Login or Join
HomepagePcsTech 517119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcs Tech 517119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PcsTech
Strong Daily Stock price targets for PcsTech 517119 are 19.66 and 20.05
| Daily Target 1 | 19.38 |
| Daily Target 2 | 19.54 |
| Daily Target 3 | 19.766666666667 |
| Daily Target 4 | 19.93 |
| Daily Target 5 | 20.16 |
Daily price and volume Pcs Tech
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 19.71 (0.15%) | 19.68 | 19.60 - 19.99 | 0.2239 times | Tue 09 June 2026 | 19.68 (-4.14%) | 20.53 | 19.37 - 20.53 | 0.7782 times | Mon 08 June 2026 | 20.53 (-0.58%) | 20.80 | 20.50 - 21.32 | 0.0711 times | Fri 05 June 2026 | 20.65 (-1.67%) | 21.00 | 20.12 - 21.40 | 0.6474 times | Thu 04 June 2026 | 21.00 (0%) | 20.58 | 20.58 - 21.40 | 0.4469 times | Wed 03 June 2026 | 21.00 (0.19%) | 20.55 | 20.11 - 21.18 | 0.7127 times | Tue 02 June 2026 | 20.96 (-1.23%) | 21.22 | 20.50 - 21.22 | 0.5038 times | Mon 01 June 2026 | 21.22 (9.61%) | 20.05 | 19.36 - 23.00 | 5.2451 times | Fri 29 May 2026 | 19.36 (1.2%) | 19.20 | 19.20 - 20.06 | 0.5675 times | Wed 27 May 2026 | 19.13 (-1.7%) | 20.00 | 18.62 - 20.00 | 0.8036 times | Tue 26 May 2026 | 19.46 (0.36%) | 20.25 | 18.61 - 20.25 | 0.7619 times |
Weekly price and charts PcsTech
Strong weekly Stock price targets for PcsTech 517119 are 18.57 and 20.52
| Weekly Target 1 | 18.18 |
| Weekly Target 2 | 18.95 |
| Weekly Target 3 | 20.133333333333 |
| Weekly Target 4 | 20.9 |
| Weekly Target 5 | 22.08 |
Weekly price and volumes for Pcs Tech
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 19.71 (-4.55%) | 20.80 | 19.37 - 21.32 | 0.1731 times | Fri 05 June 2026 | 20.65 (6.66%) | 20.05 | 19.36 - 23.00 | 1.2185 times | Fri 29 May 2026 | 19.36 (1.68%) | 18.60 | 18.60 - 20.25 | 0.382 times | Fri 22 May 2026 | 19.04 (-2.31%) | 19.00 | 17.06 - 19.50 | 0.8759 times | Fri 15 May 2026 | 19.49 (-3.94%) | 20.30 | 18.80 - 21.00 | 0.8809 times | Fri 08 May 2026 | 20.29 (-11.63%) | 23.48 | 20.02 - 23.48 | 1.2859 times | Thu 30 April 2026 | 22.96 (1.28%) | 24.50 | 21.52 - 24.50 | 0.4671 times | Fri 24 April 2026 | 22.67 (11.67%) | 19.02 | 19.02 - 23.85 | 2.9641 times | Fri 17 April 2026 | 20.30 (12.09%) | 17.10 | 17.10 - 21.60 | 0.9121 times | Fri 10 April 2026 | 18.11 (0.72%) | 18.34 | 18.00 - 19.40 | 0.8404 times | Thu 02 April 2026 | 17.98 (-0.28%) | 16.70 | 16.70 - 18.48 | 0.3887 times |
Monthly price and charts PcsTech
Strong monthly Stock price targets for PcsTech 517119 are 17.72 and 21.36
| Monthly Target 1 | 17.05 |
| Monthly Target 2 | 18.38 |
| Monthly Target 3 | 20.69 |
| Monthly Target 4 | 22.02 |
| Monthly Target 5 | 24.33 |
Monthly price and volumes Pcs Tech
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 19.71 (1.81%) | 20.05 | 19.36 - 23.00 | 0.3436 times | Fri 29 May 2026 | 19.36 (-15.68%) | 23.48 | 17.06 - 23.48 | 0.8456 times | Thu 30 April 2026 | 22.96 (33.96%) | 17.30 | 17.10 - 24.50 | 1.3081 times | Mon 30 March 2026 | 17.14 (-9.88%) | 18.00 | 16.70 - 21.75 | 0.5229 times | Fri 27 February 2026 | 19.02 (-11.53%) | 21.50 | 19.01 - 23.18 | 0.6207 times | Fri 30 January 2026 | 21.50 (-4.44%) | 22.50 | 20.00 - 25.00 | 0.9741 times | Wed 31 December 2025 | 22.50 (-4.26%) | 24.00 | 21.00 - 25.99 | 1.1976 times | Fri 28 November 2025 | 23.50 (-8.1%) | 25.10 | 23.00 - 29.00 | 1.7663 times | Fri 31 October 2025 | 25.57 (3.15%) | 24.29 | 24.00 - 30.61 | 1.1972 times | Tue 30 September 2025 | 24.79 (-0.32%) | 28.99 | 24.06 - 30.31 | 1.2238 times | Fri 29 August 2025 | 24.87 (-3.98%) | 29.00 | 23.58 - 29.00 | 0.7556 times |
Indicator Analysis of PcsTech
Please login to view indicator analysis. or View indicator analysis of PcsTech 517119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcs Tech 517119
DMA (daily moving average) of Pcs Tech 517119
| DMA period | DMA value |
| 5 day DMA | 20.31 |
| 12 day DMA | 20.17 |
| 20 day DMA | 19.8 |
| 35 day DMA | 20.71 |
| 50 day DMA | 20.23 |
| 100 day DMA | 20.34 |
| 150 day DMA | 21.43 |
| 200 day DMA | 22.45 |
EMA (exponential moving average) of Pcs Tech 517119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.11 | 20.31 | 20.62 |
| 12 day EMA | 20.15 | 20.23 | 20.33 |
| 20 day EMA | 20.15 | 20.2 | 20.25 |
| 35 day EMA | 20.05 | 20.07 | 20.09 |
| 50 day EMA | 20.12 | 20.14 | 20.16 |
SMA (simple moving average) of Pcs Tech 517119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.31 | 20.57 | 20.83 |
| 12 day SMA | 20.17 | 20.12 | 20.03 |
| 20 day SMA | 19.8 | 19.77 | 19.8 |
| 35 day SMA | 20.71 | 20.8 | 20.82 |
| 50 day SMA | 20.23 | 20.24 | 20.22 |
| 100 day SMA | 20.34 | 20.36 | 20.39 |
| 150 day SMA | 21.43 | 21.46 | 21.5 |
| 200 day SMA | 22.45 | 22.48 | 22.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.