Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aplab Strong Daily Stock price targets for Aplab 517096 are 47.08 and 48.95 | Daily Target 1 | 45.52 | | Daily Target 2 | 46.76 | | Daily Target 3 | 47.386666666667 | | Daily Target 4 | 48.63 | | Daily Target 5 | 49.26 |
Daily price and volume Aplab
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
48.01 (2%) |
46.14 |
46.14 - 48.01 |
2.1493 times |
Thu 03 July 2025 |
47.07 (1.99%) |
47.07 |
47.06 - 47.07 |
0.9175 times |
Wed 02 July 2025 |
46.15 (-1.87%) |
46.09 |
46.09 - 46.15 |
0.3334 times |
Tue 01 July 2025 |
47.03 (-1.96%) |
47.02 |
47.02 - 47.50 |
0.433 times |
Mon 30 June 2025 |
47.97 (3.45%) |
48.40 |
46.01 - 48.40 |
0.9242 times |
Fri 27 June 2025 |
46.37 (4.39%) |
46.64 |
43.01 - 46.64 |
1.3828 times |
Thu 26 June 2025 |
44.42 (4.99%) |
43.90 |
41.01 - 44.42 |
0.4885 times |
Wed 25 June 2025 |
42.31 (4.99%) |
38.50 |
38.50 - 42.31 |
1.7593 times |
Tue 24 June 2025 |
40.30 (1.18%) |
37.84 |
37.84 - 41.49 |
0.8117 times |
Mon 23 June 2025 |
39.83 (-4.55%) |
37.71 |
37.71 - 41.58 |
0.8002 times |
Thu 19 June 2025 |
41.73 (-4.99%) |
41.73 |
41.73 - 43.00 |
1.0276 times |
Weekly price and charts Aplab Strong weekly Stock price targets for Aplab 517096 are 45.82 and 48.21 | Weekly Target 1 | 45.08 | | Weekly Target 2 | 46.55 | | Weekly Target 3 | 47.473333333333 | | Weekly Target 4 | 48.94 | | Weekly Target 5 | 49.86 |
Weekly price and volumes for Aplab
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
48.01 (3.54%) |
48.40 |
46.01 - 48.40 |
0.6696 times |
Fri 27 June 2025 |
46.37 (11.12%) |
37.71 |
37.71 - 46.64 |
0.7379 times |
Thu 19 June 2025 |
41.73 (-16.69%) |
51.00 |
41.73 - 51.90 |
0.8098 times |
Fri 13 June 2025 |
50.09 (10.99%) |
45.09 |
43.01 - 51.98 |
1.0782 times |
Fri 06 June 2025 |
45.13 (-16.39%) |
53.89 |
42.07 - 53.90 |
1.8565 times |
Fri 30 May 2025 |
53.98 (-25.1%) |
72.10 |
48.57 - 86.69 |
2.0007 times |
Fri 23 May 2025 |
72.07 (38.46%) |
52.50 |
52.50 - 78.98 |
2.0299 times |
Fri 16 May 2025 |
52.05 (0.99%) |
51.54 |
51.02 - 64.00 |
0.6494 times |
Fri 09 May 2025 |
51.54 (1.28%) |
50.89 |
48.32 - 53.39 |
0.0605 times |
Fri 02 May 2025 |
50.89 (-5.76%) |
49.67 |
49.67 - 55.99 |
0.1075 times |
Fri 25 April 2025 |
54.00 (3.07%) |
52.15 |
50.00 - 56.90 |
0.0548 times |
Monthly price and charts Aplab Strong monthly Stock price targets for Aplab 517096 are 47.05 and 48.97 | Monthly Target 1 | 45.45 | | Monthly Target 2 | 46.73 | | Monthly Target 3 | 47.37 | | Monthly Target 4 | 48.65 | | Monthly Target 5 | 49.29 |
Monthly price and volumes Aplab
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
48.01 (0.08%) |
47.02 |
46.09 - 48.01 |
0.2892 times |
Mon 30 June 2025 |
47.97 (-11.13%) |
53.89 |
37.71 - 53.90 |
2.4724 times |
Fri 30 May 2025 |
53.98 (0.2%) |
50.00 |
48.32 - 86.69 |
2.5485 times |
Wed 30 April 2025 |
53.87 (6.91%) |
50.35 |
49.25 - 58.45 |
0.176 times |
Fri 28 March 2025 |
50.39 (-3.43%) |
59.49 |
50.30 - 63.68 |
0.7296 times |
Fri 28 February 2025 |
52.18 (-28.04%) |
71.12 |
48.02 - 77.95 |
0.8197 times |
Fri 31 January 2025 |
72.51 (-12.59%) |
81.00 |
71.03 - 85.75 |
0.3104 times |
Tue 31 December 2024 |
82.95 (6.35%) |
78.00 |
75.25 - 94.98 |
0.9284 times |
Fri 29 November 2024 |
78.00 (19.36%) |
66.99 |
65.06 - 85.07 |
1.0278 times |
Thu 31 October 2024 |
65.35 (-20.33%) |
83.49 |
64.70 - 85.98 |
0.6981 times |
Mon 30 September 2024 |
82.03 (-6.35%) |
87.59 |
80.02 - 90.00 |
0.524 times |
DMA SMA EMA moving averages of Aplab 517096
DMA (daily moving average) of Aplab 517096
| DMA period | DMA value | | 5 day DMA | 47.25 | | 12 day DMA | 44.59 | | 20 day DMA | 45.56 | | 35 day DMA | 52.96 | | 50 day DMA | 53.12 | | 100 day DMA | 55.46 | | 150 day DMA | 63.53 | | 200 day DMA | 67.18 | EMA (exponential moving average) of Aplab 517096
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.91 | 46.36 | 46.01 | | 12 day EMA | 46.38 | 46.08 | 45.9 | | 20 day EMA | 47.39 | 47.32 | 47.35 | | 35 day EMA | 49.34 | 49.42 | 49.56 | | 50 day EMA | 52.48 | 52.66 | 52.89 |
SMA (simple moving average) of Aplab 517096
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.25 | 46.92 | 46.39 | | 12 day SMA | 44.59 | 44.44 | 44.58 | | 20 day SMA | 45.56 | 45.37 | 45.35 | | 35 day SMA | 52.96 | 53.12 | 53.4 | | 50 day SMA | 53.12 | 53.24 | 53.38 | | 100 day SMA | 55.46 | 55.73 | 56.01 | | 150 day SMA | 63.53 | 63.68 | 63.87 | | 200 day SMA | 67.18 | 67.37 | 67.57 |
|
|
