Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aplab Strong Daily Stock price targets for Aplab 517096 are 76.44 and 76.44 | Daily Target 1 | 76.44 | | Daily Target 2 | 76.44 | | Daily Target 3 | 76.44 | | Daily Target 4 | 76.44 | | Daily Target 5 | 76.44 |
Daily price and volume Aplab
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
76.44 (1.99%) |
76.44 |
76.44 - 76.44 |
0.7358 times |
Wed 17 September 2025 |
74.95 (1.99%) |
74.95 |
74.95 - 74.95 |
0.3751 times |
Tue 16 September 2025 |
73.49 (2%) |
73.49 |
73.49 - 73.49 |
0.1046 times |
Mon 15 September 2025 |
72.05 (2%) |
72.05 |
72.05 - 72.05 |
0.5968 times |
Fri 12 September 2025 |
70.64 (1.99%) |
70.64 |
70.64 - 70.64 |
0.2575 times |
Thu 11 September 2025 |
69.26 (1.99%) |
69.26 |
69.26 - 69.26 |
2.8516 times |
Wed 10 September 2025 |
67.91 (2%) |
67.91 |
67.91 - 67.91 |
0.2732 times |
Tue 09 September 2025 |
66.58 (1.99%) |
66.58 |
66.58 - 66.58 |
0.413 times |
Mon 08 September 2025 |
65.28 (2%) |
65.28 |
65.28 - 65.28 |
2.2008 times |
Fri 05 September 2025 |
64.00 (1.96%) |
64.02 |
64.00 - 64.02 |
2.1916 times |
Thu 04 September 2025 |
62.77 (2%) |
60.31 |
60.31 - 62.77 |
1.248 times |
Weekly price and charts Aplab Strong weekly Stock price targets for Aplab 517096 are 74.25 and 78.64 | Weekly Target 1 | 70.59 | | Weekly Target 2 | 73.51 | | Weekly Target 3 | 74.976666666667 | | Weekly Target 4 | 77.9 | | Weekly Target 5 | 79.37 |
Weekly price and volumes for Aplab
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
76.44 (8.21%) |
72.05 |
72.05 - 76.44 |
0.5087 times |
Fri 12 September 2025 |
70.64 (10.38%) |
65.28 |
65.28 - 70.64 |
1.6833 times |
Fri 05 September 2025 |
64.00 (10.34%) |
56.84 |
56.84 - 64.02 |
1.8174 times |
Fri 29 August 2025 |
58.00 (4.28%) |
56.73 |
56.73 - 59.99 |
1.8765 times |
Fri 22 August 2025 |
55.62 (20.39%) |
48.51 |
48.51 - 55.62 |
1.9715 times |
Thu 14 August 2025 |
46.20 (5.19%) |
41.73 |
41.73 - 46.20 |
0.7363 times |
Fri 08 August 2025 |
43.92 (1.39%) |
44.18 |
43.73 - 46.60 |
0.3593 times |
Fri 01 August 2025 |
43.32 (-7.73%) |
46.95 |
43.32 - 47.88 |
0.3136 times |
Fri 25 July 2025 |
46.95 (-0.63%) |
46.31 |
45.39 - 48.10 |
0.3445 times |
Fri 18 July 2025 |
47.25 (0.47%) |
47.97 |
46.06 - 47.97 |
0.3887 times |
Fri 11 July 2025 |
47.03 (-2.04%) |
48.97 |
47.03 - 49.94 |
2.0501 times |
Monthly price and charts Aplab Strong monthly Stock price targets for Aplab 517096 are 66.64 and 86.24 | Monthly Target 1 | 50.31 | | Monthly Target 2 | 63.37 | | Monthly Target 3 | 69.906666666667 | | Monthly Target 4 | 82.97 | | Monthly Target 5 | 89.51 |
Monthly price and volumes Aplab
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
76.44 (31.79%) |
56.84 |
56.84 - 76.44 |
0.4495 times |
Fri 29 August 2025 |
58.00 (31.22%) |
43.33 |
41.73 - 59.99 |
0.5576 times |
Thu 31 July 2025 |
44.20 (-7.86%) |
47.02 |
44.20 - 49.94 |
0.6461 times |
Mon 30 June 2025 |
47.97 (-11.13%) |
53.89 |
37.71 - 53.90 |
2.5845 times |
Fri 30 May 2025 |
53.98 (0.2%) |
50.00 |
48.32 - 86.69 |
2.664 times |
Wed 30 April 2025 |
53.87 (6.91%) |
50.35 |
49.25 - 58.45 |
0.184 times |
Fri 28 March 2025 |
50.39 (-3.43%) |
59.49 |
50.30 - 63.68 |
0.7626 times |
Fri 28 February 2025 |
52.18 (-28.04%) |
71.12 |
48.02 - 77.95 |
0.8568 times |
Fri 31 January 2025 |
72.51 (-12.59%) |
81.00 |
71.03 - 85.75 |
0.3244 times |
Tue 31 December 2024 |
82.95 (6.35%) |
78.00 |
75.25 - 94.98 |
0.9705 times |
Fri 29 November 2024 |
78.00 (19.36%) |
66.99 |
65.06 - 85.07 |
1.0743 times |
DMA SMA EMA moving averages of Aplab 517096
DMA (daily moving average) of Aplab 517096
| DMA period | DMA value | | 5 day DMA | 73.51 | | 12 day DMA | 68.74 | | 20 day DMA | 64.31 | | 35 day DMA | 56.35 | | 50 day DMA | 53.52 | | 100 day DMA | 53.22 | | 150 day DMA | 54.5 | | 200 day DMA | 60.83 | EMA (exponential moving average) of Aplab 517096
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.57 | 72.14 | 70.74 | | 12 day EMA | 69.15 | 67.82 | 66.53 | | 20 day EMA | 65.1 | 63.91 | 62.75 | | 35 day EMA | 60.13 | 59.17 | 58.24 | | 50 day EMA | 55.08 | 54.21 | 53.36 |
SMA (simple moving average) of Aplab 517096
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.51 | 72.08 | 70.67 | | 12 day SMA | 68.74 | 67.4 | 66.09 | | 20 day SMA | 64.31 | 63.16 | 61.96 | | 35 day SMA | 56.35 | 55.46 | 54.63 | | 50 day SMA | 53.52 | 52.99 | 52.47 | | 100 day SMA | 53.22 | 53 | 52.8 | | 150 day SMA | 54.5 | 54.48 | 54.47 | | 200 day SMA | 60.83 | 60.79 | 60.76 |
|
|
