Login or Join
HomepageUshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Mart 517146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UshaMart
Strong Daily Stock price targets for UshaMart 517146 are 472.6 and 486.45
| Daily Target 1 | 461.72 |
| Daily Target 2 | 469.63 |
| Daily Target 3 | 475.56666666667 |
| Daily Target 4 | 483.48 |
| Daily Target 5 | 489.42 |
Daily price and volume Usha Mart
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 477.55 (0.88%) | 470.30 | 467.65 - 481.50 | 0.678 times | Fri 08 May 2026 | 473.40 (-0.83%) | 483.45 | 470.40 - 489.85 | 1.3084 times | Thu 07 May 2026 | 477.35 (2%) | 469.00 | 466.00 - 480.00 | 0.7812 times | Wed 06 May 2026 | 468.00 (3.19%) | 462.45 | 458.65 - 473.50 | 1.3092 times | Tue 05 May 2026 | 453.55 (-2.18%) | 468.25 | 448.00 - 468.25 | 0.3067 times | Mon 04 May 2026 | 463.65 (2.54%) | 464.95 | 454.00 - 484.15 | 1.9708 times | Thu 30 April 2026 | 452.15 (-2.07%) | 465.30 | 445.75 - 471.85 | 1.117 times | Wed 29 April 2026 | 461.70 (0.79%) | 461.95 | 455.25 - 466.75 | 1.0093 times | Tue 28 April 2026 | 458.10 (-0.6%) | 461.05 | 453.50 - 469.60 | 0.3956 times | Mon 27 April 2026 | 460.85 (3.94%) | 452.25 | 450.30 - 469.75 | 1.1239 times | Fri 24 April 2026 | 443.40 (1.01%) | 441.00 | 440.05 - 460.00 | 0.7327 times |
Weekly price and charts UshaMart
Strong weekly Stock price targets for UshaMart 517146 are 472.6 and 486.45
| Weekly Target 1 | 461.72 |
| Weekly Target 2 | 469.63 |
| Weekly Target 3 | 475.56666666667 |
| Weekly Target 4 | 483.48 |
| Weekly Target 5 | 489.42 |
Weekly price and volumes for Usha Mart
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 477.55 (0.88%) | 470.30 | 467.65 - 481.50 | 0.3159 times | Fri 08 May 2026 | 473.40 (4.7%) | 464.95 | 448.00 - 489.85 | 2.6442 times | Thu 30 April 2026 | 452.15 (1.97%) | 452.25 | 445.75 - 471.85 | 1.6983 times | Fri 24 April 2026 | 443.40 (-1.16%) | 457.20 | 436.05 - 460.00 | 0.7523 times | Fri 17 April 2026 | 448.60 (1.92%) | 425.05 | 421.20 - 452.10 | 0.5472 times | Fri 10 April 2026 | 440.15 (8.56%) | 402.45 | 402.45 - 443.20 | 0.72 times | Thu 02 April 2026 | 405.45 (-0.65%) | 400.00 | 389.00 - 410.95 | 0.6209 times | Fri 27 March 2026 | 408.10 (1.71%) | 393.05 | 381.10 - 418.80 | 1.1364 times | Fri 20 March 2026 | 401.25 (-1.45%) | 410.00 | 392.60 - 413.75 | 0.7733 times | Fri 13 March 2026 | 407.15 (-2.75%) | 417.70 | 398.30 - 430.80 | 0.7915 times | Fri 06 March 2026 | 418.65 (0.05%) | 378.55 | 378.55 - 424.45 | 0.7821 times |
Monthly price and charts UshaMart
Strong monthly Stock price targets for UshaMart 517146 are 462.78 and 504.63
| Monthly Target 1 | 429.95 |
| Monthly Target 2 | 453.75 |
| Monthly Target 3 | 471.8 |
| Monthly Target 4 | 495.6 |
| Monthly Target 5 | 513.65 |
Monthly price and volumes Usha Mart
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 477.55 (5.62%) | 464.95 | 448.00 - 489.85 | 0.4059 times | Thu 30 April 2026 | 452.15 (15.73%) | 410.95 | 390.00 - 471.85 | 0.5435 times | Mon 30 March 2026 | 390.70 (-6.63%) | 378.55 | 378.55 - 430.80 | 0.5292 times | Fri 27 February 2026 | 418.45 (2.29%) | 401.10 | 393.55 - 442.20 | 0.9061 times | Fri 30 January 2026 | 409.10 (-10%) | 455.50 | 388.10 - 469.75 | 0.4537 times | Wed 31 December 2025 | 454.55 (6.18%) | 424.50 | 411.15 - 468.40 | 1.1803 times | Fri 28 November 2025 | 428.10 (-8.08%) | 463.40 | 410.60 - 497.50 | 2.5187 times | Fri 31 October 2025 | 465.75 (1.18%) | 469.95 | 436.20 - 488.25 | 1.0586 times | Tue 30 September 2025 | 460.30 (20.97%) | 382.25 | 372.70 - 481.10 | 1.9276 times | Fri 29 August 2025 | 380.50 (0.89%) | 377.75 | 333.95 - 395.70 | 0.4763 times | Thu 31 July 2025 | 377.15 (2.92%) | 366.90 | 356.75 - 398.60 | 0.6986 times |
Indicator Analysis of UshaMart
Please login to view indicator analysis. or View indicator analysis of UshaMart 517146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Mart 517146
DMA (daily moving average) of Usha Mart 517146
| DMA period | DMA value |
| 5 day DMA | 469.97 |
| 12 day DMA | 460.72 |
| 20 day DMA | 453.71 |
| 35 day DMA | 433.08 |
| 50 day DMA | 427.77 |
| 100 day DMA | 429.64 |
| 150 day DMA | 436.92 |
| 200 day DMA | 423.23 |
EMA (exponential moving average) of Usha Mart 517146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.4 | 468.33 | 465.8 |
| 12 day EMA | 462.1 | 459.29 | 456.73 |
| 20 day EMA | 453.45 | 450.91 | 448.54 |
| 35 day EMA | 442.59 | 440.53 | 438.6 |
| 50 day EMA | 430.76 | 428.85 | 427.03 |
SMA (simple moving average) of Usha Mart 517146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.97 | 467.19 | 462.94 |
| 12 day SMA | 460.72 | 457.91 | 455.4 |
| 20 day SMA | 453.71 | 451.4 | 448.87 |
| 35 day SMA | 433.08 | 430.8 | 428.91 |
| 50 day SMA | 427.77 | 426.27 | 424.91 |
| 100 day SMA | 429.64 | 429.18 | 428.79 |
| 150 day SMA | 436.92 | 436.73 | 436.54 |
| 200 day SMA | 423.23 | 422.79 | 422.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.