Login or Join
HomepageJetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetinfotran
Strong Daily Stock price targets for Jetinfotran 517063 are 121.28 and 125.54
| Daily Target 1 | 117.99 |
| Daily Target 2 | 120.31 |
| Daily Target 3 | 122.25333333333 |
| Daily Target 4 | 124.57 |
| Daily Target 5 | 126.51 |
Daily price and volume Jetinfotran
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 122.62 (2.23%) | 120.05 | 119.94 - 124.20 | 0.257 times | Thu 23 April 2026 | 119.94 (-1.88%) | 126.40 | 119.00 - 128.00 | 1.0939 times | Wed 22 April 2026 | 122.24 (2.49%) | 125.00 | 120.00 - 125.22 | 0.4537 times | Tue 21 April 2026 | 119.27 (-3.27%) | 123.30 | 117.60 - 123.30 | 0.9925 times | Mon 20 April 2026 | 123.30 (-3.29%) | 130.05 | 121.13 - 132.69 | 0.4089 times | Fri 17 April 2026 | 127.50 (0.5%) | 133.00 | 126.25 - 133.00 | 0.5302 times | Thu 16 April 2026 | 126.86 (-2.87%) | 135.99 | 125.52 - 136.00 | 1.9591 times | Wed 15 April 2026 | 130.61 (4.1%) | 126.70 | 126.70 - 131.74 | 1.057 times | Mon 13 April 2026 | 125.47 (-5%) | 126.25 | 125.47 - 130.00 | 0.8495 times | Fri 10 April 2026 | 132.07 (4.98%) | 132.00 | 130.00 - 132.09 | 2.3985 times | Thu 09 April 2026 | 125.80 (4.96%) | 125.85 | 118.00 - 125.85 | 1.3949 times |
Weekly price and charts Jetinfotran
Strong weekly Stock price targets for Jetinfotran 517063 are 112.57 and 127.66
| Weekly Target 1 | 109.21 |
| Weekly Target 2 | 115.92 |
| Weekly Target 3 | 124.30333333333 |
| Weekly Target 4 | 131.01 |
| Weekly Target 5 | 139.39 |
Weekly price and volumes for Jetinfotran
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 122.62 (-3.83%) | 130.05 | 117.60 - 132.69 | 0.823 times | Fri 17 April 2026 | 127.50 (-3.46%) | 126.25 | 125.47 - 136.00 | 1.1285 times | Fri 10 April 2026 | 132.07 (27.53%) | 108.73 | 108.73 - 132.09 | 1.0316 times | Thu 02 April 2026 | 103.56 (2.28%) | 101.25 | 92.15 - 108.50 | 0.7609 times | Fri 27 March 2026 | 101.25 (-17.68%) | 121.00 | 101.25 - 121.00 | 1.1681 times | Fri 20 March 2026 | 123.00 (-1.6%) | 129.25 | 113.00 - 129.25 | 0.9736 times | Fri 13 March 2026 | 125.00 (-6.05%) | 134.90 | 123.35 - 135.50 | 0.5086 times | Fri 06 March 2026 | 133.05 (2.58%) | 121.65 | 121.55 - 143.00 | 0.7134 times | Fri 27 February 2026 | 129.70 (-5.95%) | 132.20 | 121.00 - 138.00 | 1.7628 times | Fri 20 February 2026 | 137.90 (0.77%) | 136.20 | 130.10 - 145.00 | 1.1295 times | Fri 13 February 2026 | 136.85 (-1.37%) | 144.00 | 132.80 - 150.20 | 1.8658 times |
Monthly price and charts Jetinfotran
Strong monthly Stock price targets for Jetinfotran 517063 are 107.66 and 150.96
| Monthly Target 1 | 73.81 |
| Monthly Target 2 | 98.21 |
| Monthly Target 3 | 117.10666666667 |
| Monthly Target 4 | 141.51 |
| Monthly Target 5 | 160.41 |
Monthly price and volumes Jetinfotran
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 122.62 (30.52%) | 92.70 | 92.70 - 136.00 | 0.3071 times | Mon 30 March 2026 | 93.95 (-27.56%) | 121.65 | 92.15 - 143.00 | 0.3528 times | Fri 27 February 2026 | 129.70 (-10.74%) | 148.00 | 121.00 - 154.55 | 0.6454 times | Fri 30 January 2026 | 145.30 (-1.89%) | 154.80 | 138.15 - 179.00 | 0.7519 times | Wed 31 December 2025 | 148.10 (0.2%) | 150.80 | 138.55 - 160.95 | 0.7411 times | Fri 28 November 2025 | 147.80 (-26.94%) | 212.40 | 140.10 - 234.15 | 1.9137 times | Fri 31 October 2025 | 202.30 (-7.27%) | 207.25 | 152.10 - 207.25 | 1.5109 times | Tue 30 September 2025 | 218.15 (-44.63%) | 386.15 | 218.15 - 386.15 | 1.4218 times | Fri 29 August 2025 | 394.00 (37.45%) | 292.35 | 292.35 - 400.25 | 1.5765 times | Thu 31 July 2025 | 286.65 (57.24%) | 178.70 | 178.70 - 286.65 | 0.7789 times | Mon 30 June 2025 | 182.30 (33.8%) | 138.95 | 138.95 - 187.40 | 0.9757 times |
Indicator Analysis of Jetinfotran
Please login to view indicator analysis. or View indicator analysis of Jetinfotran 517063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetinfotran 517063
DMA (daily moving average) of Jetinfotran 517063
| DMA period | DMA value |
| 5 day DMA | 121.47 |
| 12 day DMA | 124.63 |
| 20 day DMA | 116.82 |
| 35 day DMA | 120.45 |
| 50 day DMA | 124.84 |
| 100 day DMA | 137.12 |
| 150 day DMA | 158.98 |
| 200 day DMA | 193.5 |
EMA (exponential moving average) of Jetinfotran 517063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.19 | 121.97 | 122.99 |
| 12 day EMA | 121.71 | 121.54 | 121.83 |
| 20 day EMA | 121.17 | 121.02 | 121.13 |
| 35 day EMA | 123.17 | 123.2 | 123.39 |
| 50 day EMA | 125.9 | 126.03 | 126.28 |
SMA (simple moving average) of Jetinfotran 517063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.47 | 122.45 | 123.83 |
| 12 day SMA | 124.63 | 123.92 | 122.99 |
| 20 day SMA | 116.82 | 116.45 | 116.6 |
| 35 day SMA | 120.45 | 120.65 | 121.07 |
| 50 day SMA | 124.84 | 125.16 | 125.6 |
| 100 day SMA | 137.12 | 137.36 | 137.68 |
| 150 day SMA | 158.98 | 160.36 | 161.79 |
| 200 day SMA | 193.5 | 193.81 | 194.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.