IndagivComm 517077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndagiv Comm 517077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndagivComm Strong Daily Stock price targets for IndagivComm 517077 are 117.83 and 144.28 | Daily Target 1 | 112.15 | | Daily Target 2 | 123.5 | | Daily Target 3 | 138.6 | | Daily Target 4 | 149.95 | | Daily Target 5 | 165.05 |
Daily price and volume Indagiv Comm
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
134.85 (-4.6%) |
152.00 |
127.25 - 153.70 |
1.3927 times |
Tue 04 February 2025 |
141.35 (-10%) |
141.35 |
141.35 - 150.00 |
0.7427 times |
Mon 03 February 2025 |
157.05 (-1.03%) |
189.90 |
157.05 - 190.00 |
3.5227 times |
Fri 31 January 2025 |
158.68 (5%) |
158.68 |
158.68 - 158.68 |
0.7729 times |
Thu 30 January 2025 |
151.13 (5%) |
151.13 |
151.13 - 151.13 |
0.5302 times |
Wed 29 January 2025 |
143.94 (5%) |
143.94 |
143.94 - 143.94 |
0.0008 times |
Tue 28 January 2025 |
137.09 (4.99%) |
137.09 |
137.09 - 137.09 |
0.1546 times |
Mon 27 January 2025 |
130.57 (4.99%) |
130.57 |
118.15 - 130.57 |
2.6903 times |
Fri 24 January 2025 |
124.36 (5%) |
124.36 |
124.36 - 124.36 |
0.1159 times |
Thu 23 January 2025 |
118.44 (5%) |
118.44 |
118.44 - 118.44 |
0.0773 times |
Wed 22 January 2025 |
112.80 (5%) |
112.80 |
112.80 - 112.80 |
0.3632 times |
Weekly price and charts IndagivComm Strong weekly Stock price targets for IndagivComm 517077 are 99.68 and 162.43 | Weekly Target 1 | 87.95 | | Weekly Target 2 | 111.4 | | Weekly Target 3 | 150.7 | | Weekly Target 4 | 174.15 | | Weekly Target 5 | 213.45 |
Weekly price and volumes for Indagiv Comm
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
134.85 (-15.02%) |
189.90 |
127.25 - 190.00 |
4.7266 times |
Fri 31 January 2025 |
158.68 (27.6%) |
130.57 |
118.15 - 158.68 |
3.4657 times |
Fri 24 January 2025 |
124.36 (91.32%) |
97.45 |
97.45 - 124.36 |
0.9342 times |
Mon 08 July 2024 |
65.00 (-1.49%) |
65.00 |
65.00 - 65.00 |
0.1291 times |
Mon 01 July 2024 |
65.98 (-5%) |
65.98 |
65.98 - 65.98 |
0.1304 times |
Tue 18 June 2024 |
69.45 (8.35%) |
67.30 |
67.30 - 69.45 |
0.0013 times |
Mon 27 May 2024 |
64.10 (3.65%) |
64.90 |
64.10 - 64.90 |
0.0168 times |
Tue 21 May 2024 |
61.84 (10%) |
58.99 |
58.99 - 61.84 |
0.0084 times |
Mon 29 April 2024 |
56.22 (4.99%) |
56.22 |
56.22 - 56.22 |
0.0065 times |
Mon 15 April 2024 |
53.55 (5%) |
53.55 |
53.55 - 53.55 |
0.5811 times |
Mon 08 April 2024 |
51.00 (-3.06%) |
50.00 |
50.00 - 55.24 |
0.4255 times |
Monthly price and charts IndagivComm Strong monthly Stock price targets for IndagivComm 517077 are 99.68 and 162.43 | Monthly Target 1 | 87.95 | | Monthly Target 2 | 111.4 | | Monthly Target 3 | 150.7 | | Monthly Target 4 | 174.15 | | Monthly Target 5 | 213.45 |
Monthly price and volumes Indagiv Comm
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
134.85 (-15.02%) |
189.90 |
127.25 - 190.00 |
3.8043 times |
Fri 31 January 2025 |
158.68 (144.12%) |
97.45 |
97.45 - 158.68 |
3.5414 times |
Mon 08 July 2024 |
65.00 (-6.41%) |
65.98 |
65.00 - 65.98 |
0.2089 times |
Tue 18 June 2024 |
69.45 (8.35%) |
67.30 |
67.30 - 69.45 |
0.001 times |
Mon 27 May 2024 |
64.10 (14.02%) |
58.99 |
58.99 - 64.90 |
0.0203 times |
Mon 29 April 2024 |
56.22 (12.19%) |
52.61 |
50.00 - 56.22 |
1.1297 times |
Mon 04 March 2024 |
50.11 (4.92%) |
50.11 |
50.11 - 50.11 |
0.052 times |
Mon 19 February 2024 |
47.76 (10.22%) |
45.49 |
45.49 - 47.76 |
0.2105 times |
Tue 23 January 2024 |
43.33 (3.98%) |
41.67 |
41.67 - 43.33 |
0.2832 times |
Fri 15 December 2023 |
41.67 (15.69%) |
35.12 |
35.12 - 41.67 |
0.7488 times |
Tue 28 November 2023 |
36.02 (-18.71%) |
42.10 |
36.02 - 42.10 |
0.1912 times |
DMA SMA EMA moving averages of Indagiv Comm 517077
DMA (daily moving average) of Indagiv Comm 517077
| DMA period | DMA value | | 5 day DMA | 148.61 | | 12 day DMA | 134.81 | | 20 day DMA | 108.63 | | 35 day DMA | 81.35 | | 50 day DMA | 68.97 | | 100 day DMA | 50.66 | | 150 day DMA | 47.21 | | 200 day DMA | 41.25 | EMA (exponential moving average) of Indagiv Comm 517077
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.44 | 146.23 | 148.67 | | 12 day EMA | 130.66 | 129.9 | 127.82 | | 20 day EMA | 115.05 | 112.97 | 109.98 | | 35 day EMA | 94.58 | 92.21 | 89.32 | | 50 day EMA | 74.36 | 71.89 | 69.06 |
SMA (simple moving average) of Indagiv Comm 517077
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.61 | 150.43 | 149.58 | | 12 day SMA | 134.81 | 132.1 | 125.73 | | 20 day SMA | 108.63 | 104.7 | 100.31 | | 35 day SMA | 81.35 | 78.5 | 75.46 | | 50 day SMA | 68.97 | 67.1 | 65.06 | | 100 day SMA | 50.66 | 49.78 | 48.86 | | 150 day SMA | 47.21 | 46.45 | 45.64 | | 200 day SMA | 41.25 | 40.74 | 40.2 |
|
|
