Login or Join
HomepageIndagivComm 517077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indagiv Comm 517077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndagivComm
Strong Daily Stock price targets for IndagivComm 517077 are 38.86 and 38.86
| Daily Target 1 | 38.86 |
| Daily Target 2 | 38.86 |
| Daily Target 3 | 38.86 |
| Daily Target 4 | 38.86 |
| Daily Target 5 | 38.86 |
Daily price and volume Indagiv Comm
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 38.86 (1.99%) | 38.86 | 38.86 - 38.86 | 0.1139 times | Wed 02 September 2026 | 38.10 (-4.99%) | 38.10 | 38.10 - 38.10 | 9.0633 times | Mon 31 August 2026 | 40.10 (-5%) | 40.10 | 40.10 - 40.10 | 0.0158 times | Fri 28 August 2026 | 42.21 (0%) | 42.21 | 42.21 - 42.21 | 0.019 times | Thu 27 August 2026 | 42.21 (1.66%) | 41.90 | 41.90 - 42.21 | 0.6139 times | Thu 20 August 2026 | 41.52 (0%) | 41.52 | 41.52 - 41.52 | 0.0443 times | Fri 31 July 2026 | 41.52 (0%) | 41.52 | 41.52 - 41.52 | 0.0032 times | Thu 30 July 2026 | 41.52 (0%) | 41.93 | 41.52 - 41.93 | 0.0601 times | Wed 29 July 2026 | 41.52 (0%) | 41.52 | 41.52 - 41.52 | 0.0633 times | Tue 28 July 2026 | 41.52 (0%) | 41.52 | 41.52 - 41.52 | 0.0032 times | Mon 27 July 2026 | 41.52 (-0.95%) | 41.72 | 41.52 - 41.72 | 0.1171 times |
Weekly price and charts IndagivComm
Strong weekly Stock price targets for IndagivComm 517077 are 37.48 and 39.48
| Weekly Target 1 | 37.02 |
| Weekly Target 2 | 37.94 |
| Weekly Target 3 | 39.02 |
| Weekly Target 4 | 39.94 |
| Weekly Target 5 | 41.02 |
Weekly price and volumes for Indagiv Comm
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 38.86 (-7.94%) | 40.10 | 38.10 - 40.10 | 8.0382 times | Fri 28 August 2026 | 42.21 (1.66%) | 41.90 | 41.90 - 42.21 | 0.5534 times | Thu 20 August 2026 | 41.52 (0%) | 41.52 | 41.52 - 41.52 | 0.0387 times | Fri 31 July 2026 | 41.52 (-0.95%) | 41.72 | 41.52 - 41.93 | 0.2158 times | Mon 20 July 2026 | 41.92 (0%) | 41.92 | 41.92 - 41.92 | 0.3293 times | Fri 10 July 2026 | 41.92 (-14.24%) | 46.44 | 41.92 - 46.44 | 0.0526 times | Fri 03 July 2026 | 48.88 (-18.53%) | 61.20 | 48.88 - 61.20 | 0.321 times | Mon 15 June 2026 | 60.00 (-0.13%) | 60.08 | 60.00 - 60.08 | 0.0747 times | Fri 12 June 2026 | 60.08 (10.24%) | 57.22 | 57.22 - 60.08 | 0.3348 times | Fri 05 June 2026 | 54.50 (10.1%) | 51.90 | 51.90 - 54.50 | 0.0415 times | Fri 29 May 2026 | 49.50 (11.36%) | 44.45 | 43.56 - 49.60 | 0.2158 times |
Monthly price and charts IndagivComm
Strong monthly Stock price targets for IndagivComm 517077 are 38.48 and 39.24
| Monthly Target 1 | 37.85 |
| Monthly Target 2 | 38.35 |
| Monthly Target 3 | 38.606666666667 |
| Monthly Target 4 | 39.11 |
| Monthly Target 5 | 39.37 |
Monthly price and volumes Indagiv Comm
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 38.86 (-3.09%) | 38.10 | 38.10 - 38.86 | 3.7227 times | Mon 31 August 2026 | 40.10 (-3.42%) | 41.52 | 40.10 - 42.21 | 0.2811 times | Fri 31 July 2026 | 41.52 (-23.32%) | 51.45 | 41.52 - 51.45 | 0.2953 times | Tue 30 June 2026 | 54.15 (9.39%) | 51.90 | 51.90 - 61.20 | 0.3402 times | Fri 29 May 2026 | 49.50 (-4.44%) | 49.21 | 43.56 - 49.60 | 0.2413 times | Fri 24 April 2026 | 51.80 (44.61%) | 35.82 | 35.82 - 51.84 | 0.656 times | Mon 30 March 2026 | 35.82 (-34.87%) | 55.00 | 34.12 - 55.00 | 3.5597 times | Fri 27 February 2026 | 55.00 (-21.43%) | 70.00 | 55.00 - 70.00 | 0.1605 times | Thu 29 January 2026 | 70.00 (-4.06%) | 72.50 | 68.88 - 72.50 | 0.3184 times | Tue 30 December 2025 | 72.96 (-12.46%) | 83.34 | 69.90 - 83.34 | 0.4249 times | Wed 26 November 2025 | 83.34 (15.75%) | 72.00 | 72.00 - 83.34 | 0.0488 times |
Indicator Analysis of IndagivComm
Please login to view indicator analysis. or View indicator analysis of IndagivComm 517077 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indagiv Comm 517077
DMA (daily moving average) of Indagiv Comm 517077
| DMA period | DMA value |
| 5 day DMA | 40.3 |
| 12 day DMA | 41.04 |
| 20 day DMA | 44.82 |
| 35 day DMA | 47.26 |
| 50 day DMA | 45.47 |
| 100 day DMA | 55.98 |
| 150 day DMA | 68.09 |
| 200 day DMA | 78.61 |
EMA (exponential moving average) of Indagiv Comm 517077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.81 | 40.29 | 41.39 |
| 12 day EMA | 41.69 | 42.2 | 42.95 |
| 20 day EMA | 43.3 | 43.77 | 44.37 |
| 35 day EMA | 43.87 | 44.17 | 44.53 |
| 50 day EMA | 44.56 | 44.79 | 45.06 |
SMA (simple moving average) of Indagiv Comm 517077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.3 | 40.83 | 41.51 |
| 12 day SMA | 41.04 | 41.3 | 41.8 |
| 20 day SMA | 44.82 | 45.89 | 46.84 |
| 35 day SMA | 47.26 | 47.56 | 47.89 |
| 50 day SMA | 45.47 | 45.46 | 45.46 |
| 100 day SMA | 55.98 | 56.42 | 56.86 |
| 150 day SMA | 68.09 | 68.54 | 69 |
| 200 day SMA | 78.61 | 78.7 | 78.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.