IndagivComm 517077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndagiv Comm 517077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndagivComm Strong Daily Stock price targets for IndagivComm 517077 are 83.34 and 83.34 | Daily Target 1 | 83.34 | | Daily Target 2 | 83.34 | | Daily Target 3 | 83.34 | | Daily Target 4 | 83.34 | | Daily Target 5 | 83.34 |
Daily price and volume Indagiv Comm
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
83.34 (4.99%) |
83.34 |
83.34 - 83.34 |
0.009 times |
Fri 14 November 2025 |
79.38 (5%) |
79.38 |
79.38 - 79.38 |
0.2432 times |
Wed 12 November 2025 |
75.60 (5%) |
75.60 |
75.60 - 75.60 |
0.009 times |
Tue 11 November 2025 |
72.00 (0%) |
72.00 |
72.00 - 72.00 |
0.0811 times |
Fri 31 October 2025 |
72.00 (-1.72%) |
72.00 |
72.00 - 72.00 |
0.009 times |
Tue 28 October 2025 |
73.26 (0%) |
73.26 |
73.26 - 73.26 |
0.1351 times |
Mon 27 October 2025 |
73.26 (0%) |
73.26 |
73.26 - 73.26 |
7.4955 times |
Wed 15 October 2025 |
73.26 (0%) |
71.80 |
71.80 - 73.26 |
1.8919 times |
Tue 14 October 2025 |
73.26 (-1%) |
70.30 |
70.30 - 73.26 |
0.1171 times |
Fri 10 October 2025 |
74.00 (-1.28%) |
74.00 |
74.00 - 74.00 |
0.009 times |
Wed 08 October 2025 |
74.96 (-4.99%) |
74.96 |
74.96 - 74.96 |
1.6036 times |
Weekly price and charts IndagivComm Strong weekly Stock price targets for IndagivComm 517077 are 83.34 and 83.34 | Weekly Target 1 | 83.34 | | Weekly Target 2 | 83.34 | | Weekly Target 3 | 83.34 | | Weekly Target 4 | 83.34 | | Weekly Target 5 | 83.34 |
Weekly price and volumes for Indagiv Comm
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
83.34 (4.99%) |
83.34 |
83.34 - 83.34 |
0.0051 times |
Fri 14 November 2025 |
79.38 (10.25%) |
72.00 |
72.00 - 79.38 |
0.1875 times |
Fri 31 October 2025 |
72.00 (-1.72%) |
73.26 |
72.00 - 73.26 |
4.298 times |
Wed 15 October 2025 |
73.26 (-1%) |
70.30 |
70.30 - 73.26 |
1.1303 times |
Fri 10 October 2025 |
74.00 (-10.89%) |
84.75 |
74.00 - 84.75 |
1.333 times |
Fri 03 October 2025 |
83.04 (-3.94%) |
86.45 |
82.61 - 86.45 |
0.0912 times |
Wed 17 September 2025 |
86.45 (4.92%) |
82.40 |
82.40 - 86.45 |
0.0152 times |
Thu 11 September 2025 |
82.40 (-2.61%) |
85.45 |
77.13 - 85.45 |
2.0628 times |
Thu 04 September 2025 |
84.61 (-9.74%) |
89.06 |
84.61 - 89.06 |
0.6183 times |
Thu 28 August 2025 |
93.74 (0.98%) |
92.82 |
92.82 - 93.74 |
0.2585 times |
Fri 08 August 2025 |
92.83 (-3.94%) |
94.71 |
92.83 - 95.18 |
2.6102 times |
Monthly price and charts IndagivComm Strong monthly Stock price targets for IndagivComm 517077 are 77.67 and 89.01 | Monthly Target 1 | 68.22 | | Monthly Target 2 | 75.78 | | Monthly Target 3 | 79.56 | | Monthly Target 4 | 87.12 | | Monthly Target 5 | 90.9 |
Monthly price and volumes Indagiv Comm
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
83.34 (15.75%) |
72.00 |
72.00 - 83.34 |
0.0129 times |
Fri 31 October 2025 |
72.00 (-16.71%) |
86.45 |
70.30 - 86.45 |
0.4593 times |
Wed 17 September 2025 |
86.45 (-7.78%) |
89.06 |
77.13 - 89.06 |
0.1807 times |
Thu 28 August 2025 |
93.74 (0.98%) |
92.83 |
92.82 - 93.74 |
0.018 times |
Wed 23 July 2025 |
92.83 (8.57%) |
81.50 |
70.00 - 98.61 |
1.531 times |
Mon 30 June 2025 |
85.50 (-20.8%) |
107.95 |
85.50 - 107.95 |
0.1383 times |
Fri 30 May 2025 |
107.95 (6.2%) |
105.00 |
83.05 - 108.95 |
0.4331 times |
Thu 24 April 2025 |
101.65 (-3.19%) |
105.00 |
101.65 - 107.00 |
0.0207 times |
Fri 28 March 2025 |
105.00 (2.99%) |
96.90 |
93.50 - 108.95 |
0.4871 times |
Fri 28 February 2025 |
101.95 (-35.75%) |
189.90 |
101.00 - 190.00 |
6.719 times |
Fri 31 January 2025 |
158.68 (144.12%) |
97.45 |
97.45 - 158.68 |
2.315 times |
DMA SMA EMA moving averages of Indagiv Comm 517077
DMA (daily moving average) of Indagiv Comm 517077
| DMA period | DMA value | | 5 day DMA | 76.46 | | 12 day DMA | 75.27 | | 20 day DMA | 78.67 | | 35 day DMA | 84.15 | | 50 day DMA | 86.23 | | 100 day DMA | 98.52 | | 150 day DMA | 85.02 | | 200 day DMA | 72.03 | EMA (exponential moving average) of Indagiv Comm 517077
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.24 | 75.69 | 73.85 | | 12 day EMA | 77.57 | 76.52 | 76 | | 20 day EMA | 79.4 | 78.98 | 78.94 | | 35 day EMA | 82.62 | 82.58 | 82.77 | | 50 day EMA | 86.72 | 86.86 | 87.16 |
SMA (simple moving average) of Indagiv Comm 517077
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.46 | 74.45 | 73.22 | | 12 day SMA | 75.27 | 75.24 | 75.69 | | 20 day SMA | 78.67 | 78.96 | 79.68 | | 35 day SMA | 84.15 | 83.98 | 83.81 | | 50 day SMA | 86.23 | 86.73 | 87.3 | | 100 day SMA | 98.52 | 99.12 | 99.7 | | 150 day SMA | 85.02 | 84.71 | 84.42 | | 200 day SMA | 72.03 | 71.82 | 71.62 |
|
|
