Login or Join
HomepagePcsTech 517119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcs Tech 517119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PcsTech
Strong Daily Stock price targets for PcsTech 517119 are 19.83 and 20.75
| Daily Target 1 | 19.59 |
| Daily Target 2 | 20.06 |
| Daily Target 3 | 20.513333333333 |
| Daily Target 4 | 20.98 |
| Daily Target 5 | 21.43 |
Daily price and volume Pcs Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.52 (0.05%) | 20.62 | 20.05 - 20.97 | 0.5401 times | Thu 19 February 2026 | 20.51 (-2.33%) | 20.52 | 20.50 - 22.00 | 2.3268 times | Wed 18 February 2026 | 21.00 (-0.66%) | 21.99 | 20.50 - 21.99 | 0.5165 times | Tue 17 February 2026 | 21.14 (-0.52%) | 20.10 | 20.10 - 21.93 | 0.4593 times | Mon 16 February 2026 | 21.25 (-0.47%) | 22.50 | 21.06 - 22.50 | 1.0878 times | Fri 13 February 2026 | 21.35 (-0.65%) | 21.06 | 21.06 - 21.79 | 0.9576 times | Thu 12 February 2026 | 21.49 (-2.27%) | 21.99 | 21.26 - 22.80 | 1.134 times | Wed 11 February 2026 | 21.99 (0.27%) | 22.00 | 21.50 - 22.49 | 1.0809 times | Tue 10 February 2026 | 21.93 (-0.59%) | 21.70 | 21.50 - 22.98 | 1.4125 times | Mon 09 February 2026 | 22.06 (-0.63%) | 21.64 | 21.51 - 22.20 | 0.4845 times | Fri 06 February 2026 | 22.20 (0%) | 22.64 | 21.16 - 22.64 | 0.7938 times |
Weekly price and charts PcsTech
Strong weekly Stock price targets for PcsTech 517119 are 19.06 and 21.51
| Weekly Target 1 | 18.57 |
| Weekly Target 2 | 19.55 |
| Weekly Target 3 | 21.023333333333 |
| Weekly Target 4 | 22 |
| Weekly Target 5 | 23.47 |
Weekly price and volumes for Pcs Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.52 (-3.89%) | 22.50 | 20.05 - 22.50 | 0.7396 times | Fri 13 February 2026 | 21.35 (-3.83%) | 21.64 | 21.06 - 22.98 | 0.7604 times | Fri 06 February 2026 | 22.20 (3.26%) | 21.50 | 21.16 - 23.18 | 1.072 times | Fri 30 January 2026 | 21.50 (-0.74%) | 22.00 | 20.50 - 25.00 | 1.493 times | Fri 23 January 2026 | 21.66 (0.74%) | 21.50 | 20.00 - 22.80 | 1.6595 times | Fri 16 January 2026 | 21.50 (-1.69%) | 21.80 | 20.40 - 22.34 | 1.046 times | Fri 09 January 2026 | 21.87 (-4.87%) | 22.03 | 21.41 - 22.89 | 0.3366 times | Fri 02 January 2026 | 22.99 (4.26%) | 23.25 | 21.00 - 23.90 | 0.6247 times | Fri 26 December 2025 | 22.05 (1.61%) | 23.24 | 21.05 - 24.50 | 1.4521 times | Fri 19 December 2025 | 21.70 (-4.02%) | 23.00 | 21.00 - 23.00 | 0.816 times | Fri 12 December 2025 | 22.61 (-6.99%) | 23.99 | 22.01 - 24.31 | 1.3838 times |
Monthly price and charts PcsTech
Strong monthly Stock price targets for PcsTech 517119 are 18.72 and 21.85
| Monthly Target 1 | 18.12 |
| Monthly Target 2 | 19.32 |
| Monthly Target 3 | 21.25 |
| Monthly Target 4 | 22.45 |
| Monthly Target 5 | 24.38 |
Monthly price and volumes Pcs Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.52 (-4.56%) | 21.50 | 20.05 - 23.18 | 0.4581 times | Fri 30 January 2026 | 21.50 (-4.44%) | 22.50 | 20.00 - 25.00 | 0.8589 times | Wed 31 December 2025 | 22.50 (-4.26%) | 24.00 | 21.00 - 25.99 | 1.056 times | Fri 28 November 2025 | 23.50 (-8.1%) | 25.10 | 23.00 - 29.00 | 1.5574 times | Fri 31 October 2025 | 25.57 (3.15%) | 24.29 | 24.00 - 30.61 | 1.0557 times | Tue 30 September 2025 | 24.79 (-0.32%) | 28.99 | 24.06 - 30.31 | 1.0791 times | Fri 29 August 2025 | 24.87 (-3.98%) | 29.00 | 23.58 - 29.00 | 0.6663 times | Thu 31 July 2025 | 25.90 (-6.23%) | 27.99 | 25.00 - 30.98 | 0.7872 times | Mon 30 June 2025 | 27.62 (7.55%) | 26.65 | 24.56 - 28.39 | 1.2406 times | Fri 30 May 2025 | 25.68 (-1.38%) | 26.55 | 24.00 - 28.09 | 1.2408 times | Wed 30 April 2025 | 26.04 (-7%) | 29.38 | 25.11 - 31.39 | 0.6633 times |
Indicator Analysis of PcsTech
Please login to view indicator analysis. or View indicator analysis of PcsTech 517119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcs Tech 517119
DMA (daily moving average) of Pcs Tech 517119
| DMA period | DMA value |
| 5 day DMA | 20.88 |
| 12 day DMA | 21.47 |
| 20 day DMA | 21.67 |
| 35 day DMA | 21.7 |
| 50 day DMA | 21.82 |
| 100 day DMA | 23.43 |
| 150 day DMA | 24.21 |
| 200 day DMA | 24.79 |
EMA (exponential moving average) of Pcs Tech 517119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.85 | 21.02 | 21.27 |
| 12 day EMA | 21.24 | 21.37 | 21.53 |
| 20 day EMA | 21.45 | 21.55 | 21.66 |
| 35 day EMA | 21.71 | 21.78 | 21.86 |
| 50 day EMA | 21.85 | 21.9 | 21.96 |
SMA (simple moving average) of Pcs Tech 517119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.88 | 21.05 | 21.25 |
| 12 day SMA | 21.47 | 21.59 | 21.69 |
| 20 day SMA | 21.67 | 21.73 | 21.73 |
| 35 day SMA | 21.7 | 21.75 | 21.81 |
| 50 day SMA | 21.82 | 21.86 | 21.9 |
| 100 day SMA | 23.43 | 23.49 | 23.54 |
| 150 day SMA | 24.21 | 24.25 | 24.29 |
| 200 day SMA | 24.79 | 24.82 | 24.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.