Login or Join
HomepageJetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetinfotran
Strong Daily Stock price targets for Jetinfotran 517063 are 105 and 114
| Daily Target 1 | 98 |
| Daily Target 2 | 103 |
| Daily Target 3 | 107 |
| Daily Target 4 | 112 |
| Daily Target 5 | 116 |
Daily price and volume Jetinfotran
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 108.00 (2.42%) | 102.00 | 102.00 - 111.00 | 1.8139 times | Tue 09 June 2026 | 105.45 (3.03%) | 106.95 | 101.70 - 106.95 | 0.3117 times | Mon 08 June 2026 | 102.35 (-2.62%) | 108.95 | 100.00 - 108.95 | 1.0626 times | Fri 05 June 2026 | 105.10 (-1.78%) | 108.75 | 104.00 - 108.75 | 0.8063 times | Thu 04 June 2026 | 107.00 (0.75%) | 106.70 | 106.25 - 109.00 | 0.3456 times | Wed 03 June 2026 | 106.20 (-2.3%) | 106.55 | 105.20 - 110.50 | 0.496 times | Tue 02 June 2026 | 108.70 (0.42%) | 110.45 | 107.05 - 110.90 | 1.0422 times | Mon 01 June 2026 | 108.25 (5%) | 101.00 | 101.00 - 108.25 | 1.4754 times | Fri 29 May 2026 | 103.10 (-4.93%) | 108.45 | 103.05 - 108.45 | 1.9986 times | Wed 27 May 2026 | 108.45 (-2.21%) | 111.45 | 106.50 - 113.45 | 0.6477 times | Tue 26 May 2026 | 110.90 (4.82%) | 106.30 | 102.60 - 111.05 | 0.751 times |
Weekly price and charts Jetinfotran
Strong weekly Stock price targets for Jetinfotran 517063 are 98.5 and 109.5
| Weekly Target 1 | 95.33 |
| Weekly Target 2 | 101.67 |
| Weekly Target 3 | 106.33333333333 |
| Weekly Target 4 | 112.67 |
| Weekly Target 5 | 117.33 |
Weekly price and volumes for Jetinfotran
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 108.00 (2.76%) | 108.95 | 100.00 - 111.00 | 0.5669 times | Fri 05 June 2026 | 105.10 (1.94%) | 101.00 | 101.00 - 110.90 | 0.7407 times | Fri 29 May 2026 | 103.10 (2.18%) | 101.60 | 101.60 - 113.45 | 0.7189 times | Fri 22 May 2026 | 100.90 (1.31%) | 99.60 | 99.00 - 108.90 | 0.485 times | Fri 15 May 2026 | 99.60 (-16.83%) | 116.55 | 98.25 - 123.90 | 2.3458 times | Fri 08 May 2026 | 119.75 (-0.08%) | 124.00 | 118.65 - 127.60 | 0.7927 times | Thu 30 April 2026 | 119.85 (-2.26%) | 128.75 | 117.33 - 128.75 | 1.5003 times | Fri 24 April 2026 | 122.62 (-3.83%) | 130.05 | 117.60 - 132.69 | 0.7862 times | Fri 17 April 2026 | 127.50 (-3.46%) | 126.25 | 125.47 - 136.00 | 1.078 times | Fri 10 April 2026 | 132.07 (27.53%) | 108.73 | 108.73 - 132.09 | 0.9855 times | Thu 02 April 2026 | 103.56 (2.28%) | 101.25 | 92.15 - 108.50 | 0.7269 times |
Monthly price and charts Jetinfotran
Strong monthly Stock price targets for Jetinfotran 517063 are 104 and 115
| Monthly Target 1 | 95.33 |
| Monthly Target 2 | 101.67 |
| Monthly Target 3 | 106.33333333333 |
| Monthly Target 4 | 112.67 |
| Monthly Target 5 | 117.33 |
Monthly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 108.00 (4.75%) | 101.00 | 100.00 - 111.00 | 0.1524 times | Fri 29 May 2026 | 103.10 (-13.98%) | 124.00 | 98.25 - 127.60 | 0.506 times | Thu 30 April 2026 | 119.85 (27.57%) | 92.70 | 92.70 - 136.00 | 0.543 times | Mon 30 March 2026 | 93.95 (-27.56%) | 121.65 | 92.15 - 143.00 | 0.423 times | Fri 27 February 2026 | 129.70 (-10.74%) | 148.00 | 121.00 - 154.55 | 0.7739 times | Fri 30 January 2026 | 145.30 (-1.89%) | 154.80 | 138.15 - 179.00 | 0.9016 times | Wed 31 December 2025 | 148.10 (0.2%) | 150.80 | 138.55 - 160.95 | 0.8887 times | Fri 28 November 2025 | 147.80 (-26.94%) | 212.40 | 140.10 - 234.15 | 2.2947 times | Fri 31 October 2025 | 202.30 (-7.27%) | 207.25 | 152.10 - 207.25 | 1.8118 times | Tue 30 September 2025 | 218.15 (-44.63%) | 386.15 | 218.15 - 386.15 | 1.7049 times | Fri 29 August 2025 | 394.00 (37.45%) | 292.35 | 292.35 - 400.25 | 1.8903 times |
Indicator Analysis of Jetinfotran
Please login to view indicator analysis. or View indicator analysis of Jetinfotran 517063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetinfotran 517063
DMA (daily moving average) of Jetinfotran 517063
| DMA period | DMA value |
| 5 day DMA | 105.58 |
| 12 day DMA | 106.61 |
| 20 day DMA | 104.9 |
| 35 day DMA | 111.75 |
| 50 day DMA | 113.11 |
| 100 day DMA | 124.94 |
| 150 day DMA | 136.9 |
| 200 day DMA | 170.74 |
EMA (exponential moving average) of Jetinfotran 517063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.09 | 105.14 | 104.99 |
| 12 day EMA | 106.3 | 105.99 | 106.09 |
| 20 day EMA | 107.41 | 107.35 | 107.55 |
| 35 day EMA | 109.43 | 109.51 | 109.75 |
| 50 day EMA | 112.63 | 112.82 | 113.12 |
SMA (simple moving average) of Jetinfotran 517063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.58 | 105.22 | 105.87 |
| 12 day SMA | 106.61 | 106.02 | 105.7 |
| 20 day SMA | 104.9 | 105.15 | 105.8 |
| 35 day SMA | 111.75 | 112.19 | 112.82 |
| 50 day SMA | 113.11 | 113.11 | 113.31 |
| 100 day SMA | 124.94 | 125.41 | 125.98 |
| 150 day SMA | 136.9 | 137.41 | 137.87 |
| 200 day SMA | 170.74 | 171.84 | 172.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.