Login or Join
HomepageSpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spel Semicon 517166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpelSemicon
Strong Daily Stock price targets for SpelSemicon 517166 are 156.8 and 165.5
| Daily Target 1 | 150.2 |
| Daily Target 2 | 154.7 |
| Daily Target 3 | 158.9 |
| Daily Target 4 | 163.4 |
| Daily Target 5 | 167.6 |
Daily price and volume Spel Semicon
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 159.20 (2.18%) | 156.80 | 154.40 - 163.10 | 0.7969 times | Mon 20 April 2026 | 155.80 (-1.67%) | 156.90 | 154.00 - 157.90 | 0.4975 times | Fri 17 April 2026 | 158.45 (-0.41%) | 159.80 | 157.00 - 162.00 | 0.8367 times | Thu 16 April 2026 | 159.10 (-2.36%) | 163.50 | 157.05 - 171.00 | 1.9078 times | Wed 15 April 2026 | 162.95 (8.49%) | 155.00 | 155.00 - 165.20 | 1.6768 times | Mon 13 April 2026 | 150.20 (-2.31%) | 150.75 | 148.00 - 153.50 | 0.7039 times | Fri 10 April 2026 | 153.75 (1.69%) | 151.00 | 149.95 - 156.95 | 0.7627 times | Thu 09 April 2026 | 151.20 (-0.69%) | 154.45 | 150.00 - 159.50 | 0.8344 times | Wed 08 April 2026 | 152.25 (7.75%) | 150.00 | 144.35 - 154.80 | 1.3381 times | Tue 07 April 2026 | 141.30 (-0.63%) | 144.90 | 137.65 - 146.95 | 0.6452 times | Mon 06 April 2026 | 142.20 (4.98%) | 138.70 | 135.65 - 142.20 | 0.9272 times |
Weekly price and charts SpelSemicon
Strong weekly Stock price targets for SpelSemicon 517166 are 156.6 and 165.7
| Weekly Target 1 | 149.67 |
| Weekly Target 2 | 154.43 |
| Weekly Target 3 | 158.76666666667 |
| Weekly Target 4 | 163.53 |
| Weekly Target 5 | 167.87 |
Weekly price and volumes for Spel Semicon
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 159.20 (0.47%) | 156.90 | 154.00 - 163.10 | 0.5082 times | Fri 17 April 2026 | 158.45 (3.06%) | 150.75 | 148.00 - 171.00 | 2.0123 times | Fri 10 April 2026 | 153.75 (13.51%) | 138.70 | 135.65 - 159.50 | 1.7698 times | Thu 02 April 2026 | 135.45 (4.72%) | 128.25 | 122.90 - 135.45 | 0.5625 times | Fri 27 March 2026 | 129.35 (-5.17%) | 133.70 | 129.20 - 137.35 | 0.9173 times | Fri 20 March 2026 | 136.40 (2.98%) | 131.15 | 127.00 - 139.70 | 0.6801 times | Fri 13 March 2026 | 132.45 (-6.89%) | 139.00 | 129.80 - 141.00 | 0.7858 times | Fri 06 March 2026 | 142.25 (-6.07%) | 144.00 | 136.10 - 147.00 | 0.8738 times | Fri 27 February 2026 | 151.45 (-1.94%) | 155.20 | 150.15 - 161.80 | 0.6261 times | Fri 20 February 2026 | 154.45 (0.55%) | 153.55 | 151.60 - 162.00 | 1.264 times | Fri 13 February 2026 | 153.60 (-0.29%) | 155.10 | 150.25 - 167.00 | 1.1285 times |
Monthly price and charts SpelSemicon
Strong monthly Stock price targets for SpelSemicon 517166 are 142.13 and 188.08
| Monthly Target 1 | 105.8 |
| Monthly Target 2 | 132.5 |
| Monthly Target 3 | 151.75 |
| Monthly Target 4 | 178.45 |
| Monthly Target 5 | 197.7 |
Monthly price and volumes Spel Semicon
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 159.20 (29.54%) | 126.00 | 125.05 - 171.00 | 0.6965 times | Mon 30 March 2026 | 122.90 (-18.85%) | 144.00 | 122.90 - 147.00 | 0.528 times | Fri 27 February 2026 | 151.45 (-11.33%) | 172.50 | 150.15 - 188.25 | 1.0626 times | Fri 30 January 2026 | 170.80 (24.85%) | 136.80 | 124.15 - 177.00 | 0.7297 times | Wed 31 December 2025 | 136.80 (-19.62%) | 173.60 | 135.45 - 196.95 | 0.4011 times | Fri 28 November 2025 | 170.20 (-13.3%) | 196.50 | 150.00 - 199.70 | 0.4778 times | Fri 31 October 2025 | 196.30 (-6.48%) | 206.85 | 181.00 - 220.80 | 0.8427 times | Tue 30 September 2025 | 209.90 (65.99%) | 136.00 | 129.05 - 262.80 | 4.339 times | Fri 29 August 2025 | 126.45 (6.26%) | 118.95 | 110.00 - 138.00 | 0.5718 times | Thu 31 July 2025 | 119.00 (-7.21%) | 128.25 | 108.00 - 130.75 | 0.3508 times | Mon 30 June 2025 | 128.25 (-3.35%) | 135.20 | 124.10 - 142.00 | 0.8029 times |
Indicator Analysis of SpelSemicon
Please login to view indicator analysis. or View indicator analysis of SpelSemicon 517166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spel Semicon 517166
DMA (daily moving average) of Spel Semicon 517166
| DMA period | DMA value |
| 5 day DMA | 159.1 |
| 12 day DMA | 151.82 |
| 20 day DMA | 143.59 |
| 35 day DMA | 142.17 |
| 50 day DMA | 146.61 |
| 100 day DMA | 149.08 |
| 150 day DMA | 166.48 |
| 200 day DMA | 157.8 |
EMA (exponential moving average) of Spel Semicon 517166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.19 | 156.19 | 156.38 |
| 12 day EMA | 152.08 | 150.79 | 149.88 |
| 20 day EMA | 148.6 | 147.49 | 146.62 |
| 35 day EMA | 148.5 | 147.87 | 147.4 |
| 50 day EMA | 149.67 | 149.28 | 149.01 |
SMA (simple moving average) of Spel Semicon 517166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.1 | 157.3 | 156.89 |
| 12 day SMA | 151.82 | 149.3 | 146.56 |
| 20 day SMA | 143.59 | 142.61 | 141.48 |
| 35 day SMA | 142.17 | 141.99 | 142.01 |
| 50 day SMA | 146.61 | 146.68 | 146.97 |
| 100 day SMA | 149.08 | 149.08 | 149.17 |
| 150 day SMA | 166.48 | 167.09 | 167.56 |
| 200 day SMA | 157.8 | 157.65 | 157.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.