PcsTech 517119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pcs Tech 517119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PcsTech

Strong Daily Stock price targets for PcsTech 517119 are 19.4 and 20.2

Daily Target 118.77
Daily Target 219.23
Daily Target 319.566666666667
Daily Target 420.03
Daily Target 520.37

Daily price and volume Pcs Tech

Date Closing Open Range Volume
Fri 11 September 2026 19.70 (5.86%) 19.10 19.10 - 19.90 1.6071 times
Thu 10 September 2026 18.61 (-3.58%) 18.91 18.53 - 19.50 1.1052 times
Wed 09 September 2026 19.30 (-0.46%) 19.10 19.02 - 19.39 0.1146 times
Tue 08 September 2026 19.39 (1.52%) 19.10 18.54 - 19.49 0.8229 times
Mon 07 September 2026 19.10 (0.53%) 19.00 19.00 - 19.45 0.591 times
Fri 04 September 2026 19.00 (-0.68%) 19.60 18.53 - 19.66 1.0291 times
Thu 03 September 2026 19.13 (-1.29%) 19.00 19.00 - 19.79 0.8533 times
Wed 02 September 2026 19.38 (-0.67%) 19.51 18.81 - 19.51 0.7615 times
Tue 01 September 2026 19.51 (-1.27%) 19.16 19.16 - 20.00 1.537 times
Mon 31 August 2026 19.76 (-0.95%) 21.80 19.63 - 21.80 1.5784 times
Fri 28 August 2026 19.95 (-0.35%) 20.02 19.50 - 20.80 2.299 times

Daily chart PcsTech

Weekly price and charts PcsTech

Strong weekly Stock price targets for PcsTech 517119 are 19.12 and 20.49

Weekly Target 118.01
Weekly Target 218.85
Weekly Target 319.376666666667
Weekly Target 420.22
Weekly Target 520.75

Weekly price and volumes for Pcs Tech

Date Closing Open Range Volume
Fri 11 September 2026 19.70 (3.68%) 19.00 18.53 - 19.90 0.875 times
Fri 04 September 2026 19.00 (-4.76%) 21.80 18.53 - 21.80 1.1883 times
Fri 28 August 2026 19.95 (4.29%) 19.13 19.01 - 20.80 1.211 times
Fri 21 August 2026 19.13 (-0.62%) 22.76 18.68 - 22.76 1.0061 times
Fri 14 August 2026 19.25 (0.47%) 18.05 17.60 - 19.99 0.4903 times
Fri 07 August 2026 19.16 (0.68%) 19.60 18.60 - 20.09 1.1204 times
Fri 31 July 2026 19.03 (-2.16%) 19.06 18.90 - 20.39 0.4717 times
Fri 24 July 2026 19.45 (-0.66%) 19.49 18.50 - 22.75 0.6903 times
Fri 17 July 2026 19.58 (1.82%) 19.23 18.67 - 20.50 1.8071 times
Fri 10 July 2026 19.23 (-1.28%) 19.47 18.31 - 20.05 1.1398 times
Fri 03 July 2026 19.48 (0.46%) 19.95 18.90 - 20.80 1.1315 times

weekly chart PcsTech

Monthly price and charts PcsTech

Strong monthly Stock price targets for PcsTech 517119 are 19.12 and 20.59

Monthly Target 117.94
Monthly Target 218.82
Monthly Target 319.41
Monthly Target 420.29
Monthly Target 520.88

Monthly price and volumes Pcs Tech

Date Closing Open Range Volume
Fri 11 September 2026 19.70 (-0.3%) 19.16 18.53 - 20.00 0.4036 times
Mon 31 August 2026 19.76 (3.84%) 19.60 17.60 - 22.76 0.9648 times
Fri 31 July 2026 19.03 (-4.28%) 19.88 18.31 - 22.75 1.135 times
Tue 30 June 2026 19.88 (2.69%) 20.05 19.12 - 23.00 0.8697 times
Fri 29 May 2026 19.36 (-15.68%) 23.48 17.06 - 23.48 1.0246 times
Thu 30 April 2026 22.96 (33.96%) 17.30 17.10 - 24.50 1.5851 times
Mon 30 March 2026 17.14 (-9.88%) 18.00 16.70 - 21.75 0.6336 times
Fri 27 February 2026 19.02 (-11.53%) 21.50 19.01 - 23.18 0.7521 times
Fri 30 January 2026 21.50 (-4.44%) 22.50 20.00 - 25.00 1.1803 times
Wed 31 December 2025 22.50 (-4.26%) 24.00 21.00 - 25.99 1.4512 times
Fri 28 November 2025 23.50 (-8.1%) 25.10 23.00 - 29.00 2.1402 times

monthly chart PcsTech

DMA SMA EMA moving averages of Pcs Tech 517119

DMA (daily moving average) of Pcs Tech 517119

DMA period DMA value
5 day DMA 19.22
12 day DMA 19.4
20 day DMA 19.39
35 day DMA 19.43
50 day DMA 19.42
100 day DMA 19.96
150 day DMA 19.87
200 day DMA 20.52

EMA (exponential moving average) of Pcs Tech 517119

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2719.0619.29
12 day EMA19.3119.2419.35
20 day EMA19.3619.3219.39
35 day EMA19.3919.3719.42
50 day EMA19.4219.4119.44

SMA (simple moving average) of Pcs Tech 517119

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2219.0819.18
12 day SMA19.419.3619.46
20 day SMA19.3919.3719.43
35 day SMA19.4319.4219.44
50 day SMA19.4219.4219.44
100 day SMA19.9619.9920.01
150 day SMA19.8719.8819.91
200 day SMA20.5220.5520.58
Back to top | Use Dark Theme