PcsTech 517119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPcs Tech 517119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PcsTech Strong Daily Stock price targets for PcsTech 517119 are 28.3 and 30.2 | Daily Target 1 | 26.8 | | Daily Target 2 | 27.89 | | Daily Target 3 | 28.696666666667 | | Daily Target 4 | 29.79 | | Daily Target 5 | 30.6 |
Daily price and volume Pcs Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
28.99 (1.76%) |
27.60 |
27.60 - 29.50 |
0.982 times |
Tue 01 April 2025 |
28.49 (1.75%) |
29.38 |
28.00 - 29.38 |
0.2621 times |
Fri 28 March 2025 |
28.00 (-2.17%) |
27.25 |
27.25 - 28.62 |
1.0817 times |
Wed 26 March 2025 |
28.62 (-2.85%) |
29.64 |
28.41 - 29.64 |
0.4924 times |
Tue 25 March 2025 |
29.46 (-3.28%) |
31.07 |
29.05 - 31.07 |
0.9541 times |
Mon 24 March 2025 |
30.46 (2.91%) |
30.00 |
29.51 - 30.59 |
2.9339 times |
Fri 21 March 2025 |
29.60 (-1.3%) |
30.00 |
29.01 - 30.50 |
0.6941 times |
Thu 20 March 2025 |
29.99 (-1.58%) |
30.00 |
28.95 - 30.97 |
0.7397 times |
Wed 19 March 2025 |
30.47 (2.01%) |
29.87 |
28.75 - 30.55 |
1.1685 times |
Tue 18 March 2025 |
29.87 (0%) |
29.27 |
28.38 - 30.00 |
0.6917 times |
Mon 17 March 2025 |
29.87 (3.75%) |
29.37 |
28.27 - 30.22 |
1.3809 times |
Weekly price and charts PcsTech Strong weekly Stock price targets for PcsTech 517119 are 27.35 and 29.25 | Weekly Target 1 | 26.8 | | Weekly Target 2 | 27.89 | | Weekly Target 3 | 28.696666666667 | | Weekly Target 4 | 29.79 | | Weekly Target 5 | 30.6 |
Weekly price and volumes for Pcs Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
28.99 (3.54%) |
29.38 |
27.60 - 29.50 |
0.2616 times |
Fri 28 March 2025 |
28.00 (-5.41%) |
30.00 |
27.25 - 31.07 |
1.1483 times |
Fri 21 March 2025 |
29.60 (2.81%) |
29.37 |
28.27 - 30.97 |
0.9828 times |
Thu 13 March 2025 |
28.79 (-7.84%) |
31.24 |
28.79 - 32.49 |
0.6908 times |
Fri 07 March 2025 |
31.24 (8.62%) |
29.48 |
27.10 - 31.94 |
1.0662 times |
Fri 28 February 2025 |
28.76 (-7.41%) |
30.01 |
28.60 - 32.75 |
0.7173 times |
Fri 21 February 2025 |
31.06 (1.24%) |
31.30 |
29.10 - 33.64 |
1.3769 times |
Fri 14 February 2025 |
30.68 (-10.84%) |
35.10 |
30.35 - 35.10 |
0.7118 times |
Fri 07 February 2025 |
34.41 (13.19%) |
31.46 |
30.35 - 35.72 |
1.2929 times |
Fri 31 January 2025 |
30.40 (-5.24%) |
32.12 |
30.00 - 32.75 |
1.7515 times |
Fri 24 January 2025 |
32.08 (1.01%) |
33.34 |
31.81 - 36.75 |
2.3456 times |
Monthly price and charts PcsTech Strong monthly Stock price targets for PcsTech 517119 are 27.35 and 29.25 | Monthly Target 1 | 26.8 | | Monthly Target 2 | 27.89 | | Monthly Target 3 | 28.696666666667 | | Monthly Target 4 | 29.79 | | Monthly Target 5 | 30.6 |
Monthly price and volumes Pcs Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
28.99 (3.54%) |
29.38 |
27.60 - 29.50 |
0.024 times |
Fri 28 March 2025 |
28.00 (-2.64%) |
29.48 |
27.10 - 32.49 |
0.3567 times |
Fri 28 February 2025 |
28.76 (-5.39%) |
31.46 |
28.60 - 35.72 |
0.3761 times |
Fri 31 January 2025 |
30.40 (-10.01%) |
34.46 |
28.95 - 37.49 |
0.6631 times |
Tue 31 December 2024 |
33.78 (13.43%) |
29.80 |
29.34 - 44.88 |
2.2893 times |
Fri 29 November 2024 |
29.78 (-10.14%) |
33.80 |
27.36 - 34.65 |
0.6669 times |
Thu 31 October 2024 |
33.14 (14.24%) |
29.70 |
27.80 - 35.26 |
1.1706 times |
Mon 30 September 2024 |
29.01 (-5.54%) |
31.30 |
27.35 - 33.55 |
0.8648 times |
Fri 30 August 2024 |
30.71 (-7.53%) |
33.85 |
29.25 - 38.16 |
2.0776 times |
Wed 31 July 2024 |
33.21 (33.21%) |
24.93 |
24.51 - 36.07 |
1.5108 times |
Fri 28 June 2024 |
24.93 (-0.56%) |
25.30 |
23.00 - 27.13 |
0.4409 times |
DMA SMA EMA moving averages of Pcs Tech 517119
DMA (daily moving average) of Pcs Tech 517119
| DMA period | DMA value | | 5 day DMA | 28.71 | | 12 day DMA | 29.38 | | 20 day DMA | 29.66 | | 35 day DMA | 30.3 | | 50 day DMA | 30.95 | | 100 day DMA | 32.17 | | 150 day DMA | 31.64 | | 200 day DMA | 30.95 | EMA (exponential moving average) of Pcs Tech 517119
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.88 | 28.82 | 28.98 | | 12 day EMA | 29.32 | 29.38 | 29.54 | | 20 day EMA | 29.66 | 29.73 | 29.86 | | 35 day EMA | 30.22 | 30.29 | 30.4 | | 50 day EMA | 30.7 | 30.77 | 30.86 |
SMA (simple moving average) of Pcs Tech 517119
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.71 | 29.01 | 29.23 | | 12 day SMA | 29.38 | 29.49 | 29.73 | | 20 day SMA | 29.66 | 29.65 | 29.73 | | 35 day SMA | 30.3 | 30.44 | 30.6 | | 50 day SMA | 30.95 | 30.97 | 31.01 | | 100 day SMA | 32.17 | 32.2 | 32.25 | | 150 day SMA | 31.64 | 31.65 | 31.68 | | 200 day SMA | 30.95 | 30.93 | 30.91 |
|
|
