SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpel Semicon 517166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpelSemicon Strong Daily Stock price targets for SpelSemicon 517166 are 125.73 and 129.08 | Daily Target 1 | 123.25 | | Daily Target 2 | 124.85 | | Daily Target 3 | 126.6 | | Daily Target 4 | 128.2 | | Daily Target 5 | 129.95 |
Daily price and volume Spel Semicon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
126.45 (0.64%) |
125.00 |
125.00 - 128.35 |
0.3917 times |
Thu 28 August 2025 |
125.65 (-1.18%) |
127.00 |
122.25 - 127.00 |
0.5007 times |
Tue 26 August 2025 |
127.15 (-2.42%) |
132.30 |
122.00 - 132.30 |
0.695 times |
Mon 25 August 2025 |
130.30 (1.76%) |
130.60 |
129.00 - 131.80 |
1.0021 times |
Fri 22 August 2025 |
128.05 (1.07%) |
127.95 |
125.00 - 130.50 |
0.8238 times |
Thu 21 August 2025 |
126.70 (-1.63%) |
129.50 |
126.50 - 130.70 |
0.4575 times |
Wed 20 August 2025 |
128.80 (0.59%) |
128.80 |
128.00 - 130.40 |
0.6075 times |
Tue 19 August 2025 |
128.05 (-2.07%) |
132.00 |
127.00 - 132.00 |
0.8518 times |
Mon 18 August 2025 |
130.75 (6.73%) |
130.00 |
127.00 - 132.00 |
2.7828 times |
Thu 14 August 2025 |
122.50 (-7.3%) |
129.35 |
121.05 - 129.35 |
1.887 times |
Wed 13 August 2025 |
132.15 (5.89%) |
129.25 |
129.00 - 138.00 |
2.3175 times |
Weekly price and charts SpelSemicon Strong weekly Stock price targets for SpelSemicon 517166 are 119.08 and 129.38 | Weekly Target 1 | 116.62 | | Weekly Target 2 | 121.53 | | Weekly Target 3 | 126.91666666667 | | Weekly Target 4 | 131.83 | | Weekly Target 5 | 137.22 |
Weekly price and volumes for Spel Semicon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
126.45 (-1.25%) |
130.60 |
122.00 - 132.30 |
0.8489 times |
Fri 22 August 2025 |
128.05 (4.53%) |
130.00 |
125.00 - 132.00 |
1.8107 times |
Thu 14 August 2025 |
122.50 (9.03%) |
113.00 |
110.00 - 138.00 |
2.0725 times |
Fri 08 August 2025 |
112.35 (-4.1%) |
117.15 |
110.10 - 118.85 |
0.514 times |
Fri 01 August 2025 |
117.15 (-0.93%) |
120.00 |
108.00 - 122.95 |
0.6505 times |
Fri 25 July 2025 |
118.25 (-4.37%) |
122.05 |
117.00 - 125.50 |
0.7137 times |
Fri 18 July 2025 |
123.65 (-0.92%) |
125.45 |
122.00 - 126.65 |
0.6488 times |
Fri 11 July 2025 |
124.80 (-1.93%) |
127.85 |
123.05 - 128.80 |
0.7714 times |
Fri 04 July 2025 |
127.25 (-1.36%) |
130.80 |
127.00 - 130.80 |
0.7756 times |
Fri 27 June 2025 |
129.00 (2.91%) |
125.20 |
125.20 - 133.90 |
1.1938 times |
Thu 19 June 2025 |
125.35 (-4.97%) |
131.90 |
124.10 - 133.05 |
0.7244 times |
Monthly price and charts SpelSemicon Strong monthly Stock price targets for SpelSemicon 517166 are 118.23 and 146.23 | Monthly Target 1 | 96.82 | | Monthly Target 2 | 111.63 | | Monthly Target 3 | 124.81666666667 | | Monthly Target 4 | 139.63 | | Monthly Target 5 | 152.82 |
Monthly price and volumes Spel Semicon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
126.45 (6.26%) |
118.95 |
110.00 - 138.00 |
0.9003 times |
Thu 31 July 2025 |
119.00 (-7.21%) |
128.25 |
108.00 - 130.75 |
0.5523 times |
Mon 30 June 2025 |
128.25 (-3.35%) |
135.20 |
124.10 - 142.00 |
1.2642 times |
Fri 30 May 2025 |
132.70 (14.79%) |
118.00 |
100.05 - 140.00 |
1.9798 times |
Wed 30 April 2025 |
115.60 (-5.79%) |
122.70 |
113.00 - 142.00 |
0.9627 times |
Fri 28 March 2025 |
122.70 (8.58%) |
113.50 |
104.00 - 149.95 |
1.1091 times |
Fri 28 February 2025 |
113.00 (-30.2%) |
150.00 |
108.35 - 160.90 |
0.8744 times |
Fri 31 January 2025 |
161.90 (-8.32%) |
181.70 |
142.30 - 193.00 |
1.0532 times |
Tue 31 December 2024 |
176.60 (12.52%) |
154.30 |
154.30 - 196.00 |
0.8081 times |
Fri 29 November 2024 |
156.95 (-18.97%) |
197.90 |
151.20 - 212.00 |
0.4959 times |
Thu 31 October 2024 |
193.70 (-3.1%) |
197.00 |
164.05 - 205.00 |
0.5929 times |
DMA SMA EMA moving averages of Spel Semicon 517166
DMA (daily moving average) of Spel Semicon 517166
| DMA period | DMA value | | 5 day DMA | 127.52 | | 12 day DMA | 127.61 | | 20 day DMA | 122.59 | | 35 day DMA | 122.31 | | 50 day DMA | 123.97 | | 100 day DMA | 126.06 | | 150 day DMA | 130.52 | | 200 day DMA | 141.14 | EMA (exponential moving average) of Spel Semicon 517166
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.92 | 127.16 | 127.92 | | 12 day EMA | 125.88 | 125.78 | 125.8 | | 20 day EMA | 124.69 | 124.5 | 124.38 | | 35 day EMA | 124.68 | 124.58 | 124.52 | | 50 day EMA | 124.98 | 124.92 | 124.89 |
SMA (simple moving average) of Spel Semicon 517166
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.52 | 127.57 | 128.2 | | 12 day SMA | 127.61 | 126.58 | 125.47 | | 20 day SMA | 122.59 | 122.15 | 121.67 | | 35 day SMA | 122.31 | 122.31 | 122.3 | | 50 day SMA | 123.97 | 124.07 | 124.17 | | 100 day SMA | 126.06 | 126.05 | 126.12 | | 150 day SMA | 130.52 | 130.69 | 130.91 | | 200 day SMA | 141.14 | 141.43 | 141.68 |
|
|
