UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsha Mart 517146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UshaMart Strong Daily Stock price targets for UshaMart 517146 are 419.18 and 434.23 | Daily Target 1 | 406.95 | | Daily Target 2 | 416.35 | | Daily Target 3 | 422 | | Daily Target 4 | 431.4 | | Daily Target 5 | 437.05 |
Daily price and volume Usha Mart
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
425.75 (3.19%) |
412.60 |
412.60 - 427.65 |
0.9533 times |
Tue 25 November 2025 |
412.60 (-1.03%) |
412.05 |
410.60 - 424.50 |
1.0135 times |
Mon 24 November 2025 |
416.90 (-3.48%) |
431.65 |
412.00 - 431.65 |
1.4972 times |
Fri 21 November 2025 |
431.95 (-1.73%) |
439.35 |
427.30 - 439.35 |
1.6959 times |
Thu 20 November 2025 |
439.55 (-2.97%) |
447.05 |
436.00 - 453.60 |
0.5994 times |
Tue 18 November 2025 |
453.00 (0.64%) |
453.65 |
451.05 - 459.85 |
0.8677 times |
Mon 17 November 2025 |
450.10 (-2.21%) |
454.75 |
447.40 - 468.30 |
1.1226 times |
Fri 14 November 2025 |
460.25 (2.45%) |
448.55 |
448.50 - 466.15 |
0.9503 times |
Thu 13 November 2025 |
449.25 (-3.87%) |
467.00 |
444.90 - 468.50 |
0.5691 times |
Wed 12 November 2025 |
467.35 (-0.5%) |
465.05 |
461.00 - 472.15 |
0.7312 times |
Tue 11 November 2025 |
469.70 (-2.7%) |
481.85 |
457.00 - 481.85 |
2.9086 times |
Weekly price and charts UshaMart Strong weekly Stock price targets for UshaMart 517146 are 407.65 and 428.7 | Weekly Target 1 | 401.62 | | Weekly Target 2 | 413.68 | | Weekly Target 3 | 422.66666666667 | | Weekly Target 4 | 434.73 | | Weekly Target 5 | 443.72 |
Weekly price and volumes for Usha Mart
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
425.75 (-1.44%) |
431.65 |
410.60 - 431.65 |
0.2374 times |
Fri 21 November 2025 |
431.95 (-6.15%) |
454.75 |
427.30 - 468.30 |
0.2938 times |
Fri 14 November 2025 |
460.25 (-2.2%) |
475.80 |
444.90 - 497.50 |
0.6292 times |
Fri 07 November 2025 |
470.60 (1.04%) |
463.40 |
453.90 - 480.45 |
4.3267 times |
Fri 31 October 2025 |
465.75 (1.77%) |
445.00 |
436.20 - 471.00 |
0.3279 times |
Thu 23 October 2025 |
457.65 (0.44%) |
450.55 |
449.00 - 465.80 |
0.1346 times |
Fri 17 October 2025 |
455.65 (-2.9%) |
467.55 |
453.55 - 485.00 |
0.3342 times |
Fri 10 October 2025 |
469.25 (1.68%) |
462.05 |
443.85 - 488.25 |
1.2313 times |
Fri 03 October 2025 |
461.50 (2.8%) |
450.00 |
443.95 - 481.10 |
1.1566 times |
Fri 26 September 2025 |
448.95 (5.3%) |
425.25 |
422.00 - 454.40 |
1.3281 times |
Fri 19 September 2025 |
426.35 (10.01%) |
387.45 |
378.70 - 429.20 |
1.5993 times |
Monthly price and charts UshaMart Strong monthly Stock price targets for UshaMart 517146 are 374.73 and 461.63 | Monthly Target 1 | 357.72 | | Monthly Target 2 | 391.73 | | Monthly Target 3 | 444.61666666667 | | Monthly Target 4 | 478.63 | | Monthly Target 5 | 531.52 |
Monthly price and volumes Usha Mart
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
425.75 (-8.59%) |
463.40 |
410.60 - 497.50 |
2.4244 times |
Fri 31 October 2025 |
465.75 (1.18%) |
469.95 |
436.20 - 488.25 |
1.0443 times |
Tue 30 September 2025 |
460.30 (20.97%) |
382.25 |
372.70 - 481.10 |
1.9016 times |
Fri 29 August 2025 |
380.50 (0.89%) |
377.75 |
333.95 - 395.70 |
0.4699 times |
Thu 31 July 2025 |
377.15 (2.92%) |
366.90 |
356.75 - 398.60 |
0.6892 times |
Mon 30 June 2025 |
366.45 (18.23%) |
311.00 |
302.30 - 368.60 |
1.1058 times |
Fri 30 May 2025 |
309.95 (7.17%) |
285.60 |
281.20 - 340.00 |
0.6701 times |
Wed 30 April 2025 |
289.20 (-14.09%) |
344.10 |
285.90 - 344.10 |
0.4862 times |
Fri 28 March 2025 |
336.65 (13.79%) |
295.90 |
285.50 - 349.85 |
0.5622 times |
Fri 28 February 2025 |
295.85 (-13.37%) |
343.75 |
278.80 - 343.75 |
0.6462 times |
Fri 31 January 2025 |
341.50 (-9.22%) |
376.35 |
314.70 - 391.00 |
0.9529 times |
DMA SMA EMA moving averages of Usha Mart 517146
DMA (daily moving average) of Usha Mart 517146
| DMA period | DMA value | | 5 day DMA | 425.35 | | 12 day DMA | 446.6 | | 20 day DMA | 454.83 | | 35 day DMA | 457.51 | | 50 day DMA | 448.58 | | 100 day DMA | 410.62 | | 150 day DMA | 378.34 | | 200 day DMA | 363.21 | EMA (exponential moving average) of Usha Mart 517146
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 427.09 | 427.76 | 435.34 | | 12 day EMA | 439.97 | 442.56 | 448.01 | | 20 day EMA | 446.04 | 448.18 | 451.92 | | 35 day EMA | 445.08 | 446.22 | 448.2 | | 50 day EMA | 440.87 | 441.49 | 442.67 |
SMA (simple moving average) of Usha Mart 517146
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 425.35 | 430.8 | 438.3 | | 12 day SMA | 446.6 | 450.33 | 454.45 | | 20 day SMA | 454.83 | 456.29 | 458.54 | | 35 day SMA | 457.51 | 458.29 | 459.65 | | 50 day SMA | 448.58 | 447.73 | 447.25 | | 100 day SMA | 410.62 | 410.03 | 409.45 | | 150 day SMA | 378.34 | 377.59 | 376.87 | | 200 day SMA | 363.21 | 362.77 | 362.44 |
|
|
