SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpel Semicon 517166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpelSemicon Strong Daily Stock price targets for SpelSemicon 517166 are 193.35 and 198.15 | Daily Target 1 | 192.37 | | Daily Target 2 | 194.33 | | Daily Target 3 | 197.16666666667 | | Daily Target 4 | 199.13 | | Daily Target 5 | 201.97 |
Daily price and volume Spel Semicon
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
196.30 (-1.01%) |
199.00 |
195.20 - 200.00 |
0.7122 times |
Thu 30 October 2025 |
198.30 (0.41%) |
199.75 |
197.10 - 200.00 |
0.6008 times |
Wed 29 October 2025 |
197.50 (-0.75%) |
202.90 |
197.00 - 202.95 |
0.8425 times |
Tue 28 October 2025 |
199.00 (0.68%) |
200.00 |
197.10 - 200.00 |
0.6699 times |
Mon 27 October 2025 |
197.65 (-2.8%) |
202.35 |
195.50 - 203.85 |
0.9652 times |
Thu 23 October 2025 |
203.35 (-1.62%) |
206.75 |
201.00 - 208.00 |
0.7732 times |
Tue 21 October 2025 |
206.70 (3.27%) |
196.05 |
196.05 - 208.90 |
0.8651 times |
Mon 20 October 2025 |
200.15 (-0.32%) |
200.80 |
194.35 - 203.90 |
0.9196 times |
Fri 17 October 2025 |
200.80 (-3%) |
210.00 |
198.15 - 210.00 |
1.1964 times |
Thu 16 October 2025 |
207.00 (4.62%) |
197.85 |
195.00 - 207.50 |
2.4552 times |
Wed 15 October 2025 |
197.85 (4.99%) |
187.50 |
181.00 - 197.85 |
1.78 times |
Weekly price and charts SpelSemicon Strong weekly Stock price targets for SpelSemicon 517166 are 191.43 and 200.08 | Weekly Target 1 | 189.8 | | Weekly Target 2 | 193.05 | | Weekly Target 3 | 198.45 | | Weekly Target 4 | 201.7 | | Weekly Target 5 | 207.1 |
Weekly price and volumes for Spel Semicon
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
196.30 (-3.47%) |
202.35 |
195.20 - 203.85 |
0.2311 times |
Thu 23 October 2025 |
203.35 (1.27%) |
200.80 |
194.35 - 208.90 |
0.156 times |
Fri 17 October 2025 |
200.80 (-1.23%) |
198.00 |
181.00 - 210.00 |
0.543 times |
Fri 10 October 2025 |
203.30 (-5.71%) |
216.95 |
199.15 - 220.80 |
0.48 times |
Fri 03 October 2025 |
215.60 (3.8%) |
208.35 |
202.00 - 217.00 |
0.4318 times |
Fri 26 September 2025 |
207.70 (-6.38%) |
222.00 |
205.15 - 226.00 |
0.5952 times |
Fri 19 September 2025 |
221.85 (-1.55%) |
220.90 |
205.05 - 233.40 |
1.4671 times |
Fri 12 September 2025 |
225.35 (-0.97%) |
247.95 |
214.70 - 262.80 |
2.4989 times |
Fri 05 September 2025 |
227.55 (79.95%) |
136.00 |
129.05 - 227.55 |
3.4247 times |
Fri 29 August 2025 |
126.45 (-1.25%) |
130.60 |
122.00 - 132.30 |
0.1723 times |
Fri 22 August 2025 |
128.05 (4.53%) |
130.00 |
125.00 - 132.00 |
0.3676 times |
Monthly price and charts SpelSemicon Strong monthly Stock price targets for SpelSemicon 517166 are 168.75 and 208.55 | Monthly Target 1 | 159.57 | | Monthly Target 2 | 177.93 | | Monthly Target 3 | 199.36666666667 | | Monthly Target 4 | 217.73 | | Monthly Target 5 | 239.17 |
Monthly price and volumes Spel Semicon
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
196.30 (-6.48%) |
206.85 |
181.00 - 220.80 |
0.7872 times |
Tue 30 September 2025 |
209.90 (65.99%) |
136.00 |
129.05 - 262.80 |
4.0534 times |
Fri 29 August 2025 |
126.45 (6.26%) |
118.95 |
110.00 - 138.00 |
0.5341 times |
Thu 31 July 2025 |
119.00 (-7.21%) |
128.25 |
108.00 - 130.75 |
0.3277 times |
Mon 30 June 2025 |
128.25 (-3.35%) |
135.20 |
124.10 - 142.00 |
0.75 times |
Fri 30 May 2025 |
132.70 (14.79%) |
118.00 |
100.05 - 140.00 |
1.1746 times |
Wed 30 April 2025 |
115.60 (-5.79%) |
122.70 |
113.00 - 142.00 |
0.5712 times |
Fri 28 March 2025 |
122.70 (8.58%) |
113.50 |
104.00 - 149.95 |
0.658 times |
Fri 28 February 2025 |
113.00 (-30.2%) |
150.00 |
108.35 - 160.90 |
0.5188 times |
Fri 31 January 2025 |
161.90 (-8.32%) |
181.70 |
142.30 - 193.00 |
0.6249 times |
Tue 31 December 2024 |
176.60 (12.52%) |
154.30 |
154.30 - 196.00 |
0.4795 times |
DMA SMA EMA moving averages of Spel Semicon 517166
DMA (daily moving average) of Spel Semicon 517166
| DMA period | DMA value | | 5 day DMA | 197.75 | | 12 day DMA | 199.42 | | 20 day DMA | 203.15 | | 35 day DMA | 210.17 | | 50 day DMA | 195.51 | | 100 day DMA | 160.26 | | 150 day DMA | 149.43 | | 200 day DMA | 148.46 | EMA (exponential moving average) of Spel Semicon 517166
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 198.16 | 199.09 | 199.48 | | 12 day EMA | 200.31 | 201.04 | 201.54 | | 20 day EMA | 201.08 | 201.58 | 201.93 | | 35 day EMA | 195.16 | 195.09 | 194.9 | | 50 day EMA | 189.94 | 189.68 | 189.33 |
SMA (simple moving average) of Spel Semicon 517166
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 197.75 | 199.16 | 200.84 | | 12 day SMA | 199.42 | 199.5 | 199.91 | | 20 day SMA | 203.15 | 203.83 | 204.53 | | 35 day SMA | 210.17 | 211.35 | 212.84 | | 50 day SMA | 195.51 | 194.2 | 192.69 | | 100 day SMA | 160.26 | 159.68 | 159.06 | | 150 day SMA | 149.43 | 149.01 | 148.55 | | 200 day SMA | 148.46 | 148.4 | 148.29 |
|
|
