Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aplab Strong Daily Stock price targets for Aplab 517096 are 48.28 and 52.87 | Daily Target 1 | 47.42 | | Daily Target 2 | 49.14 | | Daily Target 3 | 52.013333333333 | | Daily Target 4 | 53.73 | | Daily Target 5 | 56.6 |
Daily price and volume Aplab
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
50.85 (-3.22%) |
51.10 |
50.30 - 54.89 |
0.4202 times |
Wed 02 April 2025 |
52.54 (-1.52%) |
58.45 |
51.55 - 58.45 |
0.2219 times |
Tue 01 April 2025 |
53.35 (5.87%) |
50.35 |
50.33 - 54.99 |
0.381 times |
Fri 28 March 2025 |
50.39 (-3.13%) |
50.86 |
50.30 - 54.84 |
0.8803 times |
Wed 26 March 2025 |
52.02 (-2.6%) |
53.42 |
51.01 - 56.40 |
0.5795 times |
Tue 25 March 2025 |
53.41 (-4.44%) |
59.20 |
52.00 - 59.20 |
1.5006 times |
Mon 24 March 2025 |
55.89 (3.02%) |
61.00 |
51.15 - 61.00 |
0.7219 times |
Fri 21 March 2025 |
54.25 (1.19%) |
53.50 |
53.50 - 55.92 |
2.0284 times |
Thu 20 March 2025 |
53.61 (1.28%) |
57.90 |
51.89 - 57.90 |
0.8531 times |
Wed 19 March 2025 |
52.93 (-3.55%) |
54.88 |
51.05 - 61.98 |
2.4131 times |
Tue 18 March 2025 |
54.88 (-1.56%) |
55.75 |
53.55 - 58.90 |
0.3819 times |
Weekly price and charts Aplab Strong weekly Stock price targets for Aplab 517096 are 50.58 and 58.73 | Weekly Target 1 | 45.05 | | Weekly Target 2 | 47.95 | | Weekly Target 3 | 53.2 | | Weekly Target 4 | 56.1 | | Weekly Target 5 | 61.35 |
Weekly price and volumes for Aplab
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
50.85 (0.91%) |
50.35 |
50.30 - 58.45 |
0.2671 times |
Fri 28 March 2025 |
50.39 (-7.12%) |
61.00 |
50.30 - 61.00 |
0.9612 times |
Fri 21 March 2025 |
54.25 (-8.82%) |
60.69 |
51.05 - 61.98 |
1.7832 times |
Thu 13 March 2025 |
59.50 (8.85%) |
61.95 |
56.03 - 63.68 |
1.013 times |
Fri 07 March 2025 |
54.66 (4.75%) |
59.49 |
52.00 - 60.60 |
0.6995 times |
Fri 28 February 2025 |
52.18 (-12.3%) |
63.60 |
48.02 - 64.30 |
1.0004 times |
Fri 21 February 2025 |
59.50 (6.78%) |
55.95 |
50.02 - 60.99 |
1.3139 times |
Fri 14 February 2025 |
55.72 (-26.47%) |
73.02 |
53.33 - 77.89 |
2.1504 times |
Fri 07 February 2025 |
75.78 (4.51%) |
71.12 |
71.00 - 77.95 |
0.5425 times |
Fri 31 January 2025 |
72.51 (-4.58%) |
77.85 |
71.03 - 77.99 |
0.2688 times |
Fri 24 January 2025 |
75.99 (-1.36%) |
77.04 |
74.01 - 82.69 |
0.3201 times |
Monthly price and charts Aplab Strong monthly Stock price targets for Aplab 517096 are 50.58 and 58.73 | Monthly Target 1 | 45.05 | | Monthly Target 2 | 47.95 | | Monthly Target 3 | 53.2 | | Monthly Target 4 | 56.1 | | Monthly Target 5 | 61.35 |
Monthly price and volumes Aplab
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
50.85 (0.91%) |
50.35 |
50.30 - 58.45 |
0.0638 times |
Fri 28 March 2025 |
50.39 (-3.43%) |
59.49 |
50.30 - 63.68 |
1.0652 times |
Fri 28 February 2025 |
52.18 (-28.04%) |
71.12 |
48.02 - 77.95 |
1.1967 times |
Fri 31 January 2025 |
72.51 (-12.59%) |
81.00 |
71.03 - 85.75 |
0.4532 times |
Tue 31 December 2024 |
82.95 (6.35%) |
78.00 |
75.25 - 94.98 |
1.3555 times |
Fri 29 November 2024 |
78.00 (19.36%) |
66.99 |
65.06 - 85.07 |
1.5005 times |
Thu 31 October 2024 |
65.35 (-20.33%) |
83.49 |
64.70 - 85.98 |
1.0192 times |
Mon 30 September 2024 |
82.03 (-6.35%) |
87.59 |
80.02 - 90.00 |
0.7651 times |
Fri 30 August 2024 |
87.59 (-8.62%) |
97.80 |
85.55 - 99.90 |
1.2059 times |
Wed 31 July 2024 |
95.85 (0.93%) |
96.00 |
90.05 - 107.00 |
1.3749 times |
Fri 28 June 2024 |
94.97 (13.6%) |
79.42 |
69.89 - 100.00 |
1.4159 times |
DMA SMA EMA moving averages of Aplab 517096
DMA (daily moving average) of Aplab 517096
| DMA period | DMA value | | 5 day DMA | 51.83 | | 12 day DMA | 53.32 | | 20 day DMA | 55.08 | | 35 day DMA | 55.7 | | 50 day DMA | 61.54 | | 100 day DMA | 70.48 | | 150 day DMA | 73.76 | | 200 day DMA | 78.56 | EMA (exponential moving average) of Aplab 517096
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.11 | 52.74 | 52.84 | | 12 day EMA | 53.39 | 53.85 | 54.09 | | 20 day EMA | 54.78 | 55.19 | 55.47 | | 35 day EMA | 58.61 | 59.07 | 59.45 | | 50 day EMA | 61.94 | 62.39 | 62.79 |
SMA (simple moving average) of Aplab 517096
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.83 | 52.34 | 53.01 | | 12 day SMA | 53.32 | 54.04 | 54.64 | | 20 day SMA | 55.08 | 55.29 | 55.28 | | 35 day SMA | 55.7 | 56.42 | 57.09 | | 50 day SMA | 61.54 | 62.07 | 62.59 | | 100 day SMA | 70.48 | 70.66 | 70.79 | | 150 day SMA | 73.76 | 74.02 | 74.26 | | 200 day SMA | 78.56 | 78.7 | 78.84 |
|
|
