Login or Join
HomepageAplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aplab
Strong Daily Stock price targets for Aplab 517096 are 101.05 and 111.05
| Daily Target 1 | 93.07 |
| Daily Target 2 | 99.03 |
| Daily Target 3 | 103.06666666667 |
| Daily Target 4 | 109.03 |
| Daily Target 5 | 113.07 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 105.00 (2.94%) | 97.10 | 97.10 - 107.10 | 1.2829 times | Fri 19 June 2026 | 102.00 (0%) | 100.00 | 100.00 - 104.25 | 0.0276 times | Thu 18 June 2026 | 102.00 (-0.83%) | 100.00 | 99.00 - 103.95 | 0.3759 times | Wed 17 June 2026 | 102.85 (0.83%) | 102.00 | 100.00 - 106.40 | 0.508 times | Tue 16 June 2026 | 102.00 (4.29%) | 102.00 | 99.95 - 102.00 | 0.4755 times | Mon 15 June 2026 | 97.80 (-2.98%) | 100.80 | 95.80 - 104.90 | 3.1157 times | Fri 12 June 2026 | 100.80 (-1.37%) | 105.00 | 100.00 - 105.00 | 0.2509 times | Thu 11 June 2026 | 102.20 (1.69%) | 100.50 | 100.50 - 104.85 | 0.6054 times | Wed 10 June 2026 | 100.50 (-2.24%) | 105.00 | 100.10 - 107.50 | 0.8252 times | Tue 09 June 2026 | 102.80 (4.42%) | 103.00 | 96.50 - 103.00 | 2.5329 times | Mon 08 June 2026 | 98.45 (-1.6%) | 104.90 | 95.50 - 104.90 | 1.9729 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 517096 are 101.05 and 111.05
| Weekly Target 1 | 93.07 |
| Weekly Target 2 | 99.03 |
| Weekly Target 3 | 103.06666666667 |
| Weekly Target 4 | 109.03 |
| Weekly Target 5 | 113.07 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 105.00 (2.94%) | 97.10 | 97.10 - 107.10 | 0.0701 times | Fri 19 June 2026 | 102.00 (1.19%) | 100.80 | 95.80 - 106.40 | 0.246 times | Fri 12 June 2026 | 100.80 (0.75%) | 104.90 | 95.50 - 107.50 | 0.3381 times | Fri 05 June 2026 | 100.05 (-4.13%) | 100.00 | 99.15 - 111.35 | 0.4295 times | Fri 29 May 2026 | 104.36 (-8.58%) | 115.90 | 103.08 - 118.20 | 0.5558 times | Fri 22 May 2026 | 114.15 (1.64%) | 109.54 | 106.70 - 120.90 | 1.1708 times | Fri 15 May 2026 | 112.31 (-1.41%) | 122.00 | 104.05 - 122.00 | 2.0917 times | Fri 08 May 2026 | 113.92 (46.26%) | 79.80 | 77.00 - 118.00 | 3.9194 times | Thu 30 April 2026 | 77.89 (1.9%) | 78.30 | 68.51 - 82.00 | 0.7024 times | Fri 24 April 2026 | 76.44 (3.94%) | 76.98 | 72.74 - 79.83 | 0.4762 times | Fri 17 April 2026 | 73.54 (4.86%) | 67.00 | 67.00 - 81.99 | 0.5286 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 517096 are 100.25 and 116.1
| Monthly Target 1 | 88.1 |
| Monthly Target 2 | 96.55 |
| Monthly Target 3 | 103.95 |
| Monthly Target 4 | 112.4 |
| Monthly Target 5 | 119.8 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 105.00 (0.61%) | 100.00 | 95.50 - 111.35 | 0.3408 times | Fri 29 May 2026 | 104.36 (33.98%) | 79.80 | 77.00 - 122.00 | 2.4336 times | Thu 30 April 2026 | 77.89 (32.51%) | 63.99 | 60.59 - 82.00 | 0.9966 times | Mon 30 March 2026 | 58.78 (-21.64%) | 73.51 | 57.83 - 79.87 | 0.7492 times | Fri 27 February 2026 | 75.01 (22.35%) | 63.94 | 61.16 - 86.00 | 0.6451 times | Fri 30 January 2026 | 61.31 (-18.55%) | 78.88 | 60.05 - 82.00 | 0.8014 times | Wed 31 December 2025 | 75.27 (-2.4%) | 80.97 | 68.25 - 84.76 | 0.7539 times | Fri 28 November 2025 | 77.12 (-9.55%) | 86.90 | 74.25 - 93.00 | 0.5662 times | Fri 31 October 2025 | 85.26 (7.35%) | 77.84 | 67.27 - 88.82 | 1.5397 times | Tue 30 September 2025 | 79.42 (36.93%) | 56.84 | 56.84 - 84.37 | 1.1735 times | Fri 29 August 2025 | 58.00 (31.22%) | 43.33 | 41.73 - 59.99 | 0.9598 times |
Indicator Analysis of Aplab
Please login to view indicator analysis. or View indicator analysis of Aplab 517096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aplab 517096
DMA (daily moving average) of Aplab 517096
| DMA period | DMA value |
| 5 day DMA | 102.77 |
| 12 day DMA | 101.37 |
| 20 day DMA | 103.54 |
| 35 day DMA | 105.85 |
| 50 day DMA | 96.44 |
| 100 day DMA | 83.57 |
| 150 day DMA | 81.43 |
| 200 day DMA | 80.14 |
EMA (exponential moving average) of Aplab 517096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.86 | 101.79 | 101.68 |
| 12 day EMA | 102.7 | 102.28 | 102.33 |
| 20 day EMA | 102.67 | 102.43 | 102.48 |
| 35 day EMA | 98.23 | 97.83 | 97.58 |
| 50 day EMA | 94.7 | 94.28 | 93.97 |
SMA (simple moving average) of Aplab 517096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.77 | 101.33 | 101.09 |
| 12 day SMA | 101.37 | 101.35 | 101.92 |
| 20 day SMA | 103.54 | 104 | 104.79 |
| 35 day SMA | 105.85 | 105.07 | 104.32 |
| 50 day SMA | 96.44 | 95.74 | 95.06 |
| 100 day SMA | 83.57 | 83.18 | 82.81 |
| 150 day SMA | 81.43 | 81.34 | 81.27 |
| 200 day SMA | 80.14 | 79.91 | 79.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.