Login or Join
HomepageIndagivComm 517077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indagiv Comm 517077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndagivComm
Strong Daily Stock price targets for IndagivComm 517077 are 45.13 and 45.13
| Daily Target 1 | 45.13 |
| Daily Target 2 | 45.13 |
| Daily Target 3 | 45.13 |
| Daily Target 4 | 45.13 |
| Daily Target 5 | 45.13 |
Daily price and volume Indagiv Comm
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 45.13 (4.98%) | 45.13 | 45.13 - 45.13 | 2.4372 times | Wed 11 November 2026 | 42.99 (10.23%) | 42.99 | 42.99 - 42.99 | 0.0628 times | Thu 22 October 2026 | 39.00 (-4.99%) | 39.00 | 39.00 - 39.00 | 2.0921 times | Fri 16 October 2026 | 41.05 (4.99%) | 41.05 | 41.05 - 41.05 | 0.0105 times | Tue 13 October 2026 | 39.10 (2.89%) | 39.10 | 39.10 - 39.10 | 0.0105 times | Tue 06 October 2026 | 38.00 (2.04%) | 38.00 | 38.00 - 38.00 | 0.6276 times | Mon 05 October 2026 | 37.24 (-2.59%) | 37.24 | 37.24 - 37.24 | 0.0105 times | Tue 29 September 2026 | 38.23 (-4.97%) | 38.23 | 38.23 - 38.23 | 1.5377 times | Wed 23 September 2026 | 40.23 (4.98%) | 38.32 | 38.32 - 40.23 | 3.1381 times | Mon 21 September 2026 | 38.32 (4.99%) | 38.32 | 38.32 - 38.32 | 0.0732 times | Fri 18 September 2026 | 36.50 (0%) | 36.32 | 36.32 - 36.50 | 2.9812 times |
Weekly price and charts IndagivComm
Strong weekly Stock price targets for IndagivComm 517077 are 44.06 and 46.2
| Weekly Target 1 | 42.28 |
| Weekly Target 2 | 43.7 |
| Weekly Target 3 | 44.416666666667 |
| Weekly Target 4 | 45.84 |
| Weekly Target 5 | 46.56 |
Weekly price and volumes for Indagiv Comm
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 45.13 (15.72%) | 42.99 | 42.99 - 45.13 | 0.4913 times | Thu 22 October 2026 | 39.00 (-4.99%) | 39.00 | 39.00 - 39.00 | 0.4111 times | Fri 16 October 2026 | 41.05 (8.03%) | 39.10 | 39.10 - 41.05 | 0.0041 times | Tue 06 October 2026 | 38.00 (-0.6%) | 37.24 | 37.24 - 38.00 | 0.1254 times | Tue 29 September 2026 | 38.23 (-4.97%) | 38.23 | 38.23 - 38.23 | 0.3022 times | Wed 23 September 2026 | 40.23 (10.22%) | 38.32 | 38.32 - 40.23 | 0.631 times | Fri 18 September 2026 | 36.50 (0%) | 36.50 | 36.32 - 36.50 | 0.6064 times | Thu 10 September 2026 | 36.50 (-1.14%) | 35.09 | 35.09 - 36.84 | 0.74 times | Fri 04 September 2026 | 36.92 (-12.53%) | 40.10 | 36.92 - 40.10 | 6.2775 times | Fri 28 August 2026 | 42.21 (1.66%) | 41.90 | 41.90 - 42.21 | 0.4111 times | Thu 20 August 2026 | 41.52 (0%) | 41.52 | 41.52 - 41.52 | 0.0288 times |
Monthly price and charts IndagivComm
Strong monthly Stock price targets for IndagivComm 517077 are 44.06 and 46.2
| Monthly Target 1 | 42.28 |
| Monthly Target 2 | 43.7 |
| Monthly Target 3 | 44.416666666667 |
| Monthly Target 4 | 45.84 |
| Monthly Target 5 | 46.56 |
Monthly price and volumes Indagiv Comm
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 45.13 (15.72%) | 42.99 | 42.99 - 45.13 | 0.2664 times | Thu 22 October 2026 | 39.00 (2.01%) | 37.24 | 37.24 - 41.05 | 0.2932 times | Tue 29 September 2026 | 38.23 (-4.66%) | 38.10 | 35.09 - 40.23 | 4.6349 times | Mon 31 August 2026 | 40.10 (-3.42%) | 41.52 | 40.10 - 42.21 | 0.2441 times | Fri 31 July 2026 | 41.52 (-23.32%) | 51.45 | 41.52 - 51.45 | 0.2564 times | Tue 30 June 2026 | 54.15 (9.39%) | 51.90 | 51.90 - 61.20 | 0.2954 times | Fri 29 May 2026 | 49.50 (-4.44%) | 49.21 | 43.56 - 49.60 | 0.2096 times | Fri 24 April 2026 | 51.80 (44.61%) | 35.82 | 35.82 - 51.84 | 0.5696 times | Mon 30 March 2026 | 35.82 (-34.87%) | 55.00 | 34.12 - 55.00 | 3.0911 times | Fri 27 February 2026 | 55.00 (-21.43%) | 70.00 | 55.00 - 70.00 | 0.1393 times | Thu 29 January 2026 | 70.00 (-4.06%) | 72.50 | 68.88 - 72.50 | 0.2764 times |
Indicator Analysis of IndagivComm
Please login to view indicator analysis. or View indicator analysis of IndagivComm 517077 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indagiv Comm 517077
DMA (daily moving average) of Indagiv Comm 517077
| DMA period | DMA value |
| 5 day DMA | 41.45 |
| 12 day DMA | 39.36 |
| 20 day DMA | 38.56 |
| 35 day DMA | 40.96 |
| 50 day DMA | 44.14 |
| 100 day DMA | 49.33 |
| 150 day DMA | 61.27 |
| 200 day DMA | 73.19 |
EMA (exponential moving average) of Indagiv Comm 517077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42 | 40.43 | 39.15 |
| 12 day EMA | 40.32 | 39.44 | 38.79 |
| 20 day EMA | 40.23 | 39.71 | 39.37 |
| 35 day EMA | 41.96 | 41.77 | 41.7 |
| 50 day EMA | 44.36 | 44.33 | 44.38 |
SMA (simple moving average) of Indagiv Comm 517077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.45 | 40.03 | 38.88 |
| 12 day SMA | 39.36 | 38.64 | 38.1 |
| 20 day SMA | 38.56 | 38.41 | 38.38 |
| 35 day SMA | 40.96 | 41.3 | 41.79 |
| 50 day SMA | 44.14 | 44.28 | 44.4 |
| 100 day SMA | 49.33 | 49.67 | 50.07 |
| 150 day SMA | 61.27 | 61.69 | 62.13 |
| 200 day SMA | 73.19 | 73.75 | 74.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.