Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetinfotran Strong Daily Stock price targets for Jetinfotran 517063 are 202.3 and 202.3 | Daily Target 1 | 202.3 | | Daily Target 2 | 202.3 | | Daily Target 3 | 202.3 | | Daily Target 4 | 202.3 | | Daily Target 5 | 202.3 |
Daily price and volume Jetinfotran
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
202.30 (4.98%) |
202.30 |
202.30 - 202.30 |
0.7988 times |
Thu 30 October 2025 |
192.70 (4.99%) |
192.70 |
192.70 - 192.70 |
0.4779 times |
Wed 29 October 2025 |
183.55 (4.98%) |
183.55 |
183.55 - 183.55 |
0.4621 times |
Tue 28 October 2025 |
174.85 (4.98%) |
161.00 |
161.00 - 174.85 |
0.5338 times |
Mon 27 October 2025 |
166.55 (8.5%) |
164.00 |
155.00 - 166.55 |
2.2378 times |
Thu 23 October 2025 |
153.50 (-3.76%) |
164.90 |
152.10 - 164.90 |
0.8018 times |
Tue 21 October 2025 |
159.50 (4.32%) |
160.00 |
156.50 - 160.50 |
0.9003 times |
Mon 20 October 2025 |
152.90 (-4.82%) |
155.35 |
152.65 - 160.95 |
1.3551 times |
Fri 17 October 2025 |
160.65 (-1.29%) |
160.20 |
156.35 - 162.75 |
0.9762 times |
Thu 16 October 2025 |
162.75 (0.15%) |
169.95 |
155.05 - 169.95 |
1.4561 times |
Wed 15 October 2025 |
162.50 (0.84%) |
159.60 |
155.25 - 169.20 |
2.3374 times |
Weekly price and charts Jetinfotran Strong weekly Stock price targets for Jetinfotran 517063 are 178.65 and 225.95 | Weekly Target 1 | 139.23 | | Weekly Target 2 | 170.77 | | Weekly Target 3 | 186.53333333333 | | Weekly Target 4 | 218.07 | | Weekly Target 5 | 233.83 |
Weekly price and volumes for Jetinfotran
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
202.30 (31.79%) |
164.00 |
155.00 - 202.30 |
0.6226 times |
Thu 23 October 2025 |
153.50 (-4.45%) |
155.35 |
152.10 - 164.90 |
0.422 times |
Fri 17 October 2025 |
160.65 (-9.37%) |
168.65 |
155.05 - 176.80 |
1.4865 times |
Fri 10 October 2025 |
177.25 (-9.98%) |
187.10 |
177.20 - 206.25 |
1.831 times |
Fri 03 October 2025 |
196.90 (-18.52%) |
229.60 |
196.90 - 229.60 |
0.2451 times |
Fri 26 September 2025 |
241.65 (-14.46%) |
268.40 |
230.15 - 268.40 |
1.522 times |
Fri 19 September 2025 |
282.50 (-15.73%) |
319.00 |
282.50 - 339.90 |
1.3503 times |
Fri 12 September 2025 |
335.25 (-5.89%) |
349.15 |
322.15 - 349.15 |
0.9683 times |
Fri 05 September 2025 |
356.25 (-9.58%) |
386.15 |
356.25 - 386.15 |
0.1633 times |
Fri 29 August 2025 |
394.00 (6.5%) |
377.30 |
377.30 - 400.25 |
1.3889 times |
Fri 22 August 2025 |
369.95 (10.38%) |
341.85 |
341.85 - 369.95 |
0.4216 times |
Monthly price and charts Jetinfotran Strong monthly Stock price targets for Jetinfotran 517063 are 149.63 and 204.78 | Monthly Target 1 | 132.07 | | Monthly Target 2 | 167.18 | | Monthly Target 3 | 187.21666666667 | | Monthly Target 4 | 222.33 | | Monthly Target 5 | 242.37 |
Monthly price and volumes Jetinfotran
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
202.30 (-7.27%) |
207.25 |
152.10 - 207.25 |
1.2722 times |
Tue 30 September 2025 |
218.15 (-44.63%) |
386.15 |
218.15 - 386.15 |
1.1971 times |
Fri 29 August 2025 |
394.00 (37.45%) |
292.35 |
292.35 - 400.25 |
1.3273 times |
Thu 31 July 2025 |
286.65 (57.24%) |
178.70 |
178.70 - 286.65 |
0.6558 times |
Mon 30 June 2025 |
182.30 (33.8%) |
138.95 |
138.95 - 187.40 |
0.8215 times |
Fri 30 May 2025 |
136.25 (13.54%) |
122.40 |
122.40 - 148.80 |
0.4652 times |
Wed 30 April 2025 |
120.00 (38.49%) |
90.98 |
90.98 - 121.69 |
0.4217 times |
Fri 28 March 2025 |
86.65 (-1.13%) |
87.21 |
78.43 - 99.00 |
0.394 times |
Fri 28 February 2025 |
87.64 (17.32%) |
72.00 |
66.00 - 95.00 |
0.7092 times |
Fri 31 January 2025 |
74.70 (-38.44%) |
115.30 |
65.55 - 120.75 |
2.7358 times |
Tue 31 December 2024 |
121.35 (93.63%) |
63.92 |
62.61 - 164.64 |
3.6448 times |
DMA SMA EMA moving averages of Jetinfotran 517063
DMA (daily moving average) of Jetinfotran 517063
| DMA period | DMA value | | 5 day DMA | 183.99 | | 12 day DMA | 169.41 | | 20 day DMA | 177.23 | | 35 day DMA | 222.81 | | 50 day DMA | 266.61 | | 100 day DMA | 248.52 | | 150 day DMA | 205.07 | | 200 day DMA | 175.06 | EMA (exponential moving average) of Jetinfotran 517063
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 186.54 | 178.66 | 171.64 | | 12 day EMA | 180.91 | 177.02 | 174.17 | | 20 day EMA | 191.31 | 190.15 | 189.88 | | 35 day EMA | 224.04 | 225.32 | 227.24 | | 50 day EMA | 263.61 | 266.11 | 269.11 |
SMA (simple moving average) of Jetinfotran 517063
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 183.99 | 174.23 | 167.59 | | 12 day SMA | 169.41 | 166.58 | 165.3 | | 20 day SMA | 177.23 | 178.02 | 179.87 | | 35 day SMA | 222.81 | 226.81 | 231.28 | | 50 day SMA | 266.61 | 269.4 | 272.25 | | 100 day SMA | 248.52 | 247.97 | 247.49 | | 150 day SMA | 205.07 | 204.35 | 203.7 | | 200 day SMA | 175.06 | 174.62 | 174.26 |
|
|
