Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aplab Strong Daily Stock price targets for Aplab 517096 are 75.69 and 78.56 | Daily Target 1 | 73.29 | | Daily Target 2 | 75.21 | | Daily Target 3 | 76.163333333333 | | Daily Target 4 | 78.08 | | Daily Target 5 | 79.03 |
Daily price and volume Aplab
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
77.12 (2%) |
74.25 |
74.25 - 77.12 |
0.6402 times |
Thu 27 November 2025 |
75.61 (-0.59%) |
74.60 |
74.60 - 75.61 |
0.6497 times |
Wed 26 November 2025 |
76.06 (-2%) |
77.61 |
76.06 - 77.61 |
1.4455 times |
Tue 25 November 2025 |
77.61 (-2%) |
77.61 |
77.61 - 77.61 |
1.0727 times |
Mon 24 November 2025 |
79.19 (-1.99%) |
79.19 |
79.19 - 79.19 |
0.7354 times |
Fri 21 November 2025 |
80.80 (-1.85%) |
80.68 |
80.68 - 80.80 |
0.6624 times |
Thu 20 November 2025 |
82.32 (-3.55%) |
82.32 |
82.32 - 82.32 |
0.6931 times |
Tue 18 November 2025 |
85.35 (-2%) |
87.09 |
85.35 - 87.09 |
1.2399 times |
Mon 17 November 2025 |
87.09 (0%) |
88.83 |
87.09 - 88.83 |
1.176 times |
Fri 14 November 2025 |
87.09 (-0.03%) |
85.38 |
85.38 - 87.09 |
1.685 times |
Thu 13 November 2025 |
87.12 (-1.99%) |
87.12 |
87.12 - 87.12 |
0.1859 times |
Weekly price and charts Aplab Strong weekly Stock price targets for Aplab 517096 are 73.22 and 78.16 | Weekly Target 1 | 71.91 | | Weekly Target 2 | 74.52 | | Weekly Target 3 | 76.853333333333 | | Weekly Target 4 | 79.46 | | Weekly Target 5 | 81.79 |
Weekly price and volumes for Aplab
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
77.12 (-4.55%) |
79.19 |
74.25 - 79.19 |
0.3966 times |
Fri 21 November 2025 |
80.80 (-7.22%) |
88.83 |
80.68 - 88.83 |
0.3292 times |
Fri 14 November 2025 |
87.09 (-3.52%) |
92.00 |
85.38 - 93.00 |
0.8277 times |
Fri 07 November 2025 |
90.27 (5.88%) |
86.90 |
83.55 - 90.39 |
0.708 times |
Fri 31 October 2025 |
85.26 (-2.12%) |
87.08 |
83.64 - 88.82 |
1.117 times |
Thu 23 October 2025 |
87.11 (15.75%) |
76.20 |
74.99 - 87.11 |
1.4665 times |
Fri 17 October 2025 |
75.26 (4.82%) |
71.80 |
67.27 - 76.63 |
1.6624 times |
Fri 10 October 2025 |
71.80 (-5.89%) |
77.81 |
71.80 - 77.81 |
1.3313 times |
Fri 03 October 2025 |
76.29 (-7.74%) |
81.04 |
76.29 - 81.04 |
0.9693 times |
Fri 26 September 2025 |
82.69 (6.07%) |
79.51 |
79.51 - 84.37 |
1.192 times |
Fri 19 September 2025 |
77.96 (10.36%) |
72.05 |
72.05 - 77.96 |
0.4686 times |
Monthly price and charts Aplab Strong monthly Stock price targets for Aplab 517096 are 66.31 and 85.06 | Monthly Target 1 | 62.71 | | Monthly Target 2 | 69.91 | | Monthly Target 3 | 81.456666666667 | | Monthly Target 4 | 88.66 | | Monthly Target 5 | 100.21 |
Monthly price and volumes Aplab
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
77.12 (-9.55%) |
86.90 |
74.25 - 93.00 |
0.3211 times |
Fri 31 October 2025 |
85.26 (7.35%) |
77.84 |
67.27 - 88.82 |
0.8806 times |
Tue 30 September 2025 |
79.42 (36.93%) |
56.84 |
56.84 - 84.37 |
0.6711 times |
Fri 29 August 2025 |
58.00 (31.22%) |
43.33 |
41.73 - 59.99 |
0.5489 times |
Thu 31 July 2025 |
44.20 (-7.86%) |
47.02 |
44.20 - 49.94 |
0.6361 times |
Mon 30 June 2025 |
47.97 (-11.13%) |
53.89 |
37.71 - 53.90 |
2.5443 times |
Fri 30 May 2025 |
53.98 (0.2%) |
50.00 |
48.32 - 86.69 |
2.6225 times |
Wed 30 April 2025 |
53.87 (6.91%) |
50.35 |
49.25 - 58.45 |
0.1811 times |
Fri 28 March 2025 |
50.39 (-3.43%) |
59.49 |
50.30 - 63.68 |
0.7508 times |
Fri 28 February 2025 |
52.18 (-28.04%) |
71.12 |
48.02 - 77.95 |
0.8435 times |
Fri 31 January 2025 |
72.51 (-12.59%) |
81.00 |
71.03 - 85.75 |
0.3194 times |
DMA SMA EMA moving averages of Aplab 517096
DMA (daily moving average) of Aplab 517096
| DMA period | DMA value | | 5 day DMA | 77.12 | | 12 day DMA | 82.02 | | 20 day DMA | 84.52 | | 35 day DMA | 81.59 | | 50 day DMA | 80.67 | | 100 day DMA | 66.06 | | 150 day DMA | 61.84 | | 200 day DMA | 61.04 | EMA (exponential moving average) of Aplab 517096
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.71 | 78 | 79.19 | | 12 day EMA | 80.59 | 81.22 | 82.24 | | 20 day EMA | 81.66 | 82.14 | 82.83 | | 35 day EMA | 81.07 | 81.3 | 81.64 | | 50 day EMA | 79.27 | 79.36 | 79.51 |
SMA (simple moving average) of Aplab 517096
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.12 | 77.85 | 79.2 | | 12 day SMA | 82.02 | 83.15 | 84.52 | | 20 day SMA | 84.52 | 84.93 | 85.42 | | 35 day SMA | 81.59 | 81.61 | 81.63 | | 50 day SMA | 80.67 | 80.54 | 80.41 | | 100 day SMA | 66.06 | 65.76 | 65.47 | | 150 day SMA | 61.84 | 61.67 | 61.5 | | 200 day SMA | 61.04 | 61.01 | 61.02 |
|
|
