PcsTech 517119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPcs Tech 517119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PcsTech Strong Daily Stock price targets for PcsTech 517119 are 24.53 and 25.61 | Daily Target 1 | 24.28 | | Daily Target 2 | 24.77 | | Daily Target 3 | 25.36 | | Daily Target 4 | 25.85 | | Daily Target 5 | 26.44 |
Daily price and volume Pcs Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
25.26 (-2.17%) |
25.95 |
24.87 - 25.95 |
0.8026 times |
Thu 18 September 2025 |
25.82 (2.7%) |
25.99 |
24.51 - 25.99 |
1.2432 times |
Wed 17 September 2025 |
25.14 (-1.37%) |
25.60 |
24.21 - 25.99 |
1.5125 times |
Tue 16 September 2025 |
25.49 (1.35%) |
25.27 |
24.75 - 25.87 |
0.2521 times |
Mon 15 September 2025 |
25.15 (0.4%) |
25.95 |
24.61 - 25.95 |
1.416 times |
Fri 12 September 2025 |
25.05 (-0.44%) |
25.16 |
25.02 - 25.50 |
0.332 times |
Thu 11 September 2025 |
25.16 (-3.82%) |
26.16 |
25.00 - 26.16 |
2.9215 times |
Wed 10 September 2025 |
26.16 (0.23%) |
26.45 |
25.34 - 26.45 |
0.594 times |
Tue 09 September 2025 |
26.10 (0.38%) |
25.04 |
25.04 - 26.25 |
0.3629 times |
Mon 08 September 2025 |
26.00 (1.88%) |
25.64 |
25.52 - 26.50 |
0.5632 times |
Fri 05 September 2025 |
25.52 (0.08%) |
25.50 |
25.50 - 26.25 |
0.5129 times |
Weekly price and charts PcsTech Strong weekly Stock price targets for PcsTech 517119 are 23.85 and 25.63 | Weekly Target 1 | 23.37 | | Weekly Target 2 | 24.32 | | Weekly Target 3 | 25.153333333333 | | Weekly Target 4 | 26.1 | | Weekly Target 5 | 26.93 |
Weekly price and volumes for Pcs Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
25.26 (0.84%) |
25.95 |
24.21 - 25.99 |
0.8505 times |
Fri 12 September 2025 |
25.05 (-1.84%) |
25.64 |
25.00 - 26.50 |
0.7769 times |
Fri 05 September 2025 |
25.52 (2.61%) |
28.99 |
24.20 - 28.99 |
1.9866 times |
Fri 29 August 2025 |
24.87 (-3.72%) |
26.47 |
24.61 - 27.90 |
1.07 times |
Fri 22 August 2025 |
25.83 (5.73%) |
24.92 |
24.28 - 26.72 |
1.1592 times |
Thu 14 August 2025 |
24.43 (-4.38%) |
28.00 |
23.58 - 28.00 |
0.9882 times |
Fri 08 August 2025 |
25.55 (-0.27%) |
24.01 |
24.01 - 26.98 |
0.7011 times |
Fri 01 August 2025 |
25.62 (-3.1%) |
27.00 |
25.00 - 29.00 |
0.9465 times |
Fri 25 July 2025 |
26.44 (-2.04%) |
26.99 |
26.20 - 30.98 |
0.5749 times |
Fri 18 July 2025 |
26.99 (-0.74%) |
27.73 |
26.05 - 27.73 |
0.9461 times |
Fri 11 July 2025 |
27.19 (-0.73%) |
27.90 |
26.40 - 27.90 |
1.2844 times |
Monthly price and charts PcsTech Strong monthly Stock price targets for PcsTech 517119 are 22.34 and 27.13 | Monthly Target 1 | 21.36 | | Monthly Target 2 | 23.31 | | Monthly Target 3 | 26.15 | | Monthly Target 4 | 28.1 | | Monthly Target 5 | 30.94 |
Monthly price and volumes Pcs Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
25.26 (1.57%) |
28.99 |
24.20 - 28.99 |
0.5019 times |
Fri 29 August 2025 |
24.87 (-3.98%) |
29.00 |
23.58 - 29.00 |
0.5708 times |
Thu 31 July 2025 |
25.90 (-6.23%) |
27.99 |
25.00 - 30.98 |
0.6743 times |
Mon 30 June 2025 |
27.62 (7.55%) |
26.65 |
24.56 - 28.39 |
1.0628 times |
Fri 30 May 2025 |
25.68 (-1.38%) |
26.55 |
24.00 - 28.09 |
1.0629 times |
Wed 30 April 2025 |
26.04 (-7%) |
29.38 |
25.11 - 31.39 |
0.5682 times |
Fri 28 March 2025 |
28.00 (-2.64%) |
29.48 |
27.10 - 32.49 |
0.5381 times |
Fri 28 February 2025 |
28.76 (-5.39%) |
31.46 |
28.60 - 35.72 |
0.5673 times |
Fri 31 January 2025 |
30.40 (-10.01%) |
34.46 |
28.95 - 37.49 |
1.0003 times |
Tue 31 December 2024 |
33.78 (13.43%) |
29.80 |
29.34 - 44.88 |
3.4534 times |
Fri 29 November 2024 |
29.78 (-10.14%) |
33.80 |
27.36 - 34.65 |
1.006 times |
DMA SMA EMA moving averages of Pcs Tech 517119
DMA (daily moving average) of Pcs Tech 517119
| DMA period | DMA value | | 5 day DMA | 25.37 | | 12 day DMA | 25.53 | | 20 day DMA | 25.48 | | 35 day DMA | 25.43 | | 50 day DMA | 25.87 | | 100 day DMA | 26.18 | | 150 day DMA | 27.49 | | 200 day DMA | 29.08 | EMA (exponential moving average) of Pcs Tech 517119
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.41 | 25.48 | 25.31 | | 12 day EMA | 25.45 | 25.49 | 25.43 | | 20 day EMA | 25.5 | 25.52 | 25.49 | | 35 day EMA | 25.71 | 25.74 | 25.74 | | 50 day EMA | 25.91 | 25.94 | 25.95 |
SMA (simple moving average) of Pcs Tech 517119
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.37 | 25.33 | 25.2 | | 12 day SMA | 25.53 | 25.54 | 25.53 | | 20 day SMA | 25.48 | 25.5 | 25.51 | | 35 day SMA | 25.43 | 25.44 | 25.47 | | 50 day SMA | 25.87 | 25.91 | 25.93 | | 100 day SMA | 26.18 | 26.2 | 26.23 | | 150 day SMA | 27.49 | 27.53 | 27.56 | | 200 day SMA | 29.08 | 29.09 | 29.11 |
|
|
