Login or Join
HomepageAplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aplab
Strong Daily Stock price targets for Aplab 517096 are 69.25 and 74.2
| Daily Target 1 | 67.85 |
| Daily Target 2 | 70.65 |
| Daily Target 3 | 72.8 |
| Daily Target 4 | 75.6 |
| Daily Target 5 | 77.75 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 73.45 (0.27%) | 74.95 | 70.00 - 74.95 | 0.8861 times | Thu 24 September 2026 | 73.25 (6.05%) | 72.80 | 67.50 - 74.00 | 1.176 times | Wed 23 September 2026 | 69.07 (-1.07%) | 69.66 | 68.50 - 74.45 | 0.5392 times | Tue 22 September 2026 | 69.82 (-8.08%) | 76.85 | 69.00 - 76.85 | 1.5747 times | Mon 21 September 2026 | 75.96 (-0.04%) | 76.85 | 72.01 - 76.95 | 0.4259 times | Fri 18 September 2026 | 75.99 (1.36%) | 76.43 | 72.00 - 76.43 | 0.1721 times | Thu 17 September 2026 | 74.97 (5.84%) | 67.00 | 67.00 - 75.00 | 0.7461 times | Wed 16 September 2026 | 70.83 (-3.86%) | 76.43 | 68.02 - 76.43 | 1.2878 times | Tue 15 September 2026 | 73.67 (-1.42%) | 76.45 | 70.00 - 77.97 | 2.2292 times | Fri 11 September 2026 | 74.73 (-1.27%) | 75.33 | 72.26 - 79.44 | 0.963 times | Thu 10 September 2026 | 75.69 (5.07%) | 75.90 | 71.05 - 78.00 | 2.0738 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 517096 are 65.75 and 75.2
| Weekly Target 1 | 63.18 |
| Weekly Target 2 | 68.32 |
| Weekly Target 3 | 72.633333333333 |
| Weekly Target 4 | 77.77 |
| Weekly Target 5 | 82.08 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 73.45 (-3.34%) | 76.85 | 67.50 - 76.95 | 0.6302 times | Fri 18 September 2026 | 75.99 (1.69%) | 76.45 | 67.00 - 77.97 | 0.6074 times | Fri 11 September 2026 | 74.73 (1.98%) | 75.99 | 69.80 - 79.44 | 0.6643 times | Fri 04 September 2026 | 73.28 (-10.43%) | 82.21 | 71.52 - 87.88 | 0.5346 times | Fri 28 August 2026 | 81.81 (-0.53%) | 82.00 | 75.00 - 87.89 | 0.6415 times | Fri 21 August 2026 | 82.25 (20.11%) | 68.82 | 63.65 - 85.34 | 1.4138 times | Fri 14 August 2026 | 68.48 (1.45%) | 69.00 | 63.33 - 69.00 | 0.5693 times | Fri 07 August 2026 | 67.50 (-12.61%) | 73.41 | 64.00 - 74.90 | 1.8049 times | Fri 31 July 2026 | 77.24 (-8.59%) | 84.50 | 77.24 - 88.70 | 0.8585 times | Fri 24 July 2026 | 84.50 (-5.85%) | 93.90 | 76.26 - 93.90 | 2.2756 times | Fri 17 July 2026 | 89.75 (-2.77%) | 91.00 | 86.01 - 94.00 | 0.4113 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 517096 are 61.38 and 79.07
| Monthly Target 1 | 57.36 |
| Monthly Target 2 | 65.4 |
| Monthly Target 3 | 75.046666666667 |
| Monthly Target 4 | 83.09 |
| Monthly Target 5 | 92.74 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 73.45 (-6.88%) | 81.95 | 67.00 - 84.69 | 0.5612 times | Mon 31 August 2026 | 78.88 (2.12%) | 73.41 | 63.33 - 87.89 | 1.0849 times | Fri 31 July 2026 | 77.24 (-18.61%) | 98.00 | 76.26 - 99.64 | 1.0075 times | Tue 30 June 2026 | 94.90 (-9.06%) | 100.00 | 94.10 - 111.35 | 0.5224 times | Fri 29 May 2026 | 104.36 (33.98%) | 79.80 | 77.00 - 122.00 | 2.603 times | Thu 30 April 2026 | 77.89 (32.51%) | 63.99 | 60.59 - 82.00 | 1.066 times | Mon 30 March 2026 | 58.78 (-21.64%) | 73.51 | 57.83 - 79.87 | 0.8014 times | Fri 27 February 2026 | 75.01 (22.35%) | 63.94 | 61.16 - 86.00 | 0.69 times | Fri 30 January 2026 | 61.31 (-18.55%) | 78.88 | 60.05 - 82.00 | 0.8572 times | Wed 31 December 2025 | 75.27 (-2.4%) | 80.97 | 68.25 - 84.76 | 0.8064 times | Fri 28 November 2025 | 77.12 (-9.55%) | 86.90 | 74.25 - 93.00 | 0.6056 times |
Indicator Analysis of Aplab
Please login to view indicator analysis. or View indicator analysis of Aplab 517096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aplab 517096
DMA (daily moving average) of Aplab 517096
| DMA period | DMA value |
| 5 day DMA | 72.31 |
| 12 day DMA | 73.29 |
| 20 day DMA | 74.61 |
| 35 day DMA | 74.46 |
| 50 day DMA | 76.06 |
| 100 day DMA | 89.39 |
| 150 day DMA | 83.55 |
| 200 day DMA | 81.11 |
EMA (exponential moving average) of Aplab 517096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.7 | 72.33 | 71.87 |
| 12 day EMA | 73.42 | 73.42 | 73.45 |
| 20 day EMA | 74.3 | 74.39 | 74.51 |
| 35 day EMA | 75.66 | 75.79 | 75.94 |
| 50 day EMA | 76.98 | 77.12 | 77.28 |
SMA (simple moving average) of Aplab 517096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.31 | 72.82 | 73.16 |
| 12 day SMA | 73.29 | 73.34 | 73.45 |
| 20 day SMA | 74.61 | 75.14 | 75.7 |
| 35 day SMA | 74.46 | 74.25 | 74.07 |
| 50 day SMA | 76.06 | 76.39 | 76.74 |
| 100 day SMA | 89.39 | 89.5 | 89.55 |
| 150 day SMA | 83.55 | 83.58 | 83.64 |
| 200 day SMA | 81.11 | 81.14 | 81.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.