PcsTech 517119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPcs Tech 517119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PcsTech Strong Daily Stock price targets for PcsTech 517119 are 26.9 and 28.09 | Daily Target 1 | 25.94 | | Daily Target 2 | 26.66 | | Daily Target 3 | 27.126666666667 | | Daily Target 4 | 27.85 | | Daily Target 5 | 28.32 |
Daily price and volume Pcs Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
27.39 (2.28%) |
26.40 |
26.40 - 27.59 |
1.2191 times |
Thu 03 July 2025 |
26.78 (-1.65%) |
27.70 |
26.70 - 27.99 |
0.637 times |
Wed 02 July 2025 |
27.23 (-1.52%) |
27.00 |
27.00 - 28.28 |
0.4168 times |
Tue 01 July 2025 |
27.65 (0.11%) |
27.99 |
26.75 - 29.00 |
1.2565 times |
Mon 30 June 2025 |
27.62 (-1.15%) |
28.30 |
27.06 - 28.30 |
0.5 times |
Fri 27 June 2025 |
27.94 (3.4%) |
27.02 |
26.89 - 27.96 |
0.8765 times |
Thu 26 June 2025 |
27.02 (-1.6%) |
28.00 |
26.70 - 28.00 |
0.8434 times |
Wed 25 June 2025 |
27.46 (4.57%) |
26.79 |
26.26 - 27.99 |
1.6371 times |
Tue 24 June 2025 |
26.26 (-4.47%) |
28.34 |
25.20 - 28.34 |
2.2762 times |
Mon 23 June 2025 |
27.49 (-0.07%) |
26.07 |
26.07 - 27.94 |
0.3374 times |
Thu 19 June 2025 |
27.51 (1.33%) |
28.25 |
26.58 - 28.25 |
0.4954 times |
Weekly price and charts PcsTech Strong weekly Stock price targets for PcsTech 517119 are 25.6 and 28.2 | Weekly Target 1 | 25 | | Weekly Target 2 | 26.19 | | Weekly Target 3 | 27.596666666667 | | Weekly Target 4 | 28.79 | | Weekly Target 5 | 30.2 |
Weekly price and volumes for Pcs Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
27.39 (-1.97%) |
28.30 |
26.40 - 29.00 |
0.8312 times |
Fri 27 June 2025 |
27.94 (1.56%) |
26.07 |
25.20 - 28.34 |
1.2317 times |
Thu 19 June 2025 |
27.51 (2.5%) |
27.34 |
26.01 - 28.25 |
0.6564 times |
Fri 13 June 2025 |
26.84 (3.35%) |
26.30 |
25.10 - 28.39 |
1.5478 times |
Fri 06 June 2025 |
25.97 (1.13%) |
26.65 |
24.56 - 26.65 |
0.7644 times |
Fri 30 May 2025 |
25.68 (0.51%) |
26.94 |
24.31 - 28.09 |
1.5577 times |
Fri 23 May 2025 |
25.55 (-6.38%) |
26.74 |
25.00 - 28.00 |
1.1185 times |
Fri 16 May 2025 |
27.29 (7.99%) |
27.77 |
25.17 - 27.90 |
0.5409 times |
Fri 09 May 2025 |
25.27 (-2.85%) |
26.00 |
24.00 - 27.23 |
1.0276 times |
Fri 02 May 2025 |
26.01 (-8.99%) |
28.99 |
25.50 - 28.99 |
0.7238 times |
Fri 25 April 2025 |
28.58 (-1.41%) |
29.57 |
26.99 - 31.39 |
0.9065 times |
Monthly price and charts PcsTech Strong monthly Stock price targets for PcsTech 517119 are 25.6 and 28.2 | Monthly Target 1 | 25 | | Monthly Target 2 | 26.19 | | Monthly Target 3 | 27.596666666667 | | Monthly Target 4 | 28.79 | | Monthly Target 5 | 30.2 |
Monthly price and volumes Pcs Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
27.39 (-0.83%) |
27.99 |
26.40 - 29.00 |
0.1605 times |
Mon 30 June 2025 |
27.62 (7.55%) |
26.65 |
24.56 - 28.39 |
0.9485 times |
Fri 30 May 2025 |
25.68 (-1.38%) |
26.55 |
24.00 - 28.09 |
0.9486 times |
Wed 30 April 2025 |
26.04 (-7%) |
29.38 |
25.11 - 31.39 |
0.5071 times |
Fri 28 March 2025 |
28.00 (-2.64%) |
29.48 |
27.10 - 32.49 |
0.4803 times |
Fri 28 February 2025 |
28.76 (-5.39%) |
31.46 |
28.60 - 35.72 |
0.5063 times |
Fri 31 January 2025 |
30.40 (-10.01%) |
34.46 |
28.95 - 37.49 |
0.8928 times |
Tue 31 December 2024 |
33.78 (13.43%) |
29.80 |
29.34 - 44.88 |
3.0821 times |
Fri 29 November 2024 |
29.78 (-10.14%) |
33.80 |
27.36 - 34.65 |
0.8978 times |
Thu 31 October 2024 |
33.14 (14.24%) |
29.70 |
27.80 - 35.26 |
1.576 times |
Mon 30 September 2024 |
29.01 (-5.54%) |
31.30 |
27.35 - 33.55 |
1.1643 times |
DMA SMA EMA moving averages of Pcs Tech 517119
DMA (daily moving average) of Pcs Tech 517119
| DMA period | DMA value | | 5 day DMA | 27.33 | | 12 day DMA | 27.29 | | 20 day DMA | 27.06 | | 35 day DMA | 26.61 | | 50 day DMA | 26.58 | | 100 day DMA | 28.42 | | 150 day DMA | 30.18 | | 200 day DMA | 30.28 | EMA (exponential moving average) of Pcs Tech 517119
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.27 | 27.21 | 27.42 | | 12 day EMA | 27.2 | 27.16 | 27.23 | | 20 day EMA | 27.06 | 27.02 | 27.05 | | 35 day EMA | 26.98 | 26.96 | 26.97 | | 50 day EMA | 26.84 | 26.82 | 26.82 |
SMA (simple moving average) of Pcs Tech 517119
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.33 | 27.44 | 27.49 | | 12 day SMA | 27.29 | 27.29 | 27.28 | | 20 day SMA | 27.06 | 26.96 | 26.88 | | 35 day SMA | 26.61 | 26.61 | 26.62 | | 50 day SMA | 26.58 | 26.64 | 26.66 | | 100 day SMA | 28.42 | 28.46 | 28.5 | | 150 day SMA | 30.18 | 30.19 | 30.2 | | 200 day SMA | 30.28 | 30.3 | 30.32 |
|
|
