Login or Join
HomepageAplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aplab
Strong Daily Stock price targets for Aplab 517096 are 63.37 and 68.24
| Daily Target 1 | 61.99 |
| Daily Target 2 | 64.74 |
| Daily Target 3 | 66.856666666667 |
| Daily Target 4 | 69.61 |
| Daily Target 5 | 71.73 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 67.50 (2.27%) | 68.97 | 64.10 - 68.97 | 0.4571 times | Thu 06 August 2026 | 66.00 (-1.57%) | 69.98 | 64.00 - 69.98 | 1.7206 times | Wed 05 August 2026 | 67.05 (-3.83%) | 66.32 | 66.24 - 69.72 | 2.1869 times | Tue 04 August 2026 | 69.72 (-4.99%) | 69.73 | 69.72 - 74.90 | 1.8071 times | Mon 03 August 2026 | 73.38 (-5%) | 73.41 | 73.38 - 73.41 | 0.605 times | Fri 31 July 2026 | 77.24 (-4.99%) | 77.25 | 77.24 - 77.25 | 1.6362 times | Thu 30 July 2026 | 81.30 (-2.17%) | 85.00 | 79.11 - 87.00 | 0.3386 times | Wed 29 July 2026 | 83.10 (1.61%) | 82.05 | 82.05 - 85.80 | 0.5136 times | Tue 28 July 2026 | 81.78 (-3.77%) | 85.40 | 80.74 - 87.98 | 0.2876 times | Mon 27 July 2026 | 84.98 (0.57%) | 84.50 | 80.28 - 88.70 | 0.4474 times | Fri 24 July 2026 | 84.50 (0.27%) | 86.97 | 80.06 - 86.97 | 2.4482 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 517096 are 60.3 and 71.2
| Weekly Target 1 | 57.9 |
| Weekly Target 2 | 62.7 |
| Weekly Target 3 | 68.8 |
| Weekly Target 4 | 73.6 |
| Weekly Target 5 | 79.7 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 67.50 (-12.61%) | 73.41 | 64.00 - 74.90 | 2.2048 times | Fri 31 July 2026 | 77.24 (-8.59%) | 84.50 | 77.24 - 88.70 | 1.0487 times | Fri 24 July 2026 | 84.50 (-5.85%) | 93.90 | 76.26 - 93.90 | 2.7798 times | Fri 17 July 2026 | 89.75 (-2.77%) | 91.00 | 86.01 - 94.00 | 0.5024 times | Fri 10 July 2026 | 92.31 (-0.74%) | 91.56 | 90.00 - 96.96 | 0.3095 times | Fri 03 July 2026 | 93.00 (-6.11%) | 94.15 | 92.50 - 101.70 | 0.7995 times | Thu 25 June 2026 | 99.05 (-2.89%) | 97.10 | 97.00 - 107.10 | 0.618 times | Fri 19 June 2026 | 102.00 (1.19%) | 100.80 | 95.80 - 106.40 | 0.4217 times | Fri 12 June 2026 | 100.80 (0.75%) | 104.90 | 95.50 - 107.50 | 0.5794 times | Fri 05 June 2026 | 100.05 (-4.13%) | 100.00 | 99.15 - 111.35 | 0.7362 times | Fri 29 May 2026 | 104.36 (-8.58%) | 115.90 | 103.08 - 118.20 | 0.9527 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 517096 are 60.3 and 71.2
| Monthly Target 1 | 57.9 |
| Monthly Target 2 | 62.7 |
| Monthly Target 3 | 68.8 |
| Monthly Target 4 | 73.6 |
| Monthly Target 5 | 79.7 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 67.50 (-12.61%) | 73.41 | 64.00 - 74.90 | 0.4607 times | Fri 31 July 2026 | 77.24 (-18.61%) | 98.00 | 76.26 - 99.64 | 1.0727 times | Tue 30 June 2026 | 94.90 (-9.06%) | 100.00 | 94.10 - 111.35 | 0.5563 times | Fri 29 May 2026 | 104.36 (33.98%) | 79.80 | 77.00 - 122.00 | 2.7714 times | Thu 30 April 2026 | 77.89 (32.51%) | 63.99 | 60.59 - 82.00 | 1.1349 times | Mon 30 March 2026 | 58.78 (-21.64%) | 73.51 | 57.83 - 79.87 | 0.8532 times | Fri 27 February 2026 | 75.01 (22.35%) | 63.94 | 61.16 - 86.00 | 0.7347 times | Fri 30 January 2026 | 61.31 (-18.55%) | 78.88 | 60.05 - 82.00 | 0.9126 times | Wed 31 December 2025 | 75.27 (-2.4%) | 80.97 | 68.25 - 84.76 | 0.8586 times | Fri 28 November 2025 | 77.12 (-9.55%) | 86.90 | 74.25 - 93.00 | 0.6448 times | Fri 31 October 2025 | 85.26 (7.35%) | 77.84 | 67.27 - 88.82 | 1.7534 times |
Indicator Analysis of Aplab
Please login to view indicator analysis. or View indicator analysis of Aplab 517096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aplab 517096
DMA (daily moving average) of Aplab 517096
| DMA period | DMA value |
| 5 day DMA | 68.73 |
| 12 day DMA | 76.74 |
| 20 day DMA | 81.57 |
| 35 day DMA | 88.26 |
| 50 day DMA | 92.54 |
| 100 day DMA | 88.19 |
| 150 day DMA | 83.21 |
| 200 day DMA | 82.48 |
EMA (exponential moving average) of Aplab 517096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.48 | 70.47 | 72.71 |
| 12 day EMA | 75.15 | 76.54 | 78.46 |
| 20 day EMA | 79.8 | 81.09 | 82.68 |
| 35 day EMA | 86.23 | 87.33 | 88.59 |
| 50 day EMA | 91.96 | 92.96 | 94.06 |
SMA (simple moving average) of Aplab 517096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.73 | 70.68 | 73.74 |
| 12 day SMA | 76.74 | 77.8 | 79.34 |
| 20 day SMA | 81.57 | 82.81 | 84.21 |
| 35 day SMA | 88.26 | 89.27 | 90.3 |
| 50 day SMA | 92.54 | 93.44 | 94.35 |
| 100 day SMA | 88.19 | 88.21 | 88.24 |
| 150 day SMA | 83.21 | 83.27 | 83.34 |
| 200 day SMA | 82.48 | 82.52 | 82.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.