Login or Join
HomepageAplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aplab
Strong Daily Stock price targets for Aplab 517096 are 71.43 and 77.53
| Daily Target 1 | 69.72 |
| Daily Target 2 | 73.13 |
| Daily Target 3 | 75.816666666667 |
| Daily Target 4 | 79.23 |
| Daily Target 5 | 81.92 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.55 (2.34%) | 78.50 | 72.40 - 78.50 | 0.8879 times | Thu 19 February 2026 | 74.80 (-0.21%) | 81.65 | 70.56 - 81.65 | 1.1642 times | Wed 18 February 2026 | 74.96 (0.98%) | 81.50 | 72.51 - 81.50 | 1.357 times | Tue 17 February 2026 | 74.23 (-6%) | 81.99 | 71.35 - 81.99 | 1.7916 times | Mon 16 February 2026 | 78.97 (0.6%) | 80.00 | 76.50 - 86.00 | 0.5685 times | Fri 13 February 2026 | 78.50 (-4.77%) | 80.00 | 77.00 - 82.00 | 0.2168 times | Thu 12 February 2026 | 82.43 (1.95%) | 85.00 | 80.65 - 85.00 | 0.4852 times | Wed 11 February 2026 | 80.85 (5.45%) | 79.00 | 77.00 - 81.44 | 2.084 times | Tue 10 February 2026 | 76.67 (2.08%) | 73.65 | 70.60 - 81.50 | 0.2353 times | Mon 09 February 2026 | 75.11 (-0.52%) | 75.50 | 75.00 - 79.98 | 1.2096 times | Fri 06 February 2026 | 75.50 (0.69%) | 79.95 | 75.00 - 79.95 | 1.1297 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 517096 are 65.84 and 81.28
| Weekly Target 1 | 62.26 |
| Weekly Target 2 | 69.41 |
| Weekly Target 3 | 77.703333333333 |
| Weekly Target 4 | 84.85 |
| Weekly Target 5 | 93.14 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.55 (-2.48%) | 80.00 | 70.56 - 86.00 | 1.2319 times | Fri 13 February 2026 | 78.50 (3.97%) | 75.50 | 70.60 - 85.00 | 0.9034 times | Fri 06 February 2026 | 75.50 (23.14%) | 63.94 | 61.16 - 79.95 | 1.0079 times | Fri 30 January 2026 | 61.31 (-10.16%) | 67.25 | 60.05 - 70.99 | 1.1524 times | Fri 23 January 2026 | 68.24 (-8.38%) | 74.00 | 62.49 - 77.83 | 1.9098 times | Fri 16 January 2026 | 74.48 (-2.68%) | 76.53 | 71.25 - 79.80 | 0.9836 times | Fri 09 January 2026 | 76.53 (-1.66%) | 78.50 | 73.05 - 82.00 | 0.8482 times | Fri 02 January 2026 | 77.82 (1.49%) | 79.80 | 73.15 - 79.99 | 0.7503 times | Fri 26 December 2025 | 76.68 (-0.93%) | 73.53 | 69.21 - 79.70 | 0.7966 times | Fri 19 December 2025 | 77.40 (-0.9%) | 78.01 | 71.02 - 78.95 | 0.4158 times | Fri 12 December 2025 | 78.10 (4.15%) | 74.93 | 68.25 - 78.50 | 0.9305 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 517096 are 68.86 and 93.7
| Monthly Target 1 | 49.73 |
| Monthly Target 2 | 63.14 |
| Monthly Target 3 | 74.57 |
| Monthly Target 4 | 87.98 |
| Monthly Target 5 | 99.41 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.55 (24.86%) | 63.94 | 61.16 - 86.00 | 0.2902 times | Fri 30 January 2026 | 61.31 (-18.55%) | 78.88 | 60.05 - 82.00 | 0.4881 times | Wed 31 December 2025 | 75.27 (-2.4%) | 80.97 | 68.25 - 84.76 | 0.4592 times | Fri 28 November 2025 | 77.12 (-9.55%) | 86.90 | 74.25 - 93.00 | 0.3449 times | Fri 31 October 2025 | 85.26 (7.35%) | 77.84 | 67.27 - 88.82 | 0.9378 times | Tue 30 September 2025 | 79.42 (36.93%) | 56.84 | 56.84 - 84.37 | 0.7148 times | Fri 29 August 2025 | 58.00 (31.22%) | 43.33 | 41.73 - 59.99 | 0.5846 times | Thu 31 July 2025 | 44.20 (-7.86%) | 47.02 | 44.20 - 49.94 | 0.6774 times | Mon 30 June 2025 | 47.97 (-11.13%) | 53.89 | 37.71 - 53.90 | 2.7098 times | Fri 30 May 2025 | 53.98 (0.2%) | 50.00 | 48.32 - 86.69 | 2.7931 times | Wed 30 April 2025 | 53.87 (6.91%) | 50.35 | 49.25 - 58.45 | 0.1929 times |
Indicator Analysis of Aplab
Please login to view indicator analysis. or View indicator analysis of Aplab 517096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aplab 517096
DMA (daily moving average) of Aplab 517096
| DMA period | DMA value |
| 5 day DMA | 75.9 |
| 12 day DMA | 76.96 |
| 20 day DMA | 72.74 |
| 35 day DMA | 73.14 |
| 50 day DMA | 74.04 |
| 100 day DMA | 77.28 |
| 150 day DMA | 70.48 |
| 200 day DMA | 65.98 |
EMA (exponential moving average) of Aplab 517096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.11 | 75.89 | 76.44 |
| 12 day EMA | 75.54 | 75.36 | 75.46 |
| 20 day EMA | 74.6 | 74.4 | 74.36 |
| 35 day EMA | 74.32 | 74.19 | 74.15 |
| 50 day EMA | 74.2 | 74.1 | 74.07 |
SMA (simple moving average) of Aplab 517096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.9 | 76.29 | 77.82 |
| 12 day SMA | 76.96 | 76.58 | 76.11 |
| 20 day SMA | 72.74 | 72.33 | 71.88 |
| 35 day SMA | 73.14 | 73.18 | 73.19 |
| 50 day SMA | 74.04 | 73.98 | 73.95 |
| 100 day SMA | 77.28 | 77.36 | 77.44 |
| 150 day SMA | 70.48 | 70.28 | 70.09 |
| 200 day SMA | 65.98 | 65.85 | 65.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.