Login or Join
HomepageJetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetinfotran
Strong Daily Stock price targets for Jetinfotran 517063 are 135.45 and 140.45
| Daily Target 1 | 131.3 |
| Daily Target 2 | 134.6 |
| Daily Target 3 | 136.3 |
| Daily Target 4 | 139.6 |
| Daily Target 5 | 141.3 |
Daily price and volume Jetinfotran
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 137.90 (0.88%) | 137.35 | 133.00 - 138.00 | 0.2886 times | Thu 19 February 2026 | 136.70 (-0.83%) | 140.00 | 134.00 - 140.00 | 0.9637 times | Wed 18 February 2026 | 137.85 (-2.16%) | 140.80 | 134.20 - 140.80 | 0.1825 times | Tue 17 February 2026 | 140.90 (6.14%) | 136.90 | 130.10 - 145.00 | 0.8928 times | Mon 16 February 2026 | 132.75 (-3%) | 136.20 | 130.35 - 136.20 | 1.4434 times | Fri 13 February 2026 | 136.85 (0.92%) | 138.00 | 135.60 - 139.90 | 0.4981 times | Thu 12 February 2026 | 135.60 (-1.17%) | 137.90 | 132.80 - 147.80 | 2.2964 times | Wed 11 February 2026 | 137.20 (-2.83%) | 143.45 | 133.75 - 143.45 | 1.0704 times | Tue 10 February 2026 | 141.20 (2.13%) | 141.80 | 136.05 - 144.25 | 0.5422 times | Mon 09 February 2026 | 138.25 (-0.36%) | 144.00 | 135.30 - 150.20 | 1.8219 times | Fri 06 February 2026 | 138.75 (-2.25%) | 142.65 | 135.00 - 145.00 | 0.804 times |
Weekly price and charts Jetinfotran
Strong weekly Stock price targets for Jetinfotran 517063 are 134 and 148.9
| Weekly Target 1 | 122.77 |
| Weekly Target 2 | 130.33 |
| Weekly Target 3 | 137.66666666667 |
| Weekly Target 4 | 145.23 |
| Weekly Target 5 | 152.57 |
Weekly price and volumes for Jetinfotran
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 137.90 (0.77%) | 136.20 | 130.10 - 145.00 | 0.6155 times | Fri 13 February 2026 | 136.85 (-1.37%) | 144.00 | 132.80 - 150.20 | 1.0168 times | Fri 06 February 2026 | 138.75 (-4.51%) | 148.00 | 135.00 - 154.55 | 1.1953 times | Fri 30 January 2026 | 145.30 (-3.1%) | 151.50 | 138.15 - 153.90 | 0.7532 times | Fri 23 January 2026 | 149.95 (-7.41%) | 161.95 | 144.10 - 166.50 | 1.0447 times | Fri 16 January 2026 | 161.95 (4.52%) | 147.40 | 147.40 - 166.70 | 0.6417 times | Fri 09 January 2026 | 154.95 (4.8%) | 149.00 | 143.10 - 179.00 | 1.641 times | Fri 02 January 2026 | 147.85 (-4.74%) | 160.95 | 140.00 - 160.95 | 1.0293 times | Fri 26 December 2025 | 155.20 (7.33%) | 140.10 | 138.55 - 155.20 | 1.0916 times | Fri 19 December 2025 | 144.60 (-3.79%) | 147.50 | 141.20 - 154.50 | 0.971 times | Fri 12 December 2025 | 150.30 (1.35%) | 148.30 | 146.00 - 156.50 | 0.7094 times |
Monthly price and charts Jetinfotran
Strong monthly Stock price targets for Jetinfotran 517063 are 121.78 and 146.23
| Monthly Target 1 | 116.4 |
| Monthly Target 2 | 127.15 |
| Monthly Target 3 | 140.85 |
| Monthly Target 4 | 151.6 |
| Monthly Target 5 | 165.3 |
Monthly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 137.90 (-5.09%) | 148.00 | 130.10 - 154.55 | 0.45 times | Fri 30 January 2026 | 145.30 (-1.89%) | 154.80 | 138.15 - 179.00 | 0.7024 times | Wed 31 December 2025 | 148.10 (0.2%) | 150.80 | 138.55 - 160.95 | 0.6923 times | Fri 28 November 2025 | 147.80 (-26.94%) | 212.40 | 140.10 - 234.15 | 1.7877 times | Fri 31 October 2025 | 202.30 (-7.27%) | 207.25 | 152.10 - 207.25 | 1.4115 times | Tue 30 September 2025 | 218.15 (-44.63%) | 386.15 | 218.15 - 386.15 | 1.3282 times | Fri 29 August 2025 | 394.00 (37.45%) | 292.35 | 292.35 - 400.25 | 1.4727 times | Thu 31 July 2025 | 286.65 (57.24%) | 178.70 | 178.70 - 286.65 | 0.7277 times | Mon 30 June 2025 | 182.30 (33.8%) | 138.95 | 138.95 - 187.40 | 0.9115 times | Fri 30 May 2025 | 136.25 (13.54%) | 122.40 | 122.40 - 148.80 | 0.5162 times | Wed 30 April 2025 | 120.00 (38.49%) | 90.98 | 90.98 - 121.69 | 0.4679 times |
Indicator Analysis of Jetinfotran
Please login to view indicator analysis. or View indicator analysis of Jetinfotran 517063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetinfotran 517063
DMA (daily moving average) of Jetinfotran 517063
| DMA period | DMA value |
| 5 day DMA | 137.22 |
| 12 day DMA | 137.99 |
| 20 day DMA | 140.66 |
| 35 day DMA | 147.23 |
| 50 day DMA | 147.02 |
| 100 day DMA | 160.81 |
| 150 day DMA | 211.72 |
| 200 day DMA | 199.34 |
EMA (exponential moving average) of Jetinfotran 517063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.57 | 137.41 | 137.76 |
| 12 day EMA | 138.81 | 138.98 | 139.4 |
| 20 day EMA | 140.9 | 141.22 | 141.7 |
| 35 day EMA | 143.23 | 143.54 | 143.94 |
| 50 day EMA | 146.19 | 146.53 | 146.93 |
SMA (simple moving average) of Jetinfotran 517063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.22 | 137.01 | 136.79 |
| 12 day SMA | 137.99 | 138.24 | 139.11 |
| 20 day SMA | 140.66 | 141.26 | 142.08 |
| 35 day SMA | 147.23 | 147.43 | 147.75 |
| 50 day SMA | 147.02 | 147.21 | 147.47 |
| 100 day SMA | 160.81 | 161.97 | 163.03 |
| 150 day SMA | 211.72 | 212.31 | 212.88 |
| 200 day SMA | 199.34 | 199.27 | 199.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.