Login or Join
HomepageAplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aplab
Strong Daily Stock price targets for Aplab 517096 are 58.75 and 63.25
| Daily Target 1 | 57.5 |
| Daily Target 2 | 60 |
| Daily Target 3 | 62 |
| Daily Target 4 | 64.5 |
| Daily Target 5 | 66.5 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 62.50 (2.16%) | 64.00 | 59.50 - 64.00 | 0.7395 times | Wed 11 November 2026 | 61.18 (1.97%) | 63.40 | 61.00 - 63.97 | 0.9416 times | Mon 09 November 2026 | 60.00 (-1.69%) | 64.37 | 59.40 - 64.37 | 0.5551 times | Fri 30 October 2026 | 61.03 (4.29%) | 62.95 | 60.00 - 66.00 | 2.0875 times | Thu 29 October 2026 | 58.52 (3.59%) | 60.48 | 56.45 - 63.80 | 1.6169 times | Wed 28 October 2026 | 56.49 (-11.6%) | 65.90 | 55.00 - 65.90 | 1.009 times | Tue 27 October 2026 | 63.90 (-1.37%) | 64.00 | 63.90 - 64.00 | 0.014 times | Mon 26 October 2026 | 64.79 (4.43%) | 63.00 | 63.00 - 67.89 | 0.4068 times | Fri 23 October 2026 | 62.04 (-5.34%) | 65.54 | 56.20 - 65.54 | 2.5757 times | Thu 22 October 2026 | 65.54 (-1.8%) | 69.00 | 65.00 - 69.00 | 0.0538 times | Wed 21 October 2026 | 66.74 (3.2%) | 69.20 | 64.00 - 69.20 | 0.9059 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 517096 are 58.47 and 63.44
| Weekly Target 1 | 57.12 |
| Weekly Target 2 | 59.81 |
| Weekly Target 3 | 62.09 |
| Weekly Target 4 | 64.78 |
| Weekly Target 5 | 67.06 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 62.50 (2.41%) | 64.37 | 59.40 - 64.37 | 0.3999 times | Fri 30 October 2026 | 61.03 (-1.63%) | 63.00 | 55.00 - 67.89 | 0.918 times | Fri 23 October 2026 | 62.04 (-2.11%) | 65.00 | 56.20 - 69.20 | 0.8758 times | Fri 16 October 2026 | 63.38 (-9.78%) | 70.00 | 55.10 - 72.50 | 1.2304 times | Tue 06 October 2026 | 70.25 (-2.17%) | 73.00 | 68.20 - 75.98 | 0.2595 times | Thu 01 October 2026 | 71.81 (-2.23%) | 76.00 | 65.04 - 76.00 | 0.542 times | Fri 25 September 2026 | 73.45 (-3.34%) | 76.85 | 67.50 - 76.95 | 1.4935 times | Fri 18 September 2026 | 75.99 (1.69%) | 76.45 | 67.00 - 77.97 | 1.4394 times | Fri 11 September 2026 | 74.73 (1.98%) | 75.99 | 69.80 - 79.44 | 1.5743 times | Fri 04 September 2026 | 73.28 (-10.43%) | 82.21 | 71.52 - 87.88 | 1.267 times | Fri 28 August 2026 | 81.81 (-0.53%) | 82.00 | 75.00 - 87.89 | 1.5204 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 517096 are 58.47 and 63.44
| Monthly Target 1 | 57.12 |
| Monthly Target 2 | 59.81 |
| Monthly Target 3 | 62.09 |
| Monthly Target 4 | 64.78 |
| Monthly Target 5 | 67.06 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 62.50 (2.41%) | 64.37 | 59.40 - 64.37 | 0.0462 times | Fri 30 October 2026 | 61.03 (-11.61%) | 71.99 | 55.00 - 75.98 | 0.401 times | Tue 29 September 2026 | 69.05 (-12.46%) | 81.95 | 67.00 - 84.69 | 0.681 times | Mon 31 August 2026 | 78.88 (2.12%) | 73.41 | 63.33 - 87.89 | 1.2379 times | Fri 31 July 2026 | 77.24 (-18.61%) | 98.00 | 76.26 - 99.64 | 1.1496 times | Tue 30 June 2026 | 94.90 (-9.06%) | 100.00 | 94.10 - 111.35 | 0.5961 times | Fri 29 May 2026 | 104.36 (33.98%) | 79.80 | 77.00 - 122.00 | 2.9701 times | Thu 30 April 2026 | 77.89 (32.51%) | 63.99 | 60.59 - 82.00 | 1.2163 times | Mon 30 March 2026 | 58.78 (-21.64%) | 73.51 | 57.83 - 79.87 | 0.9144 times | Fri 27 February 2026 | 75.01 (22.35%) | 63.94 | 61.16 - 86.00 | 0.7874 times | Fri 30 January 2026 | 61.31 (-18.55%) | 78.88 | 60.05 - 82.00 | 0.9781 times |
Indicator Analysis of Aplab
Please login to view indicator analysis. or View indicator analysis of Aplab 517096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aplab 517096
DMA (daily moving average) of Aplab 517096
| DMA period | DMA value |
| 5 day DMA | 60.65 |
| 12 day DMA | 62.28 |
| 20 day DMA | 64.76 |
| 35 day DMA | 68.29 |
| 50 day DMA | 71.5 |
| 100 day DMA | 79.72 |
| 150 day DMA | 82.44 |
| 200 day DMA | 79.96 |
EMA (exponential moving average) of Aplab 517096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.34 | 60.76 | 60.55 |
| 12 day EMA | 62.52 | 62.52 | 62.76 |
| 20 day EMA | 64.35 | 64.55 | 64.91 |
| 35 day EMA | 67.17 | 67.44 | 67.81 |
| 50 day EMA | 70.05 | 70.36 | 70.73 |
SMA (simple moving average) of Aplab 517096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.65 | 59.44 | 59.99 |
| 12 day SMA | 62.28 | 62.36 | 62.99 |
| 20 day SMA | 64.76 | 65.09 | 65.65 |
| 35 day SMA | 68.29 | 68.64 | 68.98 |
| 50 day SMA | 71.5 | 71.59 | 71.74 |
| 100 day SMA | 79.72 | 80.14 | 80.62 |
| 150 day SMA | 82.44 | 82.47 | 82.54 |
| 200 day SMA | 79.96 | 80.04 | 80.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.