Login or Join
HomepageUshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Mart 517146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UshaMart
Strong Daily Stock price targets for UshaMart 517146 are 509.13 and 526.93
| Daily Target 1 | 494.85 |
| Daily Target 2 | 505.6 |
| Daily Target 3 | 512.65 |
| Daily Target 4 | 523.4 |
| Daily Target 5 | 530.45 |
Daily price and volume Usha Mart
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 516.35 (0.94%) | 514.00 | 501.90 - 519.70 | 0.9367 times | Mon 05 October 2026 | 511.55 (4.02%) | 491.50 | 491.50 - 517.70 | 1.1495 times | Thu 01 October 2026 | 491.80 (-1.34%) | 494.90 | 480.65 - 495.60 | 0.5778 times | Tue 29 September 2026 | 498.50 (-1.88%) | 504.90 | 495.00 - 509.50 | 0.4343 times | Mon 28 September 2026 | 508.05 (-2.15%) | 521.70 | 501.65 - 521.70 | 0.8011 times | Fri 25 September 2026 | 519.20 (-0.77%) | 524.45 | 510.50 - 525.10 | 0.4676 times | Thu 24 September 2026 | 523.25 (-2.18%) | 534.85 | 515.20 - 534.85 | 0.4153 times | Wed 23 September 2026 | 534.90 (0.7%) | 534.50 | 523.30 - 536.85 | 0.933 times | Tue 22 September 2026 | 531.20 (-0.72%) | 540.10 | 525.75 - 540.25 | 1.7909 times | Mon 21 September 2026 | 535.05 (5.58%) | 510.60 | 505.50 - 542.00 | 2.4939 times | Fri 18 September 2026 | 506.75 (2.14%) | 496.55 | 494.25 - 510.00 | 0.6114 times |
Weekly price and charts UshaMart
Strong weekly Stock price targets for UshaMart 517146 are 503.93 and 532.13
| Weekly Target 1 | 480.98 |
| Weekly Target 2 | 498.67 |
| Weekly Target 3 | 509.18333333333 |
| Weekly Target 4 | 526.87 |
| Weekly Target 5 | 537.38 |
Weekly price and volumes for Usha Mart
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 516.35 (4.99%) | 491.50 | 491.50 - 519.70 | 0.7455 times | Thu 01 October 2026 | 491.80 (-5.28%) | 521.70 | 480.65 - 521.70 | 0.6479 times | Fri 25 September 2026 | 519.20 (2.46%) | 510.60 | 505.50 - 542.00 | 2.1801 times | Fri 18 September 2026 | 506.75 (2.55%) | 494.10 | 464.05 - 510.00 | 1.1882 times | Fri 11 September 2026 | 494.15 (-3.92%) | 510.45 | 488.00 - 514.15 | 1.4361 times | Fri 04 September 2026 | 514.30 (4.38%) | 494.00 | 485.75 - 529.40 | 1.428 times | Fri 28 August 2026 | 492.70 (2.46%) | 483.45 | 479.40 - 498.50 | 0.3037 times | Fri 21 August 2026 | 480.85 (-1.48%) | 490.35 | 477.10 - 507.00 | 0.6605 times | Fri 14 August 2026 | 488.05 (-5.19%) | 519.85 | 487.00 - 524.00 | 0.5345 times | Fri 07 August 2026 | 514.75 (3.71%) | 502.50 | 498.20 - 524.45 | 0.8754 times | Fri 31 July 2026 | 496.35 (0.22%) | 499.50 | 492.70 - 526.65 | 1.4175 times |
Monthly price and charts UshaMart
Strong monthly Stock price targets for UshaMart 517146 are 498.5 and 537.55
| Monthly Target 1 | 466.52 |
| Monthly Target 2 | 491.43 |
| Monthly Target 3 | 505.56666666667 |
| Monthly Target 4 | 530.48 |
| Monthly Target 5 | 544.62 |
Monthly price and volumes Usha Mart
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 516.35 (3.58%) | 494.90 | 480.65 - 519.70 | 0.301 times | Tue 29 September 2026 | 498.50 (-0.06%) | 503.95 | 464.05 - 542.00 | 2.0632 times | Mon 31 August 2026 | 498.80 (0.49%) | 502.50 | 477.10 - 524.45 | 0.7978 times | Fri 31 July 2026 | 496.35 (-0.14%) | 497.55 | 485.45 - 526.65 | 1.0192 times | Tue 30 June 2026 | 497.05 (-1.74%) | 507.20 | 460.00 - 527.00 | 1.1555 times | Fri 29 May 2026 | 505.85 (11.88%) | 464.95 | 448.00 - 518.00 | 1.5479 times | Thu 30 April 2026 | 452.15 (15.73%) | 410.95 | 390.00 - 471.85 | 0.696 times | Mon 30 March 2026 | 390.70 (-6.63%) | 378.55 | 378.55 - 430.80 | 0.6778 times | Fri 27 February 2026 | 418.45 (2.29%) | 401.10 | 393.55 - 442.20 | 1.1604 times | Fri 30 January 2026 | 409.10 (-10%) | 455.50 | 388.10 - 469.75 | 0.5811 times | Wed 31 December 2025 | 454.55 (6.18%) | 424.50 | 411.15 - 468.40 | 1.5116 times |
Indicator Analysis of UshaMart
Please login to view indicator analysis. or View indicator analysis of UshaMart 517146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Mart 517146
DMA (daily moving average) of Usha Mart 517146
| DMA period | DMA value |
| 5 day DMA | 505.25 |
| 12 day DMA | 514.4 |
| 20 day DMA | 506.7 |
| 35 day DMA | 501.96 |
| 50 day DMA | 503.45 |
| 100 day DMA | 496.55 |
| 150 day DMA | 473.62 |
| 200 day DMA | 463.09 |
EMA (exponential moving average) of Usha Mart 517146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.02 | 506.86 | 504.51 |
| 12 day EMA | 509.56 | 508.32 | 507.73 |
| 20 day EMA | 507.79 | 506.89 | 506.4 |
| 35 day EMA | 505.94 | 505.33 | 504.96 |
| 50 day EMA | 503.34 | 502.81 | 502.45 |
SMA (simple moving average) of Usha Mart 517146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.25 | 505.82 | 508.16 |
| 12 day SMA | 514.4 | 511.19 | 508.56 |
| 20 day SMA | 506.7 | 506.67 | 506.21 |
| 35 day SMA | 501.96 | 501.4 | 501.17 |
| 50 day SMA | 503.45 | 503.05 | 502.75 |
| 100 day SMA | 496.55 | 496.16 | 495.78 |
| 150 day SMA | 473.62 | 472.87 | 472.16 |
| 200 day SMA | 463.09 | 462.67 | 462.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.