Login or Join
HomepageUshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Mart 517146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UshaMart
Strong Daily Stock price targets for UshaMart 517146 are 467.53 and 480.98
| Daily Target 1 | 456.88 |
| Daily Target 2 | 464.72 |
| Daily Target 3 | 470.33333333333 |
| Daily Target 4 | 478.17 |
| Daily Target 5 | 483.78 |
Daily price and volume Usha Mart
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 472.55 (1.46%) | 472.15 | 462.50 - 475.95 | 1.3295 times | Wed 24 June 2026 | 465.75 (-1.15%) | 467.60 | 460.00 - 471.70 | 2.3278 times | Tue 23 June 2026 | 471.15 (-2.02%) | 482.60 | 466.35 - 482.60 | 1.0587 times | Mon 22 June 2026 | 480.85 (1.31%) | 472.90 | 471.00 - 482.00 | 0.4787 times | Fri 19 June 2026 | 474.65 (-3.27%) | 491.85 | 470.00 - 492.00 | 2.045 times | Thu 18 June 2026 | 490.70 (-0.86%) | 495.00 | 487.90 - 500.05 | 0.7098 times | Wed 17 June 2026 | 494.95 (-0.84%) | 500.35 | 493.60 - 505.70 | 0.2335 times | Tue 16 June 2026 | 499.15 (0.73%) | 499.75 | 489.20 - 504.35 | 0.5441 times | Mon 15 June 2026 | 495.55 (1.88%) | 493.50 | 492.70 - 501.90 | 0.9435 times | Fri 12 June 2026 | 486.40 (1.32%) | 481.55 | 481.55 - 491.00 | 0.3294 times | Thu 11 June 2026 | 480.05 (-0.07%) | 480.40 | 474.00 - 488.25 | 0.4258 times |
Weekly price and charts UshaMart
Strong weekly Stock price targets for UshaMart 517146 are 454.98 and 477.58
| Weekly Target 1 | 449.12 |
| Weekly Target 2 | 460.83 |
| Weekly Target 3 | 471.71666666667 |
| Weekly Target 4 | 483.43 |
| Weekly Target 5 | 494.32 |
Weekly price and volumes for Usha Mart
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 472.55 (-0.44%) | 472.90 | 460.00 - 482.60 | 0.9642 times | Fri 19 June 2026 | 474.65 (-2.42%) | 493.50 | 470.00 - 505.70 | 0.8308 times | Fri 12 June 2026 | 486.40 (-5.02%) | 510.30 | 474.00 - 510.30 | 0.4405 times | Fri 05 June 2026 | 512.10 (1.24%) | 507.20 | 485.05 - 527.00 | 1.062 times | Fri 29 May 2026 | 505.85 (8.69%) | 467.40 | 467.40 - 518.00 | 1.7746 times | Fri 22 May 2026 | 465.40 (-1.54%) | 471.10 | 455.85 - 474.25 | 0.5789 times | Fri 15 May 2026 | 472.70 (-0.15%) | 470.30 | 455.20 - 489.00 | 1.3173 times | Fri 08 May 2026 | 473.40 (4.7%) | 464.95 | 448.00 - 489.85 | 1.5734 times | Thu 30 April 2026 | 452.15 (1.97%) | 452.25 | 445.75 - 471.85 | 1.0106 times | Fri 24 April 2026 | 443.40 (-1.16%) | 457.20 | 436.05 - 460.00 | 0.4477 times | Fri 17 April 2026 | 448.60 (1.92%) | 425.05 | 421.20 - 452.10 | 0.3256 times |
Monthly price and charts UshaMart
Strong monthly Stock price targets for UshaMart 517146 are 432.78 and 499.78
| Monthly Target 1 | 419.52 |
| Monthly Target 2 | 446.03 |
| Monthly Target 3 | 486.51666666667 |
| Monthly Target 4 | 513.03 |
| Monthly Target 5 | 553.52 |
Monthly price and volumes Usha Mart
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 472.55 (-6.58%) | 507.20 | 460.00 - 527.00 | 0.6855 times | Fri 29 May 2026 | 505.85 (11.88%) | 464.95 | 448.00 - 518.00 | 1.0902 times | Thu 30 April 2026 | 452.15 (15.73%) | 410.95 | 390.00 - 471.85 | 0.4902 times | Mon 30 March 2026 | 390.70 (-6.63%) | 378.55 | 378.55 - 430.80 | 0.4774 times | Fri 27 February 2026 | 418.45 (2.29%) | 401.10 | 393.55 - 442.20 | 0.8173 times | Fri 30 January 2026 | 409.10 (-10%) | 455.50 | 388.10 - 469.75 | 0.4093 times | Wed 31 December 2025 | 454.55 (6.18%) | 424.50 | 411.15 - 468.40 | 1.0646 times | Fri 28 November 2025 | 428.10 (-8.08%) | 463.40 | 410.60 - 497.50 | 2.272 times | Fri 31 October 2025 | 465.75 (1.18%) | 469.95 | 436.20 - 488.25 | 0.9549 times | Tue 30 September 2025 | 460.30 (20.97%) | 382.25 | 372.70 - 481.10 | 1.7387 times | Fri 29 August 2025 | 380.50 (0.89%) | 377.75 | 333.95 - 395.70 | 0.4297 times |
Indicator Analysis of UshaMart
Please login to view indicator analysis. or View indicator analysis of UshaMart 517146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Mart 517146
DMA (daily moving average) of Usha Mart 517146
| DMA period | DMA value |
| 5 day DMA | 472.99 |
| 12 day DMA | 482.68 |
| 20 day DMA | 490.08 |
| 35 day DMA | 483.16 |
| 50 day DMA | 473.62 |
| 100 day DMA | 443.46 |
| 150 day DMA | 441.33 |
| 200 day DMA | 441.38 |
EMA (exponential moving average) of Usha Mart 517146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.46 | 475.42 | 480.25 |
| 12 day EMA | 480.97 | 482.5 | 485.55 |
| 20 day EMA | 482.39 | 483.42 | 485.28 |
| 35 day EMA | 477.5 | 477.79 | 478.5 |
| 50 day EMA | 469.72 | 469.6 | 469.76 |
SMA (simple moving average) of Usha Mart 517146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.99 | 476.62 | 482.46 |
| 12 day SMA | 482.68 | 484.56 | 487 |
| 20 day SMA | 490.08 | 491.96 | 492.68 |
| 35 day SMA | 483.16 | 483.03 | 482.68 |
| 50 day SMA | 473.62 | 472.88 | 472.36 |
| 100 day SMA | 443.46 | 442.88 | 442.32 |
| 150 day SMA | 441.33 | 441.25 | 441.14 |
| 200 day SMA | 441.38 | 440.95 | 440.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.