Login or Join
HomepageAplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aplab
Strong Daily Stock price targets for Aplab 517096 are 72.59 and 78.28
| Daily Target 1 | 71.21 |
| Daily Target 2 | 73.96 |
| Daily Target 3 | 76.896666666667 |
| Daily Target 4 | 79.65 |
| Daily Target 5 | 82.59 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 76.72 (3.35%) | 77.99 | 74.14 - 79.83 | 0.6061 times | Mon 20 April 2026 | 74.23 (0.94%) | 76.98 | 72.88 - 77.00 | 0.2408 times | Fri 17 April 2026 | 73.54 (-1.34%) | 74.50 | 72.16 - 81.99 | 1.3268 times | Thu 16 April 2026 | 74.54 (3.59%) | 75.60 | 71.60 - 75.60 | 0.3162 times | Wed 15 April 2026 | 71.96 (-0.79%) | 76.80 | 70.40 - 76.80 | 0.6631 times | Mon 13 April 2026 | 72.53 (3.42%) | 67.00 | 67.00 - 73.13 | 0.4797 times | Fri 10 April 2026 | 70.13 (1.17%) | 73.98 | 67.73 - 73.98 | 1.5277 times | Thu 09 April 2026 | 69.32 (-0.97%) | 73.00 | 68.07 - 73.00 | 3.1908 times | Wed 08 April 2026 | 70.00 (2.96%) | 69.80 | 65.40 - 71.40 | 1.2274 times | Tue 07 April 2026 | 67.99 (-1.42%) | 73.99 | 66.60 - 73.99 | 0.4215 times | Mon 06 April 2026 | 68.97 (5.35%) | 71.60 | 63.60 - 71.60 | 0.3695 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 517096 are 71.33 and 78.28
| Weekly Target 1 | 69.53 |
| Weekly Target 2 | 73.12 |
| Weekly Target 3 | 76.476666666667 |
| Weekly Target 4 | 80.07 |
| Weekly Target 5 | 83.43 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 76.72 (4.32%) | 76.98 | 72.88 - 79.83 | 0.2838 times | Fri 17 April 2026 | 73.54 (4.86%) | 67.00 | 67.00 - 81.99 | 0.9335 times | Fri 10 April 2026 | 70.13 (7.12%) | 71.60 | 63.60 - 73.99 | 2.2575 times | Thu 02 April 2026 | 65.47 (1.9%) | 60.30 | 57.83 - 70.50 | 0.539 times | Fri 27 March 2026 | 64.25 (-5.98%) | 70.00 | 58.77 - 70.80 | 1.054 times | Fri 20 March 2026 | 68.34 (-1.54%) | 76.34 | 65.11 - 76.34 | 0.7156 times | Fri 13 March 2026 | 69.41 (0.07%) | 74.95 | 66.10 - 77.70 | 0.6836 times | Fri 06 March 2026 | 69.36 (-7.53%) | 73.51 | 66.05 - 79.87 | 1.5374 times | Fri 27 February 2026 | 75.01 (-2.01%) | 76.00 | 70.51 - 82.50 | 0.9473 times | Fri 20 February 2026 | 76.55 (-2.48%) | 80.00 | 70.56 - 86.00 | 1.0483 times | Fri 13 February 2026 | 78.50 (3.97%) | 75.50 | 70.60 - 85.00 | 0.7688 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 517096 are 68.66 and 90.06
| Monthly Target 1 | 51.7 |
| Monthly Target 2 | 64.21 |
| Monthly Target 3 | 73.1 |
| Monthly Target 4 | 85.61 |
| Monthly Target 5 | 94.5 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 76.72 (30.52%) | 63.99 | 60.59 - 81.99 | 0.7535 times | Mon 30 March 2026 | 58.78 (-21.64%) | 73.51 | 57.83 - 79.87 | 0.8346 times | Fri 27 February 2026 | 75.01 (22.35%) | 63.94 | 61.16 - 86.00 | 0.7186 times | Fri 30 January 2026 | 61.31 (-18.55%) | 78.88 | 60.05 - 82.00 | 0.8927 times | Wed 31 December 2025 | 75.27 (-2.4%) | 80.97 | 68.25 - 84.76 | 0.8398 times | Fri 28 November 2025 | 77.12 (-9.55%) | 86.90 | 74.25 - 93.00 | 0.6307 times | Fri 31 October 2025 | 85.26 (7.35%) | 77.84 | 67.27 - 88.82 | 1.7151 times | Tue 30 September 2025 | 79.42 (36.93%) | 56.84 | 56.84 - 84.37 | 1.3072 times | Fri 29 August 2025 | 58.00 (31.22%) | 43.33 | 41.73 - 59.99 | 1.0691 times | Thu 31 July 2025 | 44.20 (-7.86%) | 47.02 | 44.20 - 49.94 | 1.2388 times | Mon 30 June 2025 | 47.97 (-11.13%) | 53.89 | 37.71 - 53.90 | 4.9554 times |
Indicator Analysis of Aplab
Please login to view indicator analysis. or View indicator analysis of Aplab 517096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aplab 517096
DMA (daily moving average) of Aplab 517096
| DMA period | DMA value |
| 5 day DMA | 74.2 |
| 12 day DMA | 71.28 |
| 20 day DMA | 68.55 |
| 35 day DMA | 69.75 |
| 50 day DMA | 71.8 |
| 100 day DMA | 72.93 |
| 150 day DMA | 75.33 |
| 200 day DMA | 68.93 |
EMA (exponential moving average) of Aplab 517096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.29 | 73.08 | 72.51 |
| 12 day EMA | 71.91 | 71.03 | 70.45 |
| 20 day EMA | 70.81 | 70.19 | 69.77 |
| 35 day EMA | 70.7 | 70.35 | 70.12 |
| 50 day EMA | 71.46 | 71.25 | 71.13 |
SMA (simple moving average) of Aplab 517096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.2 | 73.36 | 72.54 |
| 12 day SMA | 71.28 | 70.25 | 68.96 |
| 20 day SMA | 68.55 | 68.1 | 67.98 |
| 35 day SMA | 69.75 | 69.82 | 69.82 |
| 50 day SMA | 71.8 | 71.65 | 71.48 |
| 100 day SMA | 72.93 | 72.97 | 73.05 |
| 150 day SMA | 75.33 | 75.25 | 75.19 |
| 200 day SMA | 68.93 | 68.77 | 68.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.