Login or Join
HomepageSpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spel Semicon 517166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpelSemicon
Strong Daily Stock price targets for SpelSemicon 517166 are 153.23 and 158.53
| Daily Target 1 | 149.28 |
| Daily Target 2 | 151.87 |
| Daily Target 3 | 154.58333333333 |
| Daily Target 4 | 157.17 |
| Daily Target 5 | 159.88 |
Daily price and volume Spel Semicon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 154.45 (0.13%) | 153.50 | 152.00 - 157.30 | 0.5725 times | Thu 19 February 2026 | 154.25 (-1.31%) | 155.65 | 153.50 - 157.75 | 0.6339 times | Wed 18 February 2026 | 156.30 (1.3%) | 156.90 | 151.60 - 162.00 | 2.4552 times | Tue 17 February 2026 | 154.30 (-2.8%) | 158.75 | 152.25 - 160.00 | 0.6862 times | Mon 16 February 2026 | 158.75 (3.35%) | 153.55 | 153.00 - 160.40 | 0.9354 times | Fri 13 February 2026 | 153.60 (-2.01%) | 155.10 | 150.25 - 156.40 | 0.7283 times | Thu 12 February 2026 | 156.75 (-2.03%) | 161.60 | 154.45 - 163.00 | 0.5294 times | Wed 11 February 2026 | 160.00 (-2.29%) | 166.00 | 158.30 - 166.00 | 0.6586 times | Tue 10 February 2026 | 163.75 (1.24%) | 165.00 | 161.80 - 167.00 | 1.5953 times | Mon 09 February 2026 | 161.75 (5%) | 155.10 | 154.00 - 161.75 | 1.2052 times | Fri 06 February 2026 | 154.05 (-2.5%) | 158.00 | 152.00 - 159.25 | 0.6036 times |
Weekly price and charts SpelSemicon
Strong weekly Stock price targets for SpelSemicon 517166 are 153.03 and 163.43
| Weekly Target 1 | 145.62 |
| Weekly Target 2 | 150.03 |
| Weekly Target 3 | 156.01666666667 |
| Weekly Target 4 | 160.43 |
| Weekly Target 5 | 166.42 |
Weekly price and volumes for Spel Semicon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 154.45 (0.55%) | 153.55 | 151.60 - 162.00 | 1.0176 times | Fri 13 February 2026 | 153.60 (-0.29%) | 155.10 | 150.25 - 167.00 | 0.9085 times | Fri 06 February 2026 | 154.05 (-9.81%) | 172.50 | 152.00 - 188.25 | 3.2356 times | Fri 30 January 2026 | 170.80 (25.73%) | 140.00 | 125.10 - 177.00 | 1.8879 times | Fri 23 January 2026 | 135.85 (-3.93%) | 141.00 | 124.15 - 141.00 | 0.7651 times | Fri 16 January 2026 | 141.40 (3.06%) | 137.10 | 130.40 - 147.80 | 0.8841 times | Fri 09 January 2026 | 137.20 (-1.65%) | 142.25 | 137.20 - 144.70 | 0.2574 times | Fri 02 January 2026 | 139.50 (-1.06%) | 138.40 | 135.45 - 139.50 | 0.3453 times | Fri 26 December 2025 | 141.00 (-4.99%) | 147.95 | 141.00 - 147.95 | 0.3725 times | Fri 19 December 2025 | 148.40 (-5.87%) | 154.50 | 145.50 - 154.50 | 0.3261 times | Fri 12 December 2025 | 157.65 (-9.53%) | 170.80 | 157.65 - 170.80 | 0.1416 times |
Monthly price and charts SpelSemicon
Strong monthly Stock price targets for SpelSemicon 517166 are 133.35 and 171.35
| Monthly Target 1 | 126.32 |
| Monthly Target 2 | 140.38 |
| Monthly Target 3 | 164.31666666667 |
| Monthly Target 4 | 178.38 |
| Monthly Target 5 | 202.32 |
Monthly price and volumes Spel Semicon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 154.45 (-9.57%) | 172.50 | 150.25 - 188.25 | 0.9013 times | Fri 30 January 2026 | 170.80 (24.85%) | 136.80 | 124.15 - 177.00 | 0.6794 times | Wed 31 December 2025 | 136.80 (-19.62%) | 173.60 | 135.45 - 196.95 | 0.3734 times | Fri 28 November 2025 | 170.20 (-13.3%) | 196.50 | 150.00 - 199.70 | 0.4449 times | Fri 31 October 2025 | 196.30 (-6.48%) | 206.85 | 181.00 - 220.80 | 0.7846 times | Tue 30 September 2025 | 209.90 (65.99%) | 136.00 | 129.05 - 262.80 | 4.0396 times | Fri 29 August 2025 | 126.45 (6.26%) | 118.95 | 110.00 - 138.00 | 0.5323 times | Thu 31 July 2025 | 119.00 (-7.21%) | 128.25 | 108.00 - 130.75 | 0.3266 times | Mon 30 June 2025 | 128.25 (-3.35%) | 135.20 | 124.10 - 142.00 | 0.7475 times | Fri 30 May 2025 | 132.70 (14.79%) | 118.00 | 100.05 - 140.00 | 1.1706 times | Wed 30 April 2025 | 115.60 (-5.79%) | 122.70 | 113.00 - 142.00 | 0.5692 times |
Indicator Analysis of SpelSemicon
Please login to view indicator analysis. or View indicator analysis of SpelSemicon 517166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spel Semicon 517166
DMA (daily moving average) of Spel Semicon 517166
| DMA period | DMA value |
| 5 day DMA | 155.61 |
| 12 day DMA | 157.16 |
| 20 day DMA | 158.57 |
| 35 day DMA | 149.57 |
| 50 day DMA | 148.48 |
| 100 day DMA | 167.86 |
| 150 day DMA | 164.19 |
| 200 day DMA | 155.18 |
EMA (exponential moving average) of Spel Semicon 517166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.35 | 155.8 | 156.57 |
| 12 day EMA | 156.18 | 156.5 | 156.91 |
| 20 day EMA | 155.26 | 155.34 | 155.45 |
| 35 day EMA | 154.23 | 154.22 | 154.22 |
| 50 day EMA | 151.01 | 150.87 | 150.73 |
SMA (simple moving average) of Spel Semicon 517166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.61 | 155.44 | 155.94 |
| 12 day SMA | 157.16 | 157.58 | 158.27 |
| 20 day SMA | 158.57 | 157.64 | 156.51 |
| 35 day SMA | 149.57 | 149.07 | 148.57 |
| 50 day SMA | 148.48 | 148.68 | 148.94 |
| 100 day SMA | 167.86 | 168.46 | 169.05 |
| 150 day SMA | 164.19 | 164 | 163.79 |
| 200 day SMA | 155.18 | 154.99 | 154.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.