PcsTech 517119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPcs Tech 517119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PcsTech Strong Daily Stock price targets for PcsTech 517119 are 24.91 and 26.85 | Daily Target 1 | 23.33 | | Daily Target 2 | 24.55 | | Daily Target 3 | 25.27 | | Daily Target 4 | 26.49 | | Daily Target 5 | 27.21 |
Daily price and volume Pcs Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
25.77 (2.87%) |
25.56 |
24.05 - 25.99 |
0.17 times |
Wed 12 November 2025 |
25.05 (-4.39%) |
27.00 |
23.00 - 27.00 |
2.2657 times |
Tue 11 November 2025 |
26.20 (-3.29%) |
26.60 |
26.01 - 26.70 |
0.168 times |
Mon 10 November 2025 |
27.09 (7.67%) |
29.00 |
26.60 - 29.00 |
4.2445 times |
Fri 07 November 2025 |
25.16 (0.04%) |
26.74 |
25.05 - 26.74 |
0.9185 times |
Thu 06 November 2025 |
25.15 (0.2%) |
25.65 |
25.10 - 25.65 |
0.335 times |
Tue 04 November 2025 |
25.10 (-2.71%) |
26.99 |
25.00 - 26.99 |
0.6544 times |
Mon 03 November 2025 |
25.80 (0.9%) |
25.10 |
25.10 - 26.49 |
0.1776 times |
Fri 31 October 2025 |
25.57 (0.87%) |
25.35 |
25.01 - 26.50 |
0.8871 times |
Thu 30 October 2025 |
25.35 (-0.47%) |
25.50 |
25.00 - 26.33 |
0.1793 times |
Wed 29 October 2025 |
25.47 (-0.78%) |
25.93 |
25.17 - 25.93 |
0.4275 times |
Weekly price and charts PcsTech Strong weekly Stock price targets for PcsTech 517119 are 21.39 and 27.39 | Weekly Target 1 | 19.92 | | Weekly Target 2 | 22.85 | | Weekly Target 3 | 25.923333333333 | | Weekly Target 4 | 28.85 | | Weekly Target 5 | 31.92 |
Weekly price and volumes for Pcs Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
25.77 (2.42%) |
29.00 |
23.00 - 29.00 |
2.7328 times |
Fri 07 November 2025 |
25.16 (-1.6%) |
25.10 |
25.00 - 26.99 |
0.8322 times |
Fri 31 October 2025 |
25.57 (-0.31%) |
25.71 |
25.00 - 26.50 |
0.7716 times |
Thu 23 October 2025 |
25.65 (0.2%) |
25.85 |
25.04 - 26.50 |
0.2792 times |
Fri 17 October 2025 |
25.60 (0.35%) |
25.99 |
24.00 - 30.61 |
1.8904 times |
Fri 10 October 2025 |
25.51 (-0.27%) |
25.58 |
24.52 - 26.60 |
0.5164 times |
Fri 03 October 2025 |
25.58 (0.39%) |
24.61 |
24.08 - 26.47 |
0.5782 times |
Fri 26 September 2025 |
25.48 (0.87%) |
25.11 |
24.06 - 30.31 |
1.4626 times |
Fri 19 September 2025 |
25.26 (0.84%) |
25.95 |
24.21 - 25.99 |
0.4895 times |
Fri 12 September 2025 |
25.05 (-1.84%) |
25.64 |
25.00 - 26.50 |
0.4471 times |
Fri 05 September 2025 |
25.52 (2.61%) |
28.99 |
24.20 - 28.99 |
1.1433 times |
Monthly price and charts PcsTech Strong monthly Stock price targets for PcsTech 517119 are 24.39 and 30.39 | Monthly Target 1 | 19.92 | | Monthly Target 2 | 22.85 | | Monthly Target 3 | 25.923333333333 | | Monthly Target 4 | 28.85 | | Monthly Target 5 | 31.92 |
Monthly price and volumes Pcs Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
25.77 (0.78%) |
25.10 |
23.00 - 29.00 |
1.1124 times |
Fri 31 October 2025 |
25.57 (3.15%) |
24.29 |
24.00 - 30.61 |
1.1694 times |
Tue 30 September 2025 |
24.79 (-0.32%) |
28.99 |
24.06 - 30.31 |
1.1953 times |
Fri 29 August 2025 |
24.87 (-3.98%) |
29.00 |
23.58 - 29.00 |
0.738 times |
Thu 31 July 2025 |
25.90 (-6.23%) |
27.99 |
25.00 - 30.98 |
0.872 times |
Mon 30 June 2025 |
27.62 (7.55%) |
26.65 |
24.56 - 28.39 |
1.3743 times |
Fri 30 May 2025 |
25.68 (-1.38%) |
26.55 |
24.00 - 28.09 |
1.3744 times |
Wed 30 April 2025 |
26.04 (-7%) |
29.38 |
25.11 - 31.39 |
0.7347 times |
Fri 28 March 2025 |
28.00 (-2.64%) |
29.48 |
27.10 - 32.49 |
0.6958 times |
Fri 28 February 2025 |
28.76 (-5.39%) |
31.46 |
28.60 - 35.72 |
0.7336 times |
Fri 31 January 2025 |
30.40 (-10.01%) |
34.46 |
28.95 - 37.49 |
1.2935 times |
DMA SMA EMA moving averages of Pcs Tech 517119
DMA (daily moving average) of Pcs Tech 517119
| DMA period | DMA value | | 5 day DMA | 25.85 | | 12 day DMA | 25.62 | | 20 day DMA | 25.5 | | 35 day DMA | 25.6 | | 50 day DMA | 25.58 | | 100 day DMA | 25.98 | | 150 day DMA | 26.29 | | 200 day DMA | 27.48 | EMA (exponential moving average) of Pcs Tech 517119
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.71 | 25.68 | 25.99 | | 12 day EMA | 25.66 | 25.64 | 25.75 | | 20 day EMA | 25.63 | 25.62 | 25.68 | | 35 day EMA | 25.58 | 25.57 | 25.6 | | 50 day EMA | 25.59 | 25.58 | 25.6 |
SMA (simple moving average) of Pcs Tech 517119
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.85 | 25.73 | 25.74 | | 12 day SMA | 25.62 | 25.6 | 25.65 | | 20 day SMA | 25.5 | 25.65 | 25.68 | | 35 day SMA | 25.6 | 25.59 | 25.61 | | 50 day SMA | 25.58 | 25.57 | 25.57 | | 100 day SMA | 25.98 | 25.99 | 26.01 | | 150 day SMA | 26.29 | 26.31 | 26.34 | | 200 day SMA | 27.48 | 27.51 | 27.54 |
|
|
