PcsTech 517119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPcs Tech 517119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PcsTech Strong Daily Stock price targets for PcsTech 517119 are 28.7 and 30.44 | Daily Target 1 | 28.27 | | Daily Target 2 | 29.12 | | Daily Target 3 | 30.006666666667 | | Daily Target 4 | 30.86 | | Daily Target 5 | 31.75 |
Daily price and volume Pcs Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
29.98 (-0.99%) |
30.89 |
29.15 - 30.89 |
1.4645 times |
Thu 05 September 2024 |
30.28 (-1.27%) |
31.80 |
29.65 - 31.80 |
1.0158 times |
Wed 04 September 2024 |
30.67 (-0.45%) |
30.89 |
29.62 - 31.10 |
0.5767 times |
Tue 03 September 2024 |
30.81 (0.62%) |
30.62 |
29.51 - 30.99 |
0.5775 times |
Mon 02 September 2024 |
30.62 (-0.29%) |
31.30 |
29.50 - 31.30 |
0.5337 times |
Fri 30 August 2024 |
30.71 (-0.45%) |
31.00 |
29.35 - 31.38 |
1.2923 times |
Thu 29 August 2024 |
30.85 (-1.22%) |
31.19 |
30.02 - 31.19 |
0.9946 times |
Wed 28 August 2024 |
31.23 (1.36%) |
30.20 |
29.83 - 31.42 |
1.0698 times |
Tue 27 August 2024 |
30.81 (-1.25%) |
31.62 |
30.20 - 31.76 |
1.0366 times |
Mon 26 August 2024 |
31.20 (1.23%) |
31.68 |
30.40 - 31.68 |
1.4384 times |
Fri 23 August 2024 |
30.82 (-1.91%) |
30.79 |
30.02 - 31.89 |
1.8113 times |
Weekly price and charts PcsTech Strong weekly Stock price targets for PcsTech 517119 are 28.24 and 30.89 | Weekly Target 1 | 27.66 | | Weekly Target 2 | 28.82 | | Weekly Target 3 | 30.31 | | Weekly Target 4 | 31.47 | | Weekly Target 5 | 32.96 |
Weekly price and volumes for Pcs Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
29.98 (-2.38%) |
31.30 |
29.15 - 31.80 |
0.3243 times |
Fri 30 August 2024 |
30.71 (-0.36%) |
31.68 |
29.35 - 31.76 |
0.4538 times |
Fri 23 August 2024 |
30.82 (0.26%) |
29.25 |
29.25 - 32.98 |
1.0452 times |
Fri 16 August 2024 |
30.74 (-12.65%) |
35.49 |
30.20 - 35.49 |
0.4563 times |
Fri 09 August 2024 |
35.19 (-3.19%) |
37.73 |
32.05 - 38.16 |
1.9017 times |
Fri 02 August 2024 |
36.35 (16.58%) |
32.73 |
32.65 - 36.35 |
3.3574 times |
Fri 26 July 2024 |
31.18 (20.67%) |
26.30 |
25.39 - 31.18 |
0.9223 times |
Fri 19 July 2024 |
25.84 (-0.62%) |
26.97 |
24.81 - 26.97 |
0.5447 times |
Fri 12 July 2024 |
26.00 (-1.85%) |
25.83 |
24.51 - 27.00 |
0.2163 times |
Fri 05 July 2024 |
26.49 (6.26%) |
24.93 |
24.93 - 27.50 |
0.778 times |
Fri 28 June 2024 |
24.93 (-2.88%) |
26.30 |
24.22 - 27.13 |
0.2954 times |
Monthly price and charts PcsTech Strong monthly Stock price targets for PcsTech 517119 are 28.24 and 30.89 | Monthly Target 1 | 27.66 | | Monthly Target 2 | 28.82 | | Monthly Target 3 | 30.31 | | Monthly Target 4 | 31.47 | | Monthly Target 5 | 32.96 |
Monthly price and volumes Pcs Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
29.98 (-2.38%) |
31.30 |
29.15 - 31.80 |
0.0806 times |
Fri 30 August 2024 |
30.71 (-7.53%) |
33.85 |
29.25 - 38.16 |
1.3921 times |
Wed 31 July 2024 |
33.21 (33.21%) |
24.93 |
24.51 - 36.07 |
1.0123 times |
Fri 28 June 2024 |
24.93 (-0.56%) |
25.30 |
23.00 - 27.13 |
0.2954 times |
Fri 31 May 2024 |
25.07 (-10.81%) |
28.10 |
24.90 - 30.32 |
0.348 times |
Tue 30 April 2024 |
28.11 (-20.86%) |
37.29 |
27.01 - 37.29 |
1.1174 times |
Thu 28 March 2024 |
35.52 (68.74%) |
20.63 |
19.50 - 35.52 |
1.4518 times |
Thu 29 February 2024 |
21.05 (1.3%) |
21.75 |
20.00 - 22.50 |
0.7954 times |
Wed 31 January 2024 |
20.78 (-0.67%) |
20.11 |
19.30 - 22.00 |
0.9474 times |
Fri 29 December 2023 |
20.92 (39.56%) |
15.20 |
14.90 - 25.50 |
2.5595 times |
Thu 30 November 2023 |
14.99 (-0.27%) |
15.33 |
14.01 - 16.97 |
0.567 times |
DMA SMA EMA moving averages of Pcs Tech 517119
DMA (daily moving average) of Pcs Tech 517119
| DMA period | DMA value | | 5 day DMA | 30.47 | | 12 day DMA | 30.78 | | 20 day DMA | 31.58 | | 35 day DMA | 31.71 | | 50 day DMA | 30.02 | | 100 day DMA | 28.47 | | 150 day DMA | 27.08 | | 200 day DMA | 25.33 | EMA (exponential moving average) of Pcs Tech 517119
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.4 | 30.61 | 30.78 | | 12 day EMA | 30.87 | 31.03 | 31.17 | | 20 day EMA | 31.09 | 31.21 | 31.31 | | 35 day EMA | 30.38 | 30.4 | 30.41 | | 50 day EMA | 29.72 | 29.71 | 29.69 |
SMA (simple moving average) of Pcs Tech 517119
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.47 | 30.62 | 30.73 | | 12 day SMA | 30.78 | 30.97 | 31.15 | | 20 day SMA | 31.58 | 31.84 | 32.05 | | 35 day SMA | 31.71 | 31.59 | 31.47 | | 50 day SMA | 30.02 | 29.93 | 29.85 | | 100 day SMA | 28.47 | 28.47 | 28.47 | | 150 day SMA | 27.08 | 27.01 | 26.95 | | 200 day SMA | 25.33 | 25.26 | 25.18 |
|
|
