Login or Join
HomepagePcsTech 517119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcs Tech 517119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PcsTech
Strong Daily Stock price targets for PcsTech 517119 are 23.01 and 24.54
| Daily Target 1 | 21.76 |
| Daily Target 2 | 22.72 |
| Daily Target 3 | 23.286666666667 |
| Daily Target 4 | 24.25 |
| Daily Target 5 | 24.82 |
Daily price and volume Pcs Tech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 23.69 (3.72%) | 23.41 | 22.32 - 23.85 | 2.7519 times | Mon 20 April 2026 | 22.84 (12.51%) | 19.02 | 19.02 - 23.85 | 2.64 times | Fri 17 April 2026 | 20.30 (0%) | 20.30 | 19.61 - 21.60 | 0.2965 times | Thu 16 April 2026 | 20.30 (3.84%) | 19.55 | 19.45 - 20.92 | 0.227 times | Wed 15 April 2026 | 19.55 (7.24%) | 18.80 | 18.20 - 20.50 | 1.2557 times | Mon 13 April 2026 | 18.23 (0.66%) | 17.10 | 17.10 - 18.90 | 0.8597 times | Fri 10 April 2026 | 18.11 (-5.33%) | 19.40 | 18.00 - 19.40 | 1.2619 times | Thu 09 April 2026 | 19.13 (-1.09%) | 19.30 | 19.04 - 19.38 | 0.1415 times | Wed 08 April 2026 | 19.34 (4.54%) | 19.10 | 18.00 - 19.40 | 0.536 times | Tue 07 April 2026 | 18.50 (-3.6%) | 19.17 | 18.02 - 19.17 | 0.0297 times | Mon 06 April 2026 | 19.19 (6.73%) | 18.34 | 18.00 - 19.20 | 0.4622 times |
Weekly price and charts PcsTech
Strong weekly Stock price targets for PcsTech 517119 are 21.36 and 26.19
| Weekly Target 1 | 17.36 |
| Weekly Target 2 | 20.52 |
| Weekly Target 3 | 22.186666666667 |
| Weekly Target 4 | 25.35 |
| Weekly Target 5 | 27.02 |
Weekly price and volumes for Pcs Tech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 23.69 (16.7%) | 19.02 | 19.02 - 23.85 | 2.7153 times | Fri 17 April 2026 | 20.30 (12.09%) | 17.10 | 17.10 - 21.60 | 1.3289 times | Fri 10 April 2026 | 18.11 (0.72%) | 18.34 | 18.00 - 19.40 | 1.2244 times | Thu 02 April 2026 | 17.98 (-0.28%) | 16.70 | 16.70 - 18.48 | 0.5663 times | Fri 27 March 2026 | 18.03 (-1.53%) | 17.94 | 17.94 - 20.00 | 1.2346 times | Fri 20 March 2026 | 18.31 (-1.45%) | 18.66 | 17.16 - 21.75 | 0.3184 times | Fri 13 March 2026 | 18.58 (-2.21%) | 18.50 | 17.11 - 19.45 | 0.4669 times | Fri 06 March 2026 | 19.00 (-0.11%) | 18.00 | 17.01 - 19.50 | 0.6665 times | Fri 27 February 2026 | 19.02 (-7.31%) | 20.98 | 19.01 - 21.04 | 0.597 times | Fri 20 February 2026 | 20.52 (-3.89%) | 22.50 | 20.05 - 22.50 | 0.8816 times | Fri 13 February 2026 | 21.35 (-3.83%) | 21.64 | 21.06 - 22.98 | 0.9064 times |
Monthly price and charts PcsTech
Strong monthly Stock price targets for PcsTech 517119 are 20.4 and 27.15
| Monthly Target 1 | 14.8 |
| Monthly Target 2 | 19.24 |
| Monthly Target 3 | 21.546666666667 |
| Monthly Target 4 | 25.99 |
| Monthly Target 5 | 28.3 |
Monthly price and volumes Pcs Tech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 23.69 (38.21%) | 17.30 | 17.10 - 23.85 | 0.9145 times | Mon 30 March 2026 | 17.14 (-9.88%) | 18.00 | 16.70 - 21.75 | 0.5192 times | Fri 27 February 2026 | 19.02 (-11.53%) | 21.50 | 19.01 - 23.18 | 0.6163 times | Fri 30 January 2026 | 21.50 (-4.44%) | 22.50 | 20.00 - 25.00 | 0.9671 times | Wed 31 December 2025 | 22.50 (-4.26%) | 24.00 | 21.00 - 25.99 | 1.189 times | Fri 28 November 2025 | 23.50 (-8.1%) | 25.10 | 23.00 - 29.00 | 1.7537 times | Fri 31 October 2025 | 25.57 (3.15%) | 24.29 | 24.00 - 30.61 | 1.1887 times | Tue 30 September 2025 | 24.79 (-0.32%) | 28.99 | 24.06 - 30.31 | 1.215 times | Fri 29 August 2025 | 24.87 (-3.98%) | 29.00 | 23.58 - 29.00 | 0.7502 times | Thu 31 July 2025 | 25.90 (-6.23%) | 27.99 | 25.00 - 30.98 | 0.8863 times | Mon 30 June 2025 | 27.62 (7.55%) | 26.65 | 24.56 - 28.39 | 1.3969 times |
Indicator Analysis of PcsTech
Please login to view indicator analysis. or View indicator analysis of PcsTech 517119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcs Tech 517119
DMA (daily moving average) of Pcs Tech 517119
| DMA period | DMA value |
| 5 day DMA | 21.34 |
| 12 day DMA | 19.76 |
| 20 day DMA | 19.28 |
| 35 day DMA | 19.02 |
| 50 day DMA | 19.73 |
| 100 day DMA | 21.09 |
| 150 day DMA | 22.55 |
| 200 day DMA | 23.46 |
EMA (exponential moving average) of Pcs Tech 517119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.7 | 20.71 | 19.65 |
| 12 day EMA | 20.34 | 19.73 | 19.17 |
| 20 day EMA | 19.83 | 19.42 | 19.06 |
| 35 day EMA | 19.83 | 19.6 | 19.41 |
| 50 day EMA | 20.07 | 19.92 | 19.8 |
SMA (simple moving average) of Pcs Tech 517119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.34 | 20.24 | 19.3 |
| 12 day SMA | 19.76 | 19.29 | 18.81 |
| 20 day SMA | 19.28 | 19.04 | 18.82 |
| 35 day SMA | 19.02 | 18.94 | 18.87 |
| 50 day SMA | 19.73 | 19.69 | 19.67 |
| 100 day SMA | 21.09 | 21.09 | 21.11 |
| 150 day SMA | 22.55 | 22.56 | 22.58 |
| 200 day SMA | 23.46 | 23.47 | 23.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.