Login or Join
HomepagePcsTech 517119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcs Tech 517119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PcsTech
Strong Daily Stock price targets for PcsTech 517119 are 19.07 and 20.4
| Daily Target 1 | 18.18 |
| Daily Target 2 | 18.62 |
| Daily Target 3 | 19.506666666667 |
| Daily Target 4 | 19.95 |
| Daily Target 5 | 20.84 |
Daily price and volume Pcs Tech
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 19.07 (-1.95%) | 19.06 | 19.06 - 20.39 | 0.3366 times | Fri 24 July 2026 | 19.45 (2.05%) | 22.75 | 18.80 - 22.75 | 0.5646 times | Thu 23 July 2026 | 19.06 (-1.8%) | 19.25 | 18.80 - 19.96 | 0.4035 times | Wed 22 July 2026 | 19.41 (-0.51%) | 19.90 | 19.25 - 20.26 | 0.8533 times | Tue 21 July 2026 | 19.51 (-3.8%) | 20.40 | 19.25 - 20.40 | 1.146 times | Mon 20 July 2026 | 20.28 (3.58%) | 19.49 | 18.50 - 21.00 | 0.7948 times | Fri 17 July 2026 | 19.58 (-2.1%) | 19.57 | 19.06 - 20.50 | 1.2852 times | Thu 16 July 2026 | 20.00 (1.78%) | 19.99 | 19.27 - 20.15 | 1.442 times | Wed 15 July 2026 | 19.65 (3.26%) | 19.80 | 19.01 - 19.99 | 1.6365 times | Tue 14 July 2026 | 19.03 (-0.73%) | 19.80 | 18.67 - 20.25 | 1.5374 times | Mon 13 July 2026 | 19.17 (-0.31%) | 19.23 | 18.76 - 20.50 | 3.9475 times |
Weekly price and charts PcsTech
Strong weekly Stock price targets for PcsTech 517119 are 19.07 and 20.4
| Weekly Target 1 | 18.18 |
| Weekly Target 2 | 18.62 |
| Weekly Target 3 | 19.506666666667 |
| Weekly Target 4 | 19.95 |
| Weekly Target 5 | 20.84 |
Weekly price and volumes for Pcs Tech
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 19.07 (-1.95%) | 19.06 | 19.06 - 20.39 | 0.0709 times | Fri 24 July 2026 | 19.45 (-0.66%) | 19.49 | 18.50 - 22.75 | 0.7924 times | Fri 17 July 2026 | 19.58 (1.82%) | 19.23 | 18.67 - 20.50 | 2.0742 times | Fri 10 July 2026 | 19.23 (-1.28%) | 19.47 | 18.31 - 20.05 | 1.3082 times | Fri 03 July 2026 | 19.48 (0.46%) | 19.95 | 18.90 - 20.80 | 1.2988 times | Thu 25 June 2026 | 19.39 (-4.9%) | 19.90 | 19.20 - 20.89 | 0.4737 times | Fri 19 June 2026 | 20.39 (4.03%) | 19.99 | 19.30 - 21.47 | 1.2311 times | Fri 12 June 2026 | 19.60 (-5.08%) | 20.80 | 19.25 - 21.32 | 0.3847 times | Fri 05 June 2026 | 20.65 (6.66%) | 20.05 | 19.36 - 23.00 | 1.8013 times | Fri 29 May 2026 | 19.36 (1.68%) | 18.60 | 18.60 - 20.25 | 0.5647 times | Fri 22 May 2026 | 19.04 (-2.31%) | 19.00 | 17.06 - 19.50 | 1.2949 times |
Monthly price and charts PcsTech
Strong monthly Stock price targets for PcsTech 517119 are 16.47 and 20.91
| Monthly Target 1 | 15.6 |
| Monthly Target 2 | 17.34 |
| Monthly Target 3 | 20.043333333333 |
| Monthly Target 4 | 21.78 |
| Monthly Target 5 | 24.48 |
Monthly price and volumes Pcs Tech
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 19.07 (-4.07%) | 19.88 | 18.31 - 22.75 | 0.8574 times | Tue 30 June 2026 | 19.88 (2.69%) | 20.05 | 19.12 - 23.00 | 0.7172 times | Fri 29 May 2026 | 19.36 (-15.68%) | 23.48 | 17.06 - 23.48 | 0.8449 times | Thu 30 April 2026 | 22.96 (33.96%) | 17.30 | 17.10 - 24.50 | 1.307 times | Mon 30 March 2026 | 17.14 (-9.88%) | 18.00 | 16.70 - 21.75 | 0.5225 times | Fri 27 February 2026 | 19.02 (-11.53%) | 21.50 | 19.01 - 23.18 | 0.6202 times | Fri 30 January 2026 | 21.50 (-4.44%) | 22.50 | 20.00 - 25.00 | 0.9733 times | Wed 31 December 2025 | 22.50 (-4.26%) | 24.00 | 21.00 - 25.99 | 1.1966 times | Fri 28 November 2025 | 23.50 (-8.1%) | 25.10 | 23.00 - 29.00 | 1.7648 times | Fri 31 October 2025 | 25.57 (3.15%) | 24.29 | 24.00 - 30.61 | 1.1962 times | Tue 30 September 2025 | 24.79 (-0.32%) | 28.99 | 24.06 - 30.31 | 1.2227 times |
Indicator Analysis of PcsTech
Please login to view indicator analysis. or View indicator analysis of PcsTech 517119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcs Tech 517119
DMA (daily moving average) of Pcs Tech 517119
| DMA period | DMA value |
| 5 day DMA | 19.3 |
| 12 day DMA | 19.45 |
| 20 day DMA | 19.44 |
| 35 day DMA | 19.72 |
| 50 day DMA | 19.7 |
| 100 day DMA | 19.77 |
| 150 day DMA | 20.42 |
| 200 day DMA | 21.55 |
EMA (exponential moving average) of Pcs Tech 517119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.31 | 19.43 | 19.42 |
| 12 day EMA | 19.44 | 19.51 | 19.52 |
| 20 day EMA | 19.52 | 19.57 | 19.58 |
| 35 day EMA | 19.59 | 19.62 | 19.63 |
| 50 day EMA | 19.71 | 19.74 | 19.75 |
SMA (simple moving average) of Pcs Tech 517119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.3 | 19.54 | 19.57 |
| 12 day SMA | 19.45 | 19.5 | 19.42 |
| 20 day SMA | 19.44 | 19.45 | 19.49 |
| 35 day SMA | 19.72 | 19.78 | 19.82 |
| 50 day SMA | 19.7 | 19.73 | 19.73 |
| 100 day SMA | 19.77 | 19.79 | 19.79 |
| 150 day SMA | 20.42 | 20.45 | 20.47 |
| 200 day SMA | 21.55 | 21.58 | 21.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.