Login or Join
HomepageIndagivComm 517077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indagiv Comm 517077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndagivComm
Strong Daily Stock price targets for IndagivComm 517077 are 41.46 and 41.46
| Daily Target 1 | 41.46 |
| Daily Target 2 | 41.46 |
| Daily Target 3 | 41.46 |
| Daily Target 4 | 41.46 |
| Daily Target 5 | 41.46 |
Daily price and volume Indagiv Comm
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 41.46 (4.99%) | 41.46 | 41.46 - 41.46 | 0.0056 times | Thu 02 April 2026 | 39.49 (5%) | 39.49 | 39.49 - 39.49 | 0.0056 times | Wed 01 April 2026 | 37.61 (5%) | 35.82 | 35.82 - 37.61 | 1.1311 times | Mon 30 March 2026 | 35.82 (4.98%) | 35.82 | 35.82 - 35.82 | 0.0056 times | Fri 27 March 2026 | 34.12 (-4.98%) | 34.12 | 34.12 - 34.12 | 0.0056 times | Wed 25 March 2026 | 35.91 (-5%) | 39.69 | 35.91 - 39.69 | 2.5774 times | Mon 23 March 2026 | 37.80 (5%) | 36.01 | 34.20 - 37.80 | 4.5695 times | Fri 20 March 2026 | 36.00 (-0.85%) | 36.31 | 36.00 - 36.31 | 1.1311 times | Thu 19 March 2026 | 36.31 (-4.92%) | 36.31 | 36.31 - 36.31 | 0.0056 times | Wed 18 March 2026 | 38.19 (0%) | 38.19 | 38.19 - 38.19 | 0.5627 times | Tue 17 March 2026 | 38.19 (-4.98%) | 42.00 | 38.19 - 42.00 | 0.0169 times |
Weekly price and charts IndagivComm
Strong weekly Stock price targets for IndagivComm 517077 are 41.46 and 41.46
| Weekly Target 1 | 41.46 |
| Weekly Target 2 | 41.46 |
| Weekly Target 3 | 41.46 |
| Weekly Target 4 | 41.46 |
| Weekly Target 5 | 41.46 |
Weekly price and volumes for Indagiv Comm
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 41.46 (4.99%) | 41.46 | 41.46 - 41.46 | 0.0032 times | Thu 02 April 2026 | 39.49 (15.74%) | 35.82 | 35.82 - 39.49 | 0.6546 times | Fri 27 March 2026 | 34.12 (-5.22%) | 36.01 | 34.12 - 39.69 | 4.0987 times | Fri 20 March 2026 | 36.00 (-14.87%) | 42.29 | 36.00 - 42.29 | 1.2061 times | Fri 13 March 2026 | 42.29 (-17.08%) | 51.00 | 42.29 - 51.00 | 1.6575 times | Fri 06 March 2026 | 51.00 (-7.27%) | 55.00 | 49.04 - 55.00 | 1.9768 times | Fri 27 February 2026 | 55.00 (-17.04%) | 62.99 | 55.00 - 62.99 | 0.1774 times | Fri 20 February 2026 | 66.30 (-5.29%) | 70.00 | 65.63 - 70.00 | 0.2161 times | Wed 11 February 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.0064 times | Mon 02 February 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.0032 times | Thu 29 January 2026 | 70.00 (0.52%) | 70.00 | 70.00 - 70.00 | 0.6482 times |
Monthly price and charts IndagivComm
Strong monthly Stock price targets for IndagivComm 517077 are 38.64 and 44.28
| Monthly Target 1 | 33.94 |
| Monthly Target 2 | 37.7 |
| Monthly Target 3 | 39.58 |
| Monthly Target 4 | 43.34 |
| Monthly Target 5 | 45.22 |
Monthly price and volumes Indagiv Comm
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 41.46 (15.75%) | 35.82 | 35.82 - 41.46 | 0.1998 times | Mon 30 March 2026 | 35.82 (-34.87%) | 55.00 | 34.12 - 55.00 | 2.7288 times | Fri 27 February 2026 | 55.00 (-21.43%) | 70.00 | 55.00 - 70.00 | 0.123 times | Thu 29 January 2026 | 70.00 (-4.06%) | 72.50 | 68.88 - 72.50 | 0.244 times | Tue 30 December 2025 | 72.96 (-12.46%) | 83.34 | 69.90 - 83.34 | 0.3257 times | Wed 26 November 2025 | 83.34 (15.75%) | 72.00 | 72.00 - 83.34 | 0.0374 times | Fri 31 October 2025 | 72.00 (-16.71%) | 86.45 | 70.30 - 86.45 | 1.3304 times | Wed 17 September 2025 | 86.45 (-7.78%) | 89.06 | 77.13 - 89.06 | 0.5235 times | Thu 28 August 2025 | 93.74 (0.98%) | 92.83 | 92.82 - 93.74 | 0.0522 times | Wed 23 July 2025 | 92.83 (8.57%) | 81.50 | 70.00 - 98.61 | 4.4352 times | Mon 30 June 2025 | 85.50 (-20.8%) | 107.95 | 85.50 - 107.95 | 0.4005 times |
Indicator Analysis of IndagivComm
Please login to view indicator analysis. or View indicator analysis of IndagivComm 517077 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indagiv Comm 517077
DMA (daily moving average) of Indagiv Comm 517077
| DMA period | DMA value |
| 5 day DMA | 37.7 |
| 12 day DMA | 37.59 |
| 20 day DMA | 42.06 |
| 35 day DMA | 52.29 |
| 50 day DMA | 59.15 |
| 100 day DMA | 74.25 |
| 150 day DMA | 87.47 |
| 200 day DMA | 77.35 |
EMA (exponential moving average) of Indagiv Comm 517077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.87 | 37.58 | 36.62 |
| 12 day EMA | 39.77 | 39.46 | 39.45 |
| 20 day EMA | 43.31 | 43.5 | 43.92 |
| 35 day EMA | 50.23 | 50.75 | 51.41 |
| 50 day EMA | 58.25 | 58.93 | 59.72 |
SMA (simple moving average) of Indagiv Comm 517077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.7 | 36.59 | 36.25 |
| 12 day SMA | 37.59 | 37.66 | 38.08 |
| 20 day SMA | 42.06 | 42.73 | 43.61 |
| 35 day SMA | 52.29 | 53.18 | 54.14 |
| 50 day SMA | 59.15 | 59.79 | 60.46 |
| 100 day SMA | 74.25 | 74.77 | 75.29 |
| 150 day SMA | 87.47 | 87.91 | 88.33 |
| 200 day SMA | 77.35 | 77.32 | 77.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.