Login or Join
HomepageUshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Mart 517146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UshaMart
Strong Daily Stock price targets for UshaMart 517146 are 387.03 and 397.28
| Daily Target 1 | 384.62 |
| Daily Target 2 | 389.43 |
| Daily Target 3 | 394.86666666667 |
| Daily Target 4 | 399.68 |
| Daily Target 5 | 405.12 |
Daily price and volume Usha Mart
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 394.25 (1.86%) | 399.75 | 390.05 - 400.30 | 0.826 times | Mon 23 March 2026 | 387.05 (-3.54%) | 393.05 | 381.10 - 398.00 | 1.9674 times | Fri 20 March 2026 | 401.25 (1.16%) | 395.75 | 395.75 - 406.80 | 0.7128 times | Thu 19 March 2026 | 396.65 (-3.77%) | 407.50 | 394.85 - 407.50 | 1.2464 times | Wed 18 March 2026 | 412.20 (3.18%) | 406.95 | 399.00 - 413.75 | 1.1936 times | Tue 17 March 2026 | 399.50 (0.44%) | 397.30 | 392.60 - 401.00 | 0.7676 times | Mon 16 March 2026 | 397.75 (-2.31%) | 410.00 | 392.85 - 411.95 | 0.672 times | Fri 13 March 2026 | 407.15 (-3.28%) | 409.70 | 405.70 - 418.50 | 0.5895 times | Thu 12 March 2026 | 420.95 (-1.02%) | 425.10 | 417.20 - 428.00 | 1.1261 times | Wed 11 March 2026 | 425.30 (1.23%) | 423.30 | 415.25 - 430.80 | 0.8987 times | Tue 10 March 2026 | 420.15 (4%) | 408.65 | 408.65 - 422.00 | 0.6365 times |
Weekly price and charts UshaMart
Strong weekly Stock price targets for UshaMart 517146 are 387.68 and 406.88
| Weekly Target 1 | 372.68 |
| Weekly Target 2 | 383.47 |
| Weekly Target 3 | 391.88333333333 |
| Weekly Target 4 | 402.67 |
| Weekly Target 5 | 411.08 |
Weekly price and volumes for Usha Mart
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 394.25 (-1.74%) | 393.05 | 381.10 - 400.30 | 0.452 times | Fri 20 March 2026 | 401.25 (-1.45%) | 410.00 | 392.60 - 413.75 | 0.743 times | Fri 13 March 2026 | 407.15 (-2.75%) | 417.70 | 398.30 - 430.80 | 0.7606 times | Fri 06 March 2026 | 418.65 (0.05%) | 378.55 | 378.55 - 424.45 | 0.7516 times | Fri 27 February 2026 | 418.45 (3.95%) | 424.90 | 397.40 - 441.25 | 3.8648 times | Fri 20 February 2026 | 402.55 (-1.7%) | 409.50 | 401.45 - 428.95 | 0.6513 times | Fri 13 February 2026 | 409.50 (-1.87%) | 424.85 | 405.00 - 442.20 | 1.0354 times | Fri 06 February 2026 | 417.30 (2%) | 401.10 | 393.55 - 424.55 | 0.7974 times | Fri 30 January 2026 | 409.10 (0.12%) | 388.10 | 388.10 - 419.50 | 0.4841 times | Fri 23 January 2026 | 408.60 (-3.8%) | 420.55 | 407.95 - 441.95 | 0.4599 times | Fri 16 January 2026 | 424.75 (-3.66%) | 438.05 | 423.05 - 443.20 | 0.4365 times |
Monthly price and charts UshaMart
Strong monthly Stock price targets for UshaMart 517146 are 386.4 and 438.65
| Monthly Target 1 | 348.95 |
| Monthly Target 2 | 371.6 |
| Monthly Target 3 | 401.2 |
| Monthly Target 4 | 423.85 |
| Monthly Target 5 | 453.45 |
Monthly price and volumes Usha Mart
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 394.25 (-5.78%) | 378.55 | 378.55 - 430.80 | 0.3602 times | Fri 27 February 2026 | 418.45 (2.29%) | 401.10 | 393.55 - 442.20 | 0.8447 times | Fri 30 January 2026 | 409.10 (-10%) | 455.50 | 388.10 - 469.75 | 0.423 times | Wed 31 December 2025 | 454.55 (6.18%) | 424.50 | 411.15 - 468.40 | 1.1003 times | Fri 28 November 2025 | 428.10 (-8.08%) | 463.40 | 410.60 - 497.50 | 2.348 times | Fri 31 October 2025 | 465.75 (1.18%) | 469.95 | 436.20 - 488.25 | 0.9868 times | Tue 30 September 2025 | 460.30 (20.97%) | 382.25 | 372.70 - 481.10 | 1.7969 times | Fri 29 August 2025 | 380.50 (0.89%) | 377.75 | 333.95 - 395.70 | 0.4441 times | Thu 31 July 2025 | 377.15 (2.92%) | 366.90 | 356.75 - 398.60 | 0.6513 times | Mon 30 June 2025 | 366.45 (18.23%) | 311.00 | 302.30 - 368.60 | 1.0449 times | Fri 30 May 2025 | 309.95 (7.17%) | 285.60 | 281.20 - 340.00 | 0.6332 times |
Indicator Analysis of UshaMart
Please login to view indicator analysis. or View indicator analysis of UshaMart 517146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Mart 517146
DMA (daily moving average) of Usha Mart 517146
| DMA period | DMA value |
| 5 day DMA | 398.28 |
| 12 day DMA | 405.52 |
| 20 day DMA | 410.84 |
| 35 day DMA | 413.4 |
| 50 day DMA | 414.78 |
| 100 day DMA | 430.91 |
| 150 day DMA | 427.7 |
| 200 day DMA | 408.73 |
EMA (exponential moving average) of Usha Mart 517146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.68 | 397.9 | 403.32 |
| 12 day EMA | 403.16 | 404.78 | 408 |
| 20 day EMA | 407.36 | 408.74 | 411.02 |
| 35 day EMA | 412.5 | 413.57 | 415.13 |
| 50 day EMA | 416.04 | 416.93 | 418.15 |
SMA (simple moving average) of Usha Mart 517146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.28 | 399.33 | 401.47 |
| 12 day SMA | 405.52 | 407.55 | 410.48 |
| 20 day SMA | 410.84 | 411.38 | 412.15 |
| 35 day SMA | 413.4 | 413.47 | 414.26 |
| 50 day SMA | 414.78 | 415.72 | 416.98 |
| 100 day SMA | 430.91 | 431.59 | 432.36 |
| 150 day SMA | 427.7 | 427.38 | 427.14 |
| 200 day SMA | 408.73 | 408.32 | 407.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.