Login or Join
HomepageJetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetinfotran
Strong Daily Stock price targets for Jetinfotran 517063 are 103.38 and 110.38
| Daily Target 1 | 97.58 |
| Daily Target 2 | 102.17 |
| Daily Target 3 | 104.58333333333 |
| Daily Target 4 | 109.17 |
| Daily Target 5 | 111.58 |
Daily price and volume Jetinfotran
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 106.75 (0.8%) | 105.90 | 100.00 - 107.00 | 0.8394 times | Thu 29 October 2026 | 105.90 (0.57%) | 105.10 | 100.50 - 108.90 | 0.1384 times | Wed 28 October 2026 | 105.30 (-3.35%) | 109.95 | 105.00 - 111.15 | 0.7143 times | Tue 27 October 2026 | 108.95 (2.49%) | 109.90 | 104.00 - 111.65 | 0.711 times | Mon 26 October 2026 | 106.30 (-0.33%) | 105.20 | 104.55 - 109.95 | 0.2231 times | Fri 23 October 2026 | 106.65 (-8.49%) | 117.10 | 105.20 - 117.10 | 1.6901 times | Thu 22 October 2026 | 116.55 (-0.98%) | 118.00 | 113.00 - 121.00 | 0.391 times | Wed 21 October 2026 | 117.70 (-1.34%) | 117.50 | 117.50 - 125.60 | 1.5485 times | Mon 19 October 2026 | 119.30 (-5.54%) | 124.00 | 117.00 - 125.00 | 0.7435 times | Fri 16 October 2026 | 126.30 (3.61%) | 124.80 | 120.00 - 128.00 | 3.0007 times | Thu 15 October 2026 | 121.90 (-1.26%) | 120.30 | 120.15 - 126.00 | 1.0351 times |
Weekly price and charts Jetinfotran
Strong weekly Stock price targets for Jetinfotran 517063 are 103.38 and 115.03
| Weekly Target 1 | 94.48 |
| Weekly Target 2 | 100.62 |
| Weekly Target 3 | 106.13333333333 |
| Weekly Target 4 | 112.27 |
| Weekly Target 5 | 117.78 |
Weekly price and volumes for Jetinfotran
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 106.75 (0.09%) | 105.20 | 100.00 - 111.65 | 0.2899 times | Fri 23 October 2026 | 106.65 (-15.56%) | 124.00 | 105.20 - 125.60 | 0.4827 times | Fri 16 October 2026 | 126.30 (4.42%) | 120.40 | 116.50 - 128.00 | 0.8189 times | Tue 06 October 2026 | 120.95 (0.71%) | 118.00 | 117.00 - 123.80 | 0.1665 times | Thu 01 October 2026 | 120.10 (-3.96%) | 122.15 | 116.50 - 127.50 | 0.3984 times | Fri 25 September 2026 | 125.05 (-0.6%) | 129.00 | 116.10 - 133.00 | 0.9814 times | Fri 18 September 2026 | 125.80 (-2.78%) | 137.00 | 116.20 - 137.00 | 0.8184 times | Fri 11 September 2026 | 129.40 (-3.54%) | 134.00 | 118.35 - 134.00 | 2.4107 times | Fri 04 September 2026 | 134.15 (10.82%) | 120.00 | 111.35 - 140.00 | 1.6846 times | Fri 28 August 2026 | 121.05 (-12.83%) | 148.00 | 120.00 - 148.00 | 1.9485 times | Fri 21 August 2026 | 138.86 (38.05%) | 101.00 | 95.01 - 141.76 | 3.3652 times |
Monthly price and charts Jetinfotran
Strong monthly Stock price targets for Jetinfotran 517063 are 89.38 and 117.38
| Monthly Target 1 | 83.58 |
| Monthly Target 2 | 95.17 |
| Monthly Target 3 | 111.58333333333 |
| Monthly Target 4 | 123.17 |
| Monthly Target 5 | 139.58 |
Monthly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 106.75 (-13.35%) | 123.00 | 100.00 - 128.00 | 0.7627 times | Tue 29 September 2026 | 123.20 (2.86%) | 125.95 | 111.35 - 140.00 | 2.4368 times | Mon 31 August 2026 | 119.77 (21.56%) | 102.90 | 95.01 - 148.00 | 2.5581 times | Fri 31 July 2026 | 98.53 (2.42%) | 102.95 | 90.55 - 104.00 | 0.4947 times | Tue 30 June 2026 | 96.20 (-6.69%) | 101.00 | 96.00 - 115.70 | 0.5693 times | Fri 29 May 2026 | 103.10 (-13.98%) | 124.00 | 98.25 - 127.60 | 0.511 times | Thu 30 April 2026 | 119.85 (27.57%) | 92.70 | 92.70 - 136.00 | 0.5484 times | Mon 30 March 2026 | 93.95 (-27.56%) | 121.65 | 92.15 - 143.00 | 0.4272 times | Fri 27 February 2026 | 129.70 (-10.74%) | 148.00 | 121.00 - 154.55 | 0.7815 times | Fri 30 January 2026 | 145.30 (-1.89%) | 154.80 | 138.15 - 179.00 | 0.9105 times | Wed 31 December 2025 | 148.10 (0.2%) | 150.80 | 138.55 - 160.95 | 0.8974 times |
Indicator Analysis of Jetinfotran
Please login to view indicator analysis. or View indicator analysis of Jetinfotran 517063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetinfotran 517063
DMA (daily moving average) of Jetinfotran 517063
| DMA period | DMA value |
| 5 day DMA | 106.64 |
| 12 day DMA | 113.75 |
| 20 day DMA | 116.68 |
| 35 day DMA | 120.62 |
| 50 day DMA | 119.57 |
| 100 day DMA | 110.64 |
| 150 day DMA | 111.95 |
| 200 day DMA | 119.56 |
EMA (exponential moving average) of Jetinfotran 517063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.62 | 108.05 | 109.12 |
| 12 day EMA | 111.74 | 112.65 | 113.88 |
| 20 day EMA | 114.57 | 115.39 | 116.39 |
| 35 day EMA | 116.1 | 116.65 | 117.28 |
| 50 day EMA | 117.05 | 117.47 | 117.94 |
SMA (simple moving average) of Jetinfotran 517063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.64 | 106.62 | 108.75 |
| 12 day SMA | 113.75 | 114.78 | 115.74 |
| 20 day SMA | 116.68 | 117.55 | 118.54 |
| 35 day SMA | 120.62 | 120.92 | 121.32 |
| 50 day SMA | 119.57 | 119.5 | 119.45 |
| 100 day SMA | 110.64 | 110.65 | 110.63 |
| 150 day SMA | 111.95 | 112.07 | 112.25 |
| 200 day SMA | 119.56 | 119.77 | 119.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.