Login or Join
HomepageJetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetinfotran
Strong Daily Stock price targets for Jetinfotran 517063 are 99.55 and 100.16
| Daily Target 1 | 99.09 |
| Daily Target 2 | 99.39 |
| Daily Target 3 | 99.696666666667 |
| Daily Target 4 | 100 |
| Daily Target 5 | 100.31 |
Daily price and volume Jetinfotran
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 99.70 (0.35%) | 99.50 | 99.39 - 100.00 | 0.3688 times | Fri 24 July 2026 | 99.35 (3.17%) | 94.00 | 91.00 - 101.60 | 0.1446 times | Thu 23 July 2026 | 96.30 (0.81%) | 97.05 | 95.53 - 101.50 | 0.3766 times | Wed 22 July 2026 | 95.53 (-3.17%) | 100.20 | 94.56 - 101.00 | 0.3729 times | Tue 21 July 2026 | 98.66 (-2.97%) | 102.00 | 98.26 - 102.00 | 0.3461 times | Mon 20 July 2026 | 101.68 (-1.94%) | 101.00 | 96.05 - 103.95 | 3.7562 times | Fri 17 July 2026 | 103.69 (3.49%) | 100.25 | 99.50 - 104.00 | 1.086 times | Thu 16 July 2026 | 100.19 (3.09%) | 95.65 | 95.65 - 101.70 | 1.4668 times | Wed 15 July 2026 | 97.19 (1.04%) | 97.25 | 93.55 - 98.59 | 0.2181 times | Tue 14 July 2026 | 96.19 (1.57%) | 103.50 | 95.25 - 103.50 | 1.8638 times | Mon 13 July 2026 | 94.70 (-0.31%) | 95.10 | 94.00 - 97.49 | 0.5675 times |
Weekly price and charts Jetinfotran
Strong weekly Stock price targets for Jetinfotran 517063 are 99.55 and 100.16
| Weekly Target 1 | 99.09 |
| Weekly Target 2 | 99.39 |
| Weekly Target 3 | 99.696666666667 |
| Weekly Target 4 | 100 |
| Weekly Target 5 | 100.31 |
Weekly price and volumes for Jetinfotran
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 99.70 (0.35%) | 99.50 | 99.39 - 100.00 | 0.0514 times | Fri 24 July 2026 | 99.35 (-4.19%) | 101.00 | 91.00 - 103.95 | 0.6968 times | Fri 17 July 2026 | 103.69 (9.16%) | 95.10 | 93.55 - 104.00 | 0.7255 times | Fri 10 July 2026 | 94.99 (-6.11%) | 99.68 | 90.55 - 101.80 | 1.5484 times | Fri 03 July 2026 | 101.17 (-2.25%) | 103.50 | 96.00 - 103.99 | 2.2262 times | Thu 25 June 2026 | 103.50 (-3.18%) | 109.05 | 101.50 - 109.90 | 0.7702 times | Fri 19 June 2026 | 106.90 (-0.97%) | 107.95 | 104.15 - 115.70 | 1.6193 times | Fri 12 June 2026 | 107.95 (2.71%) | 108.95 | 100.00 - 113.80 | 0.8036 times | Fri 05 June 2026 | 105.10 (1.94%) | 101.00 | 101.00 - 110.90 | 0.7908 times | Fri 29 May 2026 | 103.10 (2.18%) | 101.60 | 101.60 - 113.45 | 0.7675 times | Fri 22 May 2026 | 100.90 (1.31%) | 99.60 | 99.00 - 108.90 | 0.5178 times |
Monthly price and charts Jetinfotran
Strong monthly Stock price targets for Jetinfotran 517063 are 88.4 and 101.85
| Monthly Target 1 | 84.63 |
| Monthly Target 2 | 92.17 |
| Monthly Target 3 | 98.083333333333 |
| Monthly Target 4 | 105.62 |
| Monthly Target 5 | 111.53 |
Monthly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 99.70 (3.64%) | 102.95 | 90.55 - 104.00 | 0.4852 times | Tue 30 June 2026 | 96.20 (-6.69%) | 101.00 | 96.00 - 115.70 | 0.6161 times | Fri 29 May 2026 | 103.10 (-13.98%) | 124.00 | 98.25 - 127.60 | 0.553 times | Thu 30 April 2026 | 119.85 (27.57%) | 92.70 | 92.70 - 136.00 | 0.5935 times | Mon 30 March 2026 | 93.95 (-27.56%) | 121.65 | 92.15 - 143.00 | 0.4623 times | Fri 27 February 2026 | 129.70 (-10.74%) | 148.00 | 121.00 - 154.55 | 0.8457 times | Fri 30 January 2026 | 145.30 (-1.89%) | 154.80 | 138.15 - 179.00 | 0.9853 times | Wed 31 December 2025 | 148.10 (0.2%) | 150.80 | 138.55 - 160.95 | 0.9712 times | Fri 28 November 2025 | 147.80 (-26.94%) | 212.40 | 140.10 - 234.15 | 2.5077 times | Fri 31 October 2025 | 202.30 (-7.27%) | 207.25 | 152.10 - 207.25 | 1.98 times | Tue 30 September 2025 | 218.15 (-44.63%) | 386.15 | 218.15 - 386.15 | 1.8632 times |
Indicator Analysis of Jetinfotran
Please login to view indicator analysis. or View indicator analysis of Jetinfotran 517063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetinfotran 517063
DMA (daily moving average) of Jetinfotran 517063
| DMA period | DMA value |
| 5 day DMA | 97.91 |
| 12 day DMA | 98.18 |
| 20 day DMA | 97.91 |
| 35 day DMA | 101.53 |
| 50 day DMA | 102.46 |
| 100 day DMA | 111.64 |
| 150 day DMA | 123.2 |
| 200 day DMA | 135.18 |
EMA (exponential moving average) of Jetinfotran 517063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.71 | 98.22 | 97.65 |
| 12 day EMA | 98.64 | 98.45 | 98.29 |
| 20 day EMA | 99.3 | 99.26 | 99.25 |
| 35 day EMA | 100.9 | 100.97 | 101.07 |
| 50 day EMA | 103.13 | 103.27 | 103.43 |
SMA (simple moving average) of Jetinfotran 517063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.91 | 98.3 | 99.17 |
| 12 day SMA | 98.18 | 97.63 | 97.21 |
| 20 day SMA | 97.91 | 98.1 | 98.39 |
| 35 day SMA | 101.53 | 101.74 | 101.93 |
| 50 day SMA | 102.46 | 102.62 | 102.89 |
| 100 day SMA | 111.64 | 111.98 | 112.27 |
| 150 day SMA | 123.2 | 123.54 | 123.86 |
| 200 day SMA | 135.18 | 135.83 | 136.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.