Login or Join
HomepageUshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Mart 517146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UshaMart
Strong Daily Stock price targets for UshaMart 517146 are 512.3 and 520.5
| Daily Target 1 | 510.73 |
| Daily Target 2 | 513.87 |
| Daily Target 3 | 518.93333333333 |
| Daily Target 4 | 522.07 |
| Daily Target 5 | 527.13 |
Daily price and volume Usha Mart
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 517.00 (0.44%) | 519.85 | 515.80 - 524.00 | 0.4217 times | Fri 07 August 2026 | 514.75 (-0.23%) | 515.20 | 513.75 - 519.70 | 0.4778 times | Thu 06 August 2026 | 515.95 (-0.76%) | 522.55 | 514.00 - 524.45 | 0.5643 times | Wed 05 August 2026 | 519.90 (3.25%) | 509.80 | 508.00 - 522.00 | 0.9119 times | Tue 04 August 2026 | 503.55 (0.04%) | 511.25 | 498.20 - 511.25 | 0.5065 times | Mon 03 August 2026 | 503.35 (1.41%) | 502.50 | 500.50 - 513.20 | 1.3002 times | Fri 31 July 2026 | 496.35 (-1.25%) | 504.00 | 492.70 - 513.70 | 0.7887 times | Thu 30 July 2026 | 502.65 (-1.72%) | 506.80 | 501.00 - 512.90 | 0.4893 times | Wed 29 July 2026 | 511.45 (-0.09%) | 516.55 | 509.00 - 519.55 | 0.8928 times | Tue 28 July 2026 | 511.90 (1.99%) | 522.15 | 504.00 - 526.65 | 3.6469 times | Mon 27 July 2026 | 501.90 (1.34%) | 499.50 | 495.50 - 504.85 | 0.2722 times |
Weekly price and charts UshaMart
Strong weekly Stock price targets for UshaMart 517146 are 512.3 and 520.5
| Weekly Target 1 | 510.73 |
| Weekly Target 2 | 513.87 |
| Weekly Target 3 | 518.93333333333 |
| Weekly Target 4 | 522.07 |
| Weekly Target 5 | 527.13 |
Weekly price and volumes for Usha Mart
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 517.00 (0.44%) | 519.85 | 515.80 - 524.00 | 0.1431 times | Fri 07 August 2026 | 514.75 (3.71%) | 502.50 | 498.20 - 524.45 | 1.2761 times | Fri 31 July 2026 | 496.35 (0.22%) | 499.50 | 492.70 - 526.65 | 2.0664 times | Fri 24 July 2026 | 495.25 (0.09%) | 495.00 | 489.10 - 510.00 | 0.4851 times | Fri 17 July 2026 | 494.80 (-2.94%) | 510.00 | 485.45 - 516.20 | 0.7171 times | Fri 10 July 2026 | 509.80 (-0.85%) | 519.70 | 486.70 - 519.70 | 0.8102 times | Fri 03 July 2026 | 514.15 (8.8%) | 478.95 | 476.95 - 517.10 | 1.4602 times | Thu 25 June 2026 | 472.55 (-0.44%) | 472.90 | 460.00 - 482.60 | 1.3119 times | Fri 19 June 2026 | 474.65 (-2.42%) | 493.50 | 470.00 - 505.70 | 1.1304 times | Fri 12 June 2026 | 486.40 (-5.02%) | 510.30 | 474.00 - 510.30 | 0.5994 times | Fri 05 June 2026 | 512.10 (1.24%) | 507.20 | 485.05 - 527.00 | 1.4451 times |
Monthly price and charts UshaMart
Strong monthly Stock price targets for UshaMart 517146 are 507.6 and 533.85
| Monthly Target 1 | 486.97 |
| Monthly Target 2 | 501.98 |
| Monthly Target 3 | 513.21666666667 |
| Monthly Target 4 | 528.23 |
| Monthly Target 5 | 539.47 |
Monthly price and volumes Usha Mart
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 517.00 (4.16%) | 502.50 | 498.20 - 524.45 | 0.2591 times | Fri 31 July 2026 | 496.35 (-0.14%) | 497.55 | 485.45 - 526.65 | 0.8577 times | Tue 30 June 2026 | 497.05 (-1.74%) | 507.20 | 460.00 - 527.00 | 0.9724 times | Fri 29 May 2026 | 505.85 (11.88%) | 464.95 | 448.00 - 518.00 | 1.3026 times | Thu 30 April 2026 | 452.15 (15.73%) | 410.95 | 390.00 - 471.85 | 0.5857 times | Mon 30 March 2026 | 390.70 (-6.63%) | 378.55 | 378.55 - 430.80 | 0.5704 times | Fri 27 February 2026 | 418.45 (2.29%) | 401.10 | 393.55 - 442.20 | 0.9765 times | Fri 30 January 2026 | 409.10 (-10%) | 455.50 | 388.10 - 469.75 | 0.489 times | Wed 31 December 2025 | 454.55 (6.18%) | 424.50 | 411.15 - 468.40 | 1.272 times | Fri 28 November 2025 | 428.10 (-8.08%) | 463.40 | 410.60 - 497.50 | 2.7146 times | Fri 31 October 2025 | 465.75 (1.18%) | 469.95 | 436.20 - 488.25 | 1.1409 times |
Indicator Analysis of UshaMart
Please login to view indicator analysis. or View indicator analysis of UshaMart 517146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Mart 517146
DMA (daily moving average) of Usha Mart 517146
| DMA period | DMA value |
| 5 day DMA | 514.23 |
| 12 day DMA | 507.83 |
| 20 day DMA | 504.24 |
| 35 day DMA | 498.83 |
| 50 day DMA | 497.91 |
| 100 day DMA | 469.6 |
| 150 day DMA | 454.25 |
| 200 day DMA | 452.9 |
EMA (exponential moving average) of Usha Mart 517146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.83 | 512.25 | 511 |
| 12 day EMA | 509.22 | 507.81 | 506.55 |
| 20 day EMA | 505.98 | 504.82 | 503.77 |
| 35 day EMA | 501.5 | 500.59 | 499.76 |
| 50 day EMA | 498 | 497.22 | 496.5 |
SMA (simple moving average) of Usha Mart 517146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.23 | 511.5 | 507.82 |
| 12 day SMA | 507.83 | 506.1 | 504.6 |
| 20 day SMA | 504.24 | 503.9 | 503.66 |
| 35 day SMA | 498.83 | 498.07 | 497.51 |
| 50 day SMA | 497.91 | 497.77 | 497.08 |
| 100 day SMA | 469.6 | 468.68 | 467.74 |
| 150 day SMA | 454.25 | 453.81 | 453.33 |
| 200 day SMA | 452.9 | 452.71 | 452.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.