%) |
145.50 |
145.50 - 145.50 |
0.7529 times |
Wed 17 December 2025 |
148.45 (-1.98%) |
148.45 |
148.45 - 148.45 |
1.0567 times |
Tue 16 December 2025 |
151.45 (-1.97%) |
151.45 |
151.45 - 151.45 |
1.195 times |
Mon 15 December 2025 |
154.50 (-2%) |
154.50 |
154.50 - 154.50 |
1.1536 times |
Fri 12 December 2025 |
157.65 (-1.99%) |
157.65 |
157.65 - 157.65 |
0.8479 times |
Thu 11 December 2025 |
160.85 (-1.98%) |
160.85 |
160.85 - 160.85 |
0.4477 times |
Wed 10 December 2025 |
164.10 (-1.97%) |
164.10 |
164.10 - 164.10 |
0.5766 times |
Tue 09 December 2025 |
167.40 (-1.99%) |
167.40 |
167.40 - 167.40 |
0.7628 times |
Mon 08 December 2025 |
170.80 (-1.98%) |
170.80 |
170.80 - 170.80 |
0.3934 times |
Fri 05 December 2025 |
174.25 (-2%) |
174.25 |
174.25 - 174.25 |
0.4213 times |
Weekly price and charts SpelSemicon Strong weekly Stock price targets for SpelSemicon 517166 are 142.45 and 151.45 | Weekly Target 1 | 140.47 | | Weekly Target 2 | 144.43 | | Weekly Target 3 | 149.46666666667 | | Weekly Target 4 | 153.43 | | Weekly Target 5 | 158.47 |
Weekly price and volumes for Spel Semicon
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
148.40 (-5.87%) |
154.50 |
145.50 - 154.50 |
0.4956 times |
Fri 12 December 2025 |
157.65 (-9.53%) |
170.80 |
157.65 - 170.80 |
0.2153 times |
Fri 05 December 2025 |
174.25 (2.38%) |
173.60 |
173.00 - 196.95 |
1.5951 times |
Fri 28 November 2025 |
170.20 (6.74%) |
161.85 |
150.00 - 170.20 |
0.8932 times |
Fri 21 November 2025 |
159.45 (-10.35%) |
175.05 |
158.30 - 175.90 |
0.9098 times |
Fri 14 November 2025 |
177.85 (-0.45%) |
178.65 |
175.50 - 186.90 |
0.9522 times |
Fri 07 November 2025 |
178.65 (-8.99%) |
196.50 |
176.35 - 199.70 |
0.9648 times |
Fri 31 October 2025 |
196.30 (-3.47%) |
202.35 |
195.20 - 203.85 |
0.9875 times |
Thu 23 October 2025 |
203.35 (1.27%) |
200.80 |
194.35 - 208.90 |
0.6664 times |
Fri 17 October 2025 |
200.80 (-1.23%) |
198.00 |
181.00 - 210.00 |
2.3201 times |
Fri 10 October 2025 |
203.30 (-5.71%) |
216.95 |
199.15 - 220.80 |
2.0509 times |
Monthly price and charts SpelSemicon Strong monthly Stock price targets for SpelSemicon 517166 are 121.23 and 172.68 | Monthly Target 1 | 112.17 | | Monthly Target 2 | 130.28 | | Monthly Target 3 | 163.61666666667 | | Monthly Target 4 | 181.73 | | Monthly Target 5 | 215.07 |
Monthly price and volumes Spel Semicon
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
148.40 (-12.81%) |
173.60 |
145.50 - 196.95 |
0.2783 times |
Fri 28 November 2025 |
170.20 (-13.3%) |
196.50 |
150.00 - 199.70 |
0.449 times |
Fri 31 October 2025 |
196.30 (-6.48%) |
206.85 |
181.00 - 220.80 |
0.8242 times |
Tue 30 September 2025 |
209.90 (65.99%) |
136.00 |
129.05 - 262.80 |
4.244 times |
Fri 29 August 2025 |
126.45 (6.26%) |
118.95 |
110.00 - 138.00 |
0.5592 times |
Thu 31 July 2025 |
119.00 (-7.21%) |
128.25 |
108.00 - 130.75 |
0.3431 times |
Mon 30 June 2025 |
128.25 (-3.35%) |
135.20 |
124.10 - 142.00 |
0.7853 times |
Fri 30 May 2025 |
132.70 (14.79%) |
118.00 |
100.05 - 140.00 |
1.2299 times |
Wed 30 April 2025 |
115.60 (-5.79%) |
122.70 |
113.00 - 142.00 |
0.598 times |
Fri 28 March 2025 |
122.70 (8.58%) |
113.50 |
104.00 - 149.95 |
0.689 times |
Fri 28 February 2025 |
113.00 (-30.2%) |
150.00 |
108.35 - 160.90 |
0.5432 times |
DMA SMA EMA moving averages of Spel Semicon 517166
DMA (daily moving average) of Spel Semicon 517166
| DMA period | DMA value | | 5 day DMA | 149.66 | | 12 day DMA | 160.1 | | 20 day DMA | 163.26 | | 35 day DMA | 170.38 | | 50 day DMA | 179.87 | | 100 day DMA | 173.65 | | 150 day DMA | 158.9 | | 200 day DMA | 150.63 | EMA (exponential moving average) of Spel Semicon 517166
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.47 | 151.5 | 154.5 | | 12 day EMA | 157.19 | 158.79 | 161.21 | | 20 day EMA | 162.42 | 163.89 | 165.82 | | 35 day EMA | 171.63 | 173 | 174.62 | | 50 day EMA | 179.47 | 180.74 | 182.18 |
SMA (simple moving average) of Spel Semicon 517166
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.66 | 151.51 | 154.58 | | 12 day SMA | 160.1 | 162.85 | 166.35 | | 20 day SMA | 163.26 | 163.81 | 164.78 | | 35 day SMA | 170.38 | 171.78 | 173.31 | | 50 day SMA | 179.87 | 181.11 | 182.51 | | 100 day SMA | 173.65 | 173.37 | 173.14 | | 150 day SMA | 158.9 | 158.71 | 158.56 | | 200 day SMA | 150.63 | 150.45 | 150.32 |
|
|
