Login or Join
HomepageJetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetinfotran
Strong Daily Stock price targets for Jetinfotran 517063 are 126.68 and 132.43
| Daily Target 1 | 121.93 |
| Daily Target 2 | 125.67 |
| Daily Target 3 | 127.68333333333 |
| Daily Target 4 | 131.42 |
| Daily Target 5 | 133.43 |
Daily price and volume Jetinfotran
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 129.40 (4.99%) | 124.00 | 123.95 - 129.70 | 0.4269 times | Thu 10 September 2026 | 123.25 (-2.57%) | 123.40 | 121.50 - 132.55 | 0.7731 times | Wed 09 September 2026 | 126.50 (2.89%) | 124.70 | 119.80 - 133.00 | 0.4686 times | Tue 08 September 2026 | 122.95 (1.78%) | 120.70 | 118.35 - 123.00 | 1.0946 times | Mon 07 September 2026 | 120.80 (-9.95%) | 134.00 | 120.75 - 134.00 | 3.1231 times | Fri 04 September 2026 | 134.15 (3.95%) | 140.00 | 120.00 - 140.00 | 1.7217 times | Thu 03 September 2026 | 129.05 (9.97%) | 119.00 | 119.00 - 129.05 | 1.1529 times | Wed 02 September 2026 | 117.35 (-2.21%) | 120.00 | 111.35 - 120.00 | 0.5021 times | Tue 01 September 2026 | 120.00 (0.19%) | 125.95 | 118.50 - 125.95 | 0.3231 times | Mon 31 August 2026 | 119.77 (-1.06%) | 120.00 | 117.70 - 120.00 | 0.4139 times | Fri 28 August 2026 | 121.05 (-1.08%) | 122.00 | 120.00 - 124.39 | 0.4205 times |
Weekly price and charts Jetinfotran
Strong weekly Stock price targets for Jetinfotran 517063 are 116.05 and 131.7
| Weekly Target 1 | 111.6 |
| Weekly Target 2 | 120.5 |
| Weekly Target 3 | 127.25 |
| Weekly Target 4 | 136.15 |
| Weekly Target 5 | 142.9 |
Weekly price and volumes for Jetinfotran
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 129.40 (-3.54%) | 134.00 | 118.35 - 134.00 | 2.1596 times | Fri 04 September 2026 | 134.15 (10.82%) | 120.00 | 111.35 - 140.00 | 1.5092 times | Fri 28 August 2026 | 121.05 (-12.83%) | 148.00 | 120.00 - 148.00 | 1.7455 times | Fri 21 August 2026 | 138.86 (38.05%) | 101.00 | 95.01 - 141.76 | 3.0147 times | Fri 14 August 2026 | 100.59 (-5.1%) | 105.47 | 97.11 - 113.00 | 0.2026 times | Fri 07 August 2026 | 106.00 (7.58%) | 102.90 | 96.80 - 109.40 | 0.531 times | Fri 31 July 2026 | 98.53 (-0.83%) | 99.50 | 92.10 - 104.00 | 0.1149 times | Fri 24 July 2026 | 99.35 (-4.19%) | 101.00 | 91.00 - 103.95 | 0.1695 times | Fri 17 July 2026 | 103.69 (9.16%) | 95.10 | 93.55 - 104.00 | 0.1765 times | Fri 10 July 2026 | 94.99 (-6.11%) | 99.68 | 90.55 - 101.80 | 0.3767 times | Fri 03 July 2026 | 101.17 (-2.25%) | 103.50 | 96.00 - 103.99 | 0.5415 times |
Monthly price and charts Jetinfotran
Strong monthly Stock price targets for Jetinfotran 517063 are 120.38 and 149.03
| Monthly Target 1 | 98.27 |
| Monthly Target 2 | 113.83 |
| Monthly Target 3 | 126.91666666667 |
| Monthly Target 4 | 142.48 |
| Monthly Target 5 | 155.57 |
Monthly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 129.40 (8.04%) | 125.95 | 111.35 - 140.00 | 1.715 times | Mon 31 August 2026 | 119.77 (21.56%) | 102.90 | 95.01 - 148.00 | 2.7531 times | Fri 31 July 2026 | 98.53 (2.42%) | 102.95 | 90.55 - 104.00 | 0.5324 times | Tue 30 June 2026 | 96.20 (-6.69%) | 101.00 | 96.00 - 115.70 | 0.6127 times | Fri 29 May 2026 | 103.10 (-13.98%) | 124.00 | 98.25 - 127.60 | 0.55 times | Thu 30 April 2026 | 119.85 (27.57%) | 92.70 | 92.70 - 136.00 | 0.5902 times | Mon 30 March 2026 | 93.95 (-27.56%) | 121.65 | 92.15 - 143.00 | 0.4598 times | Fri 27 February 2026 | 129.70 (-10.74%) | 148.00 | 121.00 - 154.55 | 0.8411 times | Fri 30 January 2026 | 145.30 (-1.89%) | 154.80 | 138.15 - 179.00 | 0.9799 times | Wed 31 December 2025 | 148.10 (0.2%) | 150.80 | 138.55 - 160.95 | 0.9659 times | Fri 28 November 2025 | 147.80 (-26.94%) | 212.40 | 140.10 - 234.15 | 2.494 times |
Indicator Analysis of Jetinfotran
Please login to view indicator analysis. or View indicator analysis of Jetinfotran 517063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetinfotran 517063
DMA (daily moving average) of Jetinfotran 517063
| DMA period | DMA value |
| 5 day DMA | 124.58 |
| 12 day DMA | 123.89 |
| 20 day DMA | 121.97 |
| 35 day DMA | 112.93 |
| 50 day DMA | 108.32 |
| 100 day DMA | 108.97 |
| 150 day DMA | 114.82 |
| 200 day DMA | 123.67 |
EMA (exponential moving average) of Jetinfotran 517063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.07 | 124.41 | 124.99 |
| 12 day EMA | 124.13 | 123.17 | 123.15 |
| 20 day EMA | 121.02 | 120.14 | 119.81 |
| 35 day EMA | 115.73 | 114.93 | 114.44 |
| 50 day EMA | 109.26 | 108.44 | 107.84 |
SMA (simple moving average) of Jetinfotran 517063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.58 | 125.53 | 126.69 |
| 12 day SMA | 123.89 | 124.02 | 124.76 |
| 20 day SMA | 121.97 | 120.53 | 119.52 |
| 35 day SMA | 112.93 | 112.08 | 111.31 |
| 50 day SMA | 108.32 | 107.75 | 107.25 |
| 100 day SMA | 108.97 | 108.91 | 108.95 |
| 150 day SMA | 114.82 | 114.9 | 115.05 |
| 200 day SMA | 123.67 | 123.84 | 124.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.