Login or Join
HomepageSpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spel Semicon 517166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpelSemicon
Strong Daily Stock price targets for SpelSemicon 517166 are 154.98 and 168.63
| Daily Target 1 | 144.67 |
| Daily Target 2 | 151.63 |
| Daily Target 3 | 158.31666666667 |
| Daily Target 4 | 165.28 |
| Daily Target 5 | 171.97 |
Daily price and volume Spel Semicon
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 158.60 (3.19%) | 153.55 | 151.35 - 165.00 | 1.3826 times | Fri 24 July 2026 | 153.70 (0.89%) | 152.00 | 150.30 - 156.00 | 0.3366 times | Thu 23 July 2026 | 152.35 (-2.4%) | 155.60 | 151.00 - 157.50 | 0.5073 times | Wed 22 July 2026 | 156.10 (-2.41%) | 159.00 | 155.00 - 162.00 | 0.5162 times | Tue 21 July 2026 | 159.95 (3.7%) | 156.40 | 153.30 - 163.00 | 1.2808 times | Mon 20 July 2026 | 154.25 (-1.41%) | 160.35 | 150.00 - 160.35 | 0.4813 times | Fri 17 July 2026 | 156.45 (-4.25%) | 164.90 | 155.20 - 165.00 | 0.7669 times | Thu 16 July 2026 | 163.40 (0.03%) | 166.40 | 161.50 - 168.40 | 1.4584 times | Wed 15 July 2026 | 163.35 (3.52%) | 159.20 | 158.60 - 165.00 | 2.1253 times | Tue 14 July 2026 | 157.80 (0.41%) | 155.70 | 154.30 - 161.80 | 1.1446 times | Mon 13 July 2026 | 157.15 (-0.7%) | 158.90 | 155.05 - 158.90 | 0.5738 times |
Weekly price and charts SpelSemicon
Strong weekly Stock price targets for SpelSemicon 517166 are 154.98 and 168.63
| Weekly Target 1 | 144.67 |
| Weekly Target 2 | 151.63 |
| Weekly Target 3 | 158.31666666667 |
| Weekly Target 4 | 165.28 |
| Weekly Target 5 | 171.97 |
Weekly price and volumes for Spel Semicon
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 158.60 (3.19%) | 153.55 | 151.35 - 165.00 | 0.4071 times | Fri 24 July 2026 | 153.70 (-1.76%) | 160.35 | 150.00 - 163.00 | 0.9194 times | Fri 17 July 2026 | 156.45 (-1.14%) | 158.90 | 154.30 - 168.40 | 1.7872 times | Fri 10 July 2026 | 158.25 (0.41%) | 167.50 | 153.00 - 167.90 | 1.5387 times | Fri 03 July 2026 | 157.60 (5.35%) | 149.50 | 144.10 - 162.05 | 1.6227 times | Thu 25 June 2026 | 149.60 (-2.73%) | 153.15 | 148.00 - 154.70 | 0.4311 times | Fri 19 June 2026 | 153.80 (-0.29%) | 157.35 | 152.25 - 158.40 | 0.5723 times | Fri 12 June 2026 | 154.25 (-1.91%) | 155.00 | 148.00 - 156.00 | 0.5306 times | Fri 05 June 2026 | 157.25 (-0.1%) | 162.40 | 152.10 - 163.70 | 1.0326 times | Fri 29 May 2026 | 157.40 (3.15%) | 155.00 | 151.00 - 161.00 | 1.1582 times | Fri 22 May 2026 | 152.60 (3.92%) | 146.90 | 137.00 - 158.10 | 1.4747 times |
Monthly price and charts SpelSemicon
Strong monthly Stock price targets for SpelSemicon 517166 are 154.3 and 172.7
| Monthly Target 1 | 140.6 |
| Monthly Target 2 | 149.6 |
| Monthly Target 3 | 159 |
| Monthly Target 4 | 168 |
| Monthly Target 5 | 177.4 |
Monthly price and volumes Spel Semicon
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 158.60 (5.91%) | 154.50 | 150.00 - 168.40 | 1.2825 times | Tue 30 June 2026 | 149.75 (-4.86%) | 162.40 | 144.10 - 163.70 | 0.6329 times | Fri 29 May 2026 | 157.40 (0.74%) | 157.00 | 137.00 - 171.80 | 1.3581 times | Thu 30 April 2026 | 156.25 (27.14%) | 126.00 | 125.05 - 171.00 | 1.2492 times | Mon 30 March 2026 | 122.90 (-18.85%) | 144.00 | 122.90 - 147.00 | 0.7155 times | Fri 27 February 2026 | 151.45 (-11.33%) | 172.50 | 150.15 - 188.25 | 1.4399 times | Fri 30 January 2026 | 170.80 (24.85%) | 136.80 | 124.15 - 177.00 | 0.9888 times | Wed 31 December 2025 | 136.80 (-19.62%) | 173.60 | 135.45 - 196.95 | 0.5435 times | Fri 28 November 2025 | 170.20 (-13.3%) | 196.50 | 150.00 - 199.70 | 0.6475 times | Fri 31 October 2025 | 196.30 (-6.48%) | 206.85 | 181.00 - 220.80 | 1.142 times | Tue 30 September 2025 | 209.90 (65.99%) | 136.00 | 129.05 - 262.80 | 5.8799 times |
Indicator Analysis of SpelSemicon
Please login to view indicator analysis. or View indicator analysis of SpelSemicon 517166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spel Semicon 517166
DMA (daily moving average) of Spel Semicon 517166
| DMA period | DMA value |
| 5 day DMA | 156.14 |
| 12 day DMA | 157.61 |
| 20 day DMA | 156.31 |
| 35 day DMA | 154.95 |
| 50 day DMA | 154.3 |
| 100 day DMA | 150.6 |
| 150 day DMA | 149.83 |
| 200 day DMA | 158.67 |
EMA (exponential moving average) of Spel Semicon 517166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.29 | 155.14 | 155.86 |
| 12 day EMA | 156.57 | 156.2 | 156.65 |
| 20 day EMA | 156.25 | 156 | 156.24 |
| 35 day EMA | 155.75 | 155.58 | 155.69 |
| 50 day EMA | 154.86 | 154.71 | 154.75 |
SMA (simple moving average) of Spel Semicon 517166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.14 | 155.27 | 155.82 |
| 12 day SMA | 157.61 | 157.64 | 157.75 |
| 20 day SMA | 156.31 | 155.86 | 155.68 |
| 35 day SMA | 154.95 | 154.88 | 154.95 |
| 50 day SMA | 154.3 | 154.18 | 154.13 |
| 100 day SMA | 150.6 | 150.54 | 150.56 |
| 150 day SMA | 149.83 | 149.82 | 149.87 |
| 200 day SMA | 158.67 | 158.94 | 159.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.