SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpel Semicon 517166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpelSemicon Strong Daily Stock price targets for SpelSemicon 517166 are 135.23 and 138.73 | Daily Target 1 | 134.48 | | Daily Target 2 | 135.97 | | Daily Target 3 | 137.98333333333 | | Daily Target 4 | 139.47 | | Daily Target 5 | 141.48 |
Daily price and volume Spel Semicon
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
137.45 (1.18%) |
137.60 |
136.50 - 140.00 |
0.9694 times |
Thu 15 May 2025 |
135.85 (4.38%) |
133.00 |
133.00 - 138.65 |
1.4622 times |
Wed 14 May 2025 |
130.15 (8.1%) |
123.75 |
120.50 - 131.85 |
1.7123 times |
Tue 13 May 2025 |
120.40 (-1.55%) |
122.80 |
118.00 - 123.40 |
0.5026 times |
Mon 12 May 2025 |
122.30 (15.38%) |
124.00 |
115.20 - 124.00 |
1.417 times |
Fri 09 May 2025 |
106.00 (-3.11%) |
101.05 |
100.10 - 106.95 |
0.6026 times |
Thu 08 May 2025 |
109.40 (0%) |
109.95 |
106.30 - 112.00 |
0.526 times |
Wed 07 May 2025 |
109.40 (0.88%) |
103.90 |
100.05 - 113.90 |
0.8995 times |
Tue 06 May 2025 |
108.45 (-7.35%) |
118.90 |
107.90 - 119.40 |
1.3742 times |
Mon 05 May 2025 |
117.05 (1.69%) |
118.75 |
115.50 - 119.70 |
0.5341 times |
Fri 02 May 2025 |
115.10 (-0.43%) |
118.00 |
114.30 - 121.45 |
0.6476 times |
Weekly price and charts SpelSemicon Strong weekly Stock price targets for SpelSemicon 517166 are 126.33 and 151.13 | Weekly Target 1 | 106.08 | | Weekly Target 2 | 121.77 | | Weekly Target 3 | 130.88333333333 | | Weekly Target 4 | 146.57 | | Weekly Target 5 | 155.68 |
Weekly price and volumes for Spel Semicon
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
137.45 (29.67%) |
124.00 |
115.20 - 140.00 |
2.4691 times |
Fri 09 May 2025 |
106.00 (-7.91%) |
118.75 |
100.05 - 119.70 |
1.6029 times |
Fri 02 May 2025 |
115.10 (-10.84%) |
127.00 |
113.00 - 131.80 |
1.0565 times |
Fri 25 April 2025 |
129.10 (-2.42%) |
135.00 |
125.00 - 142.00 |
1.0387 times |
Thu 17 April 2025 |
132.30 (4.13%) |
136.00 |
125.65 - 136.70 |
0.6667 times |
Fri 11 April 2025 |
127.05 (-1.82%) |
128.90 |
121.50 - 130.50 |
0.3567 times |
Fri 04 April 2025 |
129.40 (5.46%) |
122.70 |
122.00 - 141.80 |
0.4534 times |
Fri 28 March 2025 |
122.70 (-8.67%) |
135.95 |
120.15 - 140.80 |
0.7568 times |
Fri 21 March 2025 |
134.35 (0.49%) |
137.05 |
121.25 - 139.00 |
0.8572 times |
Thu 13 March 2025 |
133.70 (-4.94%) |
149.00 |
120.00 - 149.95 |
0.742 times |
Fri 07 March 2025 |
140.65 (24.47%) |
113.50 |
104.00 - 146.85 |
1.4554 times |
Monthly price and charts SpelSemicon Strong monthly Stock price targets for SpelSemicon 517166 are 118.75 and 158.7 | Monthly Target 1 | 85.88 | | Monthly Target 2 | 111.67 | | Monthly Target 3 | 125.83333333333 | | Monthly Target 4 | 151.62 | | Monthly Target 5 | 165.78 |
Monthly price and volumes Spel Semicon
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
137.45 (18.9%) |
118.00 |
100.05 - 140.00 |
1.2787 times |
Wed 30 April 2025 |
115.60 (-5.79%) |
122.70 |
113.00 - 142.00 |
0.9757 times |
Fri 28 March 2025 |
122.70 (8.58%) |
113.50 |
104.00 - 149.95 |
1.1241 times |
Fri 28 February 2025 |
113.00 (-30.2%) |
150.00 |
108.35 - 160.90 |
0.8862 times |
Fri 31 January 2025 |
161.90 (-8.32%) |
181.70 |
142.30 - 193.00 |
1.0674 times |
Tue 31 December 2024 |
176.60 (12.52%) |
154.30 |
154.30 - 196.00 |
0.819 times |
Fri 29 November 2024 |
156.95 (-18.97%) |
197.90 |
151.20 - 212.00 |
0.5026 times |
Thu 31 October 2024 |
193.70 (-3.1%) |
197.00 |
164.05 - 205.00 |
0.6009 times |
Mon 30 September 2024 |
199.90 (0.55%) |
206.00 |
185.00 - 239.50 |
0.9222 times |
Fri 30 August 2024 |
198.80 (-9.82%) |
223.80 |
179.00 - 223.80 |
1.8231 times |
Wed 31 July 2024 |
220.45 (2.65%) |
225.45 |
202.05 - 268.40 |
5.0372 times |
DMA SMA EMA moving averages of Spel Semicon 517166
DMA (daily moving average) of Spel Semicon 517166
| DMA period | DMA value | | 5 day DMA | 129.23 | | 12 day DMA | 118.93 | | 20 day DMA | 124.1 | | 35 day DMA | 126.33 | | 50 day DMA | 126.57 | | 100 day DMA | 143.71 | | 150 day DMA | 154.68 | | 200 day DMA | 168.27 | EMA (exponential moving average) of Spel Semicon 517166
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.74 | 125.89 | 120.91 | | 12 day EMA | 124.55 | 122.21 | 119.73 | | 20 day EMA | 124.09 | 122.68 | 121.29 | | 35 day EMA | 124.57 | 123.81 | 123.1 | | 50 day EMA | 126.32 | 125.87 | 125.46 |
SMA (simple moving average) of Spel Semicon 517166
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.23 | 122.94 | 117.65 | | 12 day SMA | 118.93 | 117.74 | 116.91 | | 20 day SMA | 124.1 | 123.8 | 123.36 | | 35 day SMA | 126.33 | 126.1 | 126.04 | | 50 day SMA | 126.57 | 126.39 | 126.13 | | 100 day SMA | 143.71 | 144.04 | 144.36 | | 150 day SMA | 154.68 | 155.15 | 155.66 | | 200 day SMA | 168.27 | 168.75 | 169.3 |
|
|
