Login or Join
HomepagePcsTech 517119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcs Tech 517119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PcsTech
Strong Daily Stock price targets for PcsTech 517119 are 20.49 and 21.92
| Daily Target 1 | 20.05 |
| Daily Target 2 | 20.93 |
| Daily Target 3 | 21.48 |
| Daily Target 4 | 22.36 |
| Daily Target 5 | 22.91 |
Daily price and volume Pcs Tech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.81 (3.91%) | 22.03 | 20.60 - 22.03 | 0.7231 times | Thu 29 October 2026 | 20.99 (4.85%) | 20.97 | 20.01 - 21.00 | 0.8451 times | Wed 28 October 2026 | 20.02 (-0.79%) | 20.45 | 20.00 - 20.96 | 2.2506 times | Tue 27 October 2026 | 20.18 (1.97%) | 20.50 | 19.50 - 20.77 | 1.7055 times | Mon 26 October 2026 | 19.79 (-3.65%) | 20.54 | 19.52 - 21.42 | 1.8146 times | Fri 23 October 2026 | 20.54 (-5%) | 21.62 | 20.54 - 22.05 | 0.7218 times | Thu 22 October 2026 | 21.62 (-4.97%) | 22.60 | 21.62 - 22.60 | 0.1825 times | Wed 21 October 2026 | 22.75 (-4.25%) | 23.76 | 22.58 - 23.76 | 0.3999 times | Mon 19 October 2026 | 23.76 (2.95%) | 23.94 | 23.65 - 24.23 | 0.7874 times | Fri 16 October 2026 | 23.08 (-3.83%) | 23.85 | 23.00 - 23.96 | 0.5694 times | Thu 15 October 2026 | 24.00 (-2.44%) | 24.48 | 23.41 - 24.48 | 0.425 times |
Weekly price and charts PcsTech
Strong weekly Stock price targets for PcsTech 517119 are 20.66 and 23.19
| Weekly Target 1 | 18.58 |
| Weekly Target 2 | 20.2 |
| Weekly Target 3 | 21.113333333333 |
| Weekly Target 4 | 22.73 |
| Weekly Target 5 | 23.64 |
Weekly price and volumes for Pcs Tech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.81 (6.18%) | 20.54 | 19.50 - 22.03 | 0.4858 times | Fri 23 October 2026 | 20.54 (-11.01%) | 23.94 | 20.54 - 24.23 | 0.1384 times | Fri 16 October 2026 | 23.08 (0.7%) | 26.74 | 23.00 - 26.95 | 0.1916 times | Tue 06 October 2026 | 22.92 (2.18%) | 22.00 | 22.00 - 24.15 | 0.4157 times | Thu 01 October 2026 | 22.43 (-10.1%) | 22.90 | 22.11 - 24.60 | 0.351 times | Fri 25 September 2026 | 24.95 (37.47%) | 18.50 | 18.50 - 31.06 | 6.9944 times | Fri 18 September 2026 | 18.15 (-7.87%) | 19.95 | 17.00 - 19.99 | 0.5236 times | Fri 11 September 2026 | 19.70 (3.68%) | 19.00 | 18.53 - 19.90 | 0.2404 times | Fri 04 September 2026 | 19.00 (-4.76%) | 21.80 | 18.53 - 21.80 | 0.3264 times | Fri 28 August 2026 | 19.95 (4.29%) | 19.13 | 19.01 - 20.80 | 0.3327 times | Fri 21 August 2026 | 19.13 (-0.62%) | 22.76 | 18.68 - 22.76 | 0.2764 times |
Monthly price and charts PcsTech
Strong monthly Stock price targets for PcsTech 517119 are 16.93 and 24.38
| Monthly Target 1 | 15.3 |
| Monthly Target 2 | 18.56 |
| Monthly Target 3 | 22.753333333333 |
| Monthly Target 4 | 26.01 |
| Monthly Target 5 | 30.2 |
Monthly price and volumes Pcs Tech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.81 (-9.65%) | 22.11 | 19.50 - 26.95 | 0.6781 times | Tue 29 September 2026 | 24.14 (22.17%) | 19.16 | 17.00 - 31.06 | 4.3075 times | Mon 31 August 2026 | 19.76 (3.84%) | 19.60 | 17.60 - 22.76 | 0.5939 times | Fri 31 July 2026 | 19.03 (-4.28%) | 19.88 | 18.31 - 22.75 | 0.6987 times | Tue 30 June 2026 | 19.88 (2.69%) | 20.05 | 19.12 - 23.00 | 0.5354 times | Fri 29 May 2026 | 19.36 (-15.68%) | 23.48 | 17.06 - 23.48 | 0.6308 times | Thu 30 April 2026 | 22.96 (33.96%) | 17.30 | 17.10 - 24.50 | 0.9758 times | Mon 30 March 2026 | 17.14 (-9.88%) | 18.00 | 16.70 - 21.75 | 0.3901 times | Fri 27 February 2026 | 19.02 (-11.53%) | 21.50 | 19.01 - 23.18 | 0.463 times | Fri 30 January 2026 | 21.50 (-4.44%) | 22.50 | 20.00 - 25.00 | 0.7266 times | Wed 31 December 2025 | 22.50 (-4.26%) | 24.00 | 21.00 - 25.99 | 0.8934 times |
Indicator Analysis of PcsTech
Please login to view indicator analysis. or View indicator analysis of PcsTech 517119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcs Tech 517119
DMA (daily moving average) of Pcs Tech 517119
| DMA period | DMA value |
| 5 day DMA | 20.56 |
| 12 day DMA | 21.93 |
| 20 day DMA | 22.67 |
| 35 day DMA | 22 |
| 50 day DMA | 21.25 |
| 100 day DMA | 20.5 |
| 150 day DMA | 20.33 |
| 200 day DMA | 20.48 |
EMA (exponential moving average) of Pcs Tech 517119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.1 | 20.75 | 20.63 |
| 12 day EMA | 21.63 | 21.6 | 21.71 |
| 20 day EMA | 21.95 | 21.96 | 22.06 |
| 35 day EMA | 21.6 | 21.59 | 21.63 |
| 50 day EMA | 21.05 | 21.02 | 21.02 |
SMA (simple moving average) of Pcs Tech 517119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.56 | 20.3 | 20.43 |
| 12 day SMA | 21.93 | 22.16 | 22.47 |
| 20 day SMA | 22.67 | 22.96 | 23.45 |
| 35 day SMA | 22 | 21.93 | 21.88 |
| 50 day SMA | 21.25 | 21.2 | 21.18 |
| 100 day SMA | 20.5 | 20.49 | 20.48 |
| 150 day SMA | 20.33 | 20.31 | 20.28 |
| 200 day SMA | 20.48 | 20.48 | 20.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.