Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetinfotran Strong Daily Stock price targets for Jetinfotran 517063 are 390.88 and 397.13 | Daily Target 1 | 389.83 | | Daily Target 2 | 391.92 | | Daily Target 3 | 396.08333333333 | | Daily Target 4 | 398.17 | | Daily Target 5 | 402.33 |
Daily price and volume Jetinfotran
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
394.00 (0.39%) |
400.25 |
394.00 - 400.25 |
1.4622 times |
Thu 28 August 2025 |
392.45 (1.99%) |
392.45 |
392.40 - 392.45 |
2.8199 times |
Tue 26 August 2025 |
384.80 (1.99%) |
383.90 |
383.90 - 384.80 |
2.1106 times |
Mon 25 August 2025 |
377.30 (1.99%) |
377.30 |
377.30 - 377.30 |
0.3622 times |
Fri 22 August 2025 |
369.95 (2%) |
369.95 |
369.95 - 369.95 |
0.3803 times |
Thu 21 August 2025 |
362.70 (2%) |
362.70 |
362.70 - 362.70 |
0.1955 times |
Wed 20 August 2025 |
355.60 (1.99%) |
355.60 |
355.60 - 355.60 |
0.8905 times |
Tue 19 August 2025 |
348.65 (1.99%) |
348.65 |
348.65 - 348.65 |
0.3106 times |
Mon 18 August 2025 |
341.85 (2%) |
341.85 |
341.85 - 341.85 |
0.2735 times |
Thu 14 August 2025 |
335.15 (1.99%) |
335.15 |
335.00 - 335.15 |
1.1946 times |
Wed 13 August 2025 |
328.60 (1.99%) |
325.40 |
325.40 - 328.60 |
1.0501 times |
Weekly price and charts Jetinfotran Strong weekly Stock price targets for Jetinfotran 517063 are 385.65 and 408.6 | Weekly Target 1 | 367.57 | | Weekly Target 2 | 380.78 | | Weekly Target 3 | 390.51666666667 | | Weekly Target 4 | 403.73 | | Weekly Target 5 | 413.47 |
Weekly price and volumes for Jetinfotran
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
394.00 (6.5%) |
377.30 |
377.30 - 400.25 |
1.7158 times |
Fri 22 August 2025 |
369.95 (10.38%) |
341.85 |
341.85 - 369.95 |
0.5208 times |
Thu 14 August 2025 |
335.15 (3.99%) |
322.15 |
309.60 - 335.15 |
2.2784 times |
Fri 08 August 2025 |
322.30 (10.24%) |
298.15 |
298.15 - 322.65 |
1.1448 times |
Fri 01 August 2025 |
292.35 (10.36%) |
270.15 |
270.15 - 292.35 |
0.5428 times |
Fri 25 July 2025 |
264.90 (10.33%) |
235.30 |
235.30 - 264.90 |
1.0979 times |
Fri 18 July 2025 |
240.10 (10.34%) |
221.95 |
221.95 - 240.10 |
0.3905 times |
Fri 11 July 2025 |
217.60 (10.34%) |
201.10 |
201.10 - 217.60 |
0.2511 times |
Fri 04 July 2025 |
197.20 (6.02%) |
182.30 |
178.70 - 197.20 |
1.0683 times |
Fri 27 June 2025 |
186.00 (9.48%) |
176.70 |
176.70 - 187.40 |
0.9897 times |
Thu 19 June 2025 |
169.90 (8.18%) |
160.15 |
160.15 - 169.90 |
0.2874 times |
Monthly price and charts Jetinfotran Strong monthly Stock price targets for Jetinfotran 517063 are 343.18 and 451.08 | Monthly Target 1 | 254.3 | | Monthly Target 2 | 324.15 | | Monthly Target 3 | 362.2 | | Monthly Target 4 | 432.05 | | Monthly Target 5 | 470.1 |
Monthly price and volumes Jetinfotran
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
394.00 (37.45%) |
292.35 |
292.35 - 400.25 |
1.1602 times |
Thu 31 July 2025 |
286.65 (57.24%) |
178.70 |
178.70 - 286.65 |
0.5732 times |
Mon 30 June 2025 |
182.30 (33.8%) |
138.95 |
138.95 - 187.40 |
0.718 times |
Fri 30 May 2025 |
136.25 (13.54%) |
122.40 |
122.40 - 148.80 |
0.4066 times |
Wed 30 April 2025 |
120.00 (38.49%) |
90.98 |
90.98 - 121.69 |
0.3686 times |
Fri 28 March 2025 |
86.65 (-1.13%) |
87.21 |
78.43 - 99.00 |
0.3444 times |
Fri 28 February 2025 |
87.64 (17.32%) |
72.00 |
66.00 - 95.00 |
0.6198 times |
Fri 31 January 2025 |
74.70 (-38.44%) |
115.30 |
65.55 - 120.75 |
2.3912 times |
Tue 31 December 2024 |
121.35 (93.63%) |
63.92 |
62.61 - 164.64 |
3.1857 times |
Fri 29 November 2024 |
62.67 (-0.52%) |
59.60 |
57.20 - 66.00 |
0.2322 times |
Thu 31 October 2024 |
63.00 (1.47%) |
64.00 |
57.10 - 66.00 |
0.2139 times |
DMA SMA EMA moving averages of Jetinfotran 517063
DMA (daily moving average) of Jetinfotran 517063
| DMA period | DMA value | | 5 day DMA | 383.7 | | 12 day DMA | 359.44 | | 20 day DMA | 337.96 | | 35 day DMA | 298.44 | | 50 day DMA | 265.19 | | 100 day DMA | 197.22 | | 150 day DMA | 159.08 | | 200 day DMA | 141.65 | EMA (exponential moving average) of Jetinfotran 517063
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 383.21 | 377.81 | 370.49 | | 12 day EMA | 361.8 | 355.95 | 349.32 | | 20 day EMA | 340.08 | 334.41 | 328.3 | | 35 day EMA | 303.92 | 298.62 | 293.1 | | 50 day EMA | 268.24 | 263.11 | 257.83 |
SMA (simple moving average) of Jetinfotran 517063
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 383.7 | 377.44 | 370.07 | | 12 day SMA | 359.44 | 352.93 | 347.08 | | 20 day SMA | 337.96 | 332.31 | 326.47 | | 35 day SMA | 298.44 | 293.16 | 287.81 | | 50 day SMA | 265.19 | 260.57 | 255.93 | | 100 day SMA | 197.22 | 194.06 | 190.96 | | 150 day SMA | 159.08 | 157.02 | 155 | | 200 day SMA | 141.65 | 139.99 | 138.34 |
|
|
