SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpel Semicon 517166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpelSemicon Strong Daily Stock price targets for SpelSemicon 517166 are 150.43 and 156.33 | Daily Target 1 | 149.32 | | Daily Target 2 | 151.53 | | Daily Target 3 | 155.21666666667 | | Daily Target 4 | 157.43 | | Daily Target 5 | 161.12 |
Daily price and volume Spel Semicon
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
153.75 (-0.03%) |
157.40 |
153.00 - 158.90 |
0.4763 times |
Tue 04 February 2025 |
153.80 (0.98%) |
155.55 |
151.00 - 157.00 |
0.6335 times |
Mon 03 February 2025 |
152.30 (-5.93%) |
150.00 |
149.35 - 160.90 |
0.8393 times |
Fri 31 January 2025 |
161.90 (3.29%) |
159.35 |
151.45 - 162.80 |
1.322 times |
Thu 30 January 2025 |
156.75 (4.92%) |
155.30 |
150.00 - 156.85 |
1.7784 times |
Wed 29 January 2025 |
149.40 (4.99%) |
142.30 |
142.30 - 149.40 |
0.8815 times |
Tue 28 January 2025 |
142.30 (-4.97%) |
145.50 |
142.30 - 147.00 |
1.5246 times |
Mon 27 January 2025 |
149.75 (-4.98%) |
160.50 |
149.75 - 164.40 |
1.0702 times |
Fri 24 January 2025 |
157.60 (-3.58%) |
169.45 |
155.35 - 169.45 |
0.7137 times |
Thu 23 January 2025 |
163.45 (1.24%) |
158.50 |
158.50 - 169.50 |
0.7604 times |
Wed 22 January 2025 |
161.45 (-3.18%) |
169.30 |
158.45 - 169.30 |
0.7964 times |
Weekly price and charts SpelSemicon Strong weekly Stock price targets for SpelSemicon 517166 are 151.55 and 163.1 | Weekly Target 1 | 143.12 | | Weekly Target 2 | 148.43 | | Weekly Target 3 | 154.66666666667 | | Weekly Target 4 | 159.98 | | Weekly Target 5 | 166.22 |
Weekly price and volumes for Spel Semicon
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
153.75 (-5.03%) |
150.00 |
149.35 - 160.90 |
0.4604 times |
Fri 31 January 2025 |
161.90 (2.73%) |
160.50 |
142.30 - 164.40 |
1.5536 times |
Fri 24 January 2025 |
157.60 (-6.83%) |
172.90 |
155.35 - 177.00 |
0.9018 times |
Fri 17 January 2025 |
169.15 (6.28%) |
160.00 |
151.00 - 174.60 |
1.1684 times |
Fri 10 January 2025 |
159.15 (-12%) |
174.50 |
158.25 - 179.80 |
1.1445 times |
Fri 03 January 2025 |
180.85 (-1.17%) |
176.55 |
168.00 - 193.00 |
1.0207 times |
Fri 27 December 2024 |
183.00 (1.58%) |
182.00 |
171.15 - 190.50 |
0.7469 times |
Fri 20 December 2024 |
180.15 (5.41%) |
165.20 |
165.20 - 196.00 |
1.9472 times |
Fri 13 December 2024 |
170.90 (6.05%) |
164.35 |
164.35 - 174.35 |
0.3768 times |
Fri 06 December 2024 |
161.15 (2.68%) |
154.30 |
154.30 - 162.60 |
0.6795 times |
Fri 29 November 2024 |
156.95 (1.75%) |
151.20 |
151.20 - 163.35 |
0.8678 times |
Monthly price and charts SpelSemicon Strong monthly Stock price targets for SpelSemicon 517166 are 151.55 and 163.1 | Monthly Target 1 | 143.12 | | Monthly Target 2 | 148.43 | | Monthly Target 3 | 154.66666666667 | | Monthly Target 4 | 159.98 | | Monthly Target 5 | 166.22 |
Monthly price and volumes Spel Semicon
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
153.75 (-5.03%) |
150.00 |
149.35 - 160.90 |
0.0659 times |
Fri 31 January 2025 |
161.90 (-8.32%) |
181.70 |
142.30 - 193.00 |
0.7724 times |
Tue 31 December 2024 |
176.60 (12.52%) |
154.30 |
154.30 - 196.00 |
0.5927 times |
Fri 29 November 2024 |
156.95 (-18.97%) |
197.90 |
151.20 - 212.00 |
0.3637 times |
Thu 31 October 2024 |
193.70 (-3.1%) |
197.00 |
164.05 - 205.00 |
0.4349 times |
Mon 30 September 2024 |
199.90 (0.55%) |
206.00 |
185.00 - 239.50 |
0.6674 times |
Fri 30 August 2024 |
198.80 (-9.82%) |
223.80 |
179.00 - 223.80 |
1.3193 times |
Wed 31 July 2024 |
220.45 (2.65%) |
225.45 |
202.05 - 268.40 |
3.6451 times |
Fri 28 June 2024 |
214.75 (75.09%) |
128.75 |
116.25 - 214.75 |
1.7212 times |
Fri 31 May 2024 |
122.65 (-17.46%) |
151.55 |
122.65 - 154.55 |
0.4175 times |
Tue 30 April 2024 |
148.60 (19.55%) |
124.30 |
104.50 - 154.65 |
0.9765 times |
DMA SMA EMA moving averages of Spel Semicon 517166
DMA (daily moving average) of Spel Semicon 517166
| DMA period | DMA value | | 5 day DMA | 155.7 | | 12 day DMA | 155.77 | | 20 day DMA | 159.18 | | 35 day DMA | 168.43 | | 50 day DMA | 167.67 | | 100 day DMA | 178.79 | | 150 day DMA | 189.96 | | 200 day DMA | 179.19 | EMA (exponential moving average) of Spel Semicon 517166
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.28 | 154.55 | 154.93 | | 12 day EMA | 156.55 | 157.06 | 157.65 | | 20 day EMA | 159.44 | 160.04 | 160.7 | | 35 day EMA | 161.98 | 162.46 | 162.97 | | 50 day EMA | 165.45 | 165.93 | 166.43 |
SMA (simple moving average) of Spel Semicon 517166
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.7 | 154.83 | 152.53 | | 12 day SMA | 155.77 | 157.3 | 158.58 | | 20 day SMA | 159.18 | 160.01 | 161.01 | | 35 day SMA | 168.43 | 169.42 | 170.15 | | 50 day SMA | 167.67 | 167.68 | 167.63 | | 100 day SMA | 178.79 | 179.22 | 179.56 | | 150 day SMA | 189.96 | 190.44 | 190.85 | | 200 day SMA | 179.19 | 179.05 | 178.89 |
|
|
