Login or Join
HomepageIndagivComm 517077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indagiv Comm 517077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndagivComm
Strong Daily Stock price targets for IndagivComm 517077 are 49.45 and 49.55
| Daily Target 1 | 49.43 |
| Daily Target 2 | 49.47 |
| Daily Target 3 | 49.533333333333 |
| Daily Target 4 | 49.57 |
| Daily Target 5 | 49.63 |
Daily price and volume Indagiv Comm
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 49.50 (4.76%) | 49.60 | 49.50 - 49.60 | 0.3488 times | Wed 27 May 2026 | 47.25 (5%) | 47.25 | 47.25 - 47.25 | 0.1744 times | Tue 26 May 2026 | 45.00 (1.24%) | 43.56 | 43.56 - 45.00 | 0.2907 times | Mon 25 May 2026 | 44.45 (0%) | 44.45 | 44.45 - 44.45 | 1.4535 times | Tue 19 May 2026 | 44.45 (-4.92%) | 44.45 | 44.45 - 44.45 | 1.6279 times | Fri 15 May 2026 | 46.75 (-5%) | 46.75 | 46.75 - 46.75 | 1.5407 times | Thu 14 May 2026 | 49.21 (-5%) | 49.21 | 49.21 - 49.21 | 0.0291 times | Fri 24 April 2026 | 51.80 (-0.08%) | 51.80 | 51.80 - 51.80 | 0.0581 times | Thu 23 April 2026 | 51.84 (4.98%) | 51.84 | 51.84 - 51.84 | 3.4302 times | Tue 21 April 2026 | 49.38 (0%) | 49.38 | 49.38 - 49.38 | 1.0465 times | Fri 17 April 2026 | 49.38 (0%) | 49.38 | 49.38 - 49.38 | 0.1163 times |
Weekly price and charts IndagivComm
Strong weekly Stock price targets for IndagivComm 517077 are 46.53 and 52.57
| Weekly Target 1 | 41.51 |
| Weekly Target 2 | 45.51 |
| Weekly Target 3 | 47.553333333333 |
| Weekly Target 4 | 51.55 |
| Weekly Target 5 | 53.59 |
Weekly price and volumes for Indagiv Comm
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 49.50 (11.36%) | 44.45 | 43.56 - 49.60 | 0.2728 times | Tue 19 May 2026 | 44.45 (-4.92%) | 44.45 | 44.45 - 44.45 | 0.1959 times | Fri 15 May 2026 | 46.75 (-9.75%) | 49.21 | 46.75 - 49.21 | 0.1889 times | Fri 24 April 2026 | 51.80 (4.9%) | 49.38 | 49.38 - 51.84 | 0.5456 times | Fri 17 April 2026 | 49.38 (8.53%) | 45.72 | 45.72 - 49.38 | 0.4197 times | Fri 10 April 2026 | 45.50 (15.22%) | 41.46 | 41.46 - 45.50 | 0.1154 times | Thu 02 April 2026 | 39.49 (15.74%) | 35.82 | 35.82 - 39.49 | 0.71 times | Fri 27 March 2026 | 34.12 (-5.22%) | 36.01 | 34.12 - 39.69 | 4.4456 times | Fri 20 March 2026 | 36.00 (-14.87%) | 42.29 | 36.00 - 42.29 | 1.3081 times | Fri 13 March 2026 | 42.29 (-17.08%) | 51.00 | 42.29 - 51.00 | 1.7978 times | Fri 06 March 2026 | 51.00 (-7.27%) | 55.00 | 49.04 - 55.00 | 2.1441 times |
Monthly price and charts IndagivComm
Strong monthly Stock price targets for IndagivComm 517077 are 46.53 and 52.57
| Monthly Target 1 | 41.51 |
| Monthly Target 2 | 45.51 |
| Monthly Target 3 | 47.553333333333 |
| Monthly Target 4 | 51.55 |
| Monthly Target 5 | 53.59 |
Monthly price and volumes Indagiv Comm
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 49.50 (-4.44%) | 49.21 | 43.56 - 49.60 | 0.3056 times | Fri 24 April 2026 | 51.80 (44.61%) | 35.82 | 35.82 - 51.84 | 0.8308 times | Mon 30 March 2026 | 35.82 (-34.87%) | 55.00 | 34.12 - 55.00 | 4.5082 times | Fri 27 February 2026 | 55.00 (-21.43%) | 70.00 | 55.00 - 70.00 | 0.2032 times | Thu 29 January 2026 | 70.00 (-4.06%) | 72.50 | 68.88 - 72.50 | 0.4032 times | Tue 30 December 2025 | 72.96 (-12.46%) | 83.34 | 69.90 - 83.34 | 0.5381 times | Wed 26 November 2025 | 83.34 (15.75%) | 72.00 | 72.00 - 83.34 | 0.0618 times | Fri 31 October 2025 | 72.00 (-16.71%) | 86.45 | 70.30 - 86.45 | 2.198 times | Wed 17 September 2025 | 86.45 (-7.78%) | 89.06 | 77.13 - 89.06 | 0.8649 times | Thu 28 August 2025 | 93.74 (0.98%) | 92.83 | 92.82 - 93.74 | 0.0862 times | Wed 23 July 2025 | 92.83 (8.57%) | 81.50 | 70.00 - 98.61 | 7.3273 times |
Indicator Analysis of IndagivComm
Please login to view indicator analysis. or View indicator analysis of IndagivComm 517077 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indagiv Comm 517077
DMA (daily moving average) of Indagiv Comm 517077
| DMA period | DMA value |
| 5 day DMA | 46.13 |
| 12 day DMA | 48.2 |
| 20 day DMA | 45.95 |
| 35 day DMA | 44.32 |
| 50 day DMA | 50.52 |
| 100 day DMA | 66.07 |
| 150 day DMA | 77.77 |
| 200 day DMA | 78 |
EMA (exponential moving average) of Indagiv Comm 517077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.42 | 46.38 | 45.94 |
| 12 day EMA | 47 | 46.54 | 46.41 |
| 20 day EMA | 46.82 | 46.54 | 46.46 |
| 35 day EMA | 49.67 | 49.68 | 49.82 |
| 50 day EMA | 51.83 | 51.92 | 52.11 |
SMA (simple moving average) of Indagiv Comm 517077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.13 | 45.58 | 45.97 |
| 12 day SMA | 48.2 | 48.19 | 48.23 |
| 20 day SMA | 45.95 | 45.18 | 44.61 |
| 35 day SMA | 44.32 | 44.46 | 44.68 |
| 50 day SMA | 50.52 | 50.91 | 51.41 |
| 100 day SMA | 66.07 | 66.47 | 66.9 |
| 150 day SMA | 77.77 | 78.34 | 78.94 |
| 200 day SMA | 78 | 77.98 | 77.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.