Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetinfotran Strong Daily Stock price targets for Jetinfotran 517063 are 58.76 and 61.72 | Daily Target 1 | 58.18 | | Daily Target 2 | 59.33 | | Daily Target 3 | 61.143333333333 | | Daily Target 4 | 62.29 | | Daily Target 5 | 64.1 |
Daily price and volume Jetinfotran
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
60.47 (-3.53%) |
62.96 |
60.00 - 62.96 |
1.1554 times |
Wed 16 October 2024 |
62.68 (1.1%) |
62.00 |
60.50 - 62.99 |
0.365 times |
Tue 15 October 2024 |
62.00 (0.24%) |
61.00 |
60.35 - 62.50 |
0.6912 times |
Mon 14 October 2024 |
61.85 (0.36%) |
61.05 |
60.45 - 61.98 |
0.8461 times |
Fri 11 October 2024 |
61.63 (-1.74%) |
62.72 |
61.13 - 62.72 |
0.3884 times |
Thu 10 October 2024 |
62.72 (5.73%) |
60.00 |
59.51 - 62.99 |
3.235 times |
Wed 09 October 2024 |
59.32 (-0.47%) |
59.60 |
58.62 - 60.05 |
0.413 times |
Tue 08 October 2024 |
59.60 (0.88%) |
62.95 |
57.10 - 62.95 |
0.9972 times |
Mon 07 October 2024 |
59.08 (-3.9%) |
65.69 |
58.50 - 65.69 |
0.7005 times |
Thu 03 October 2024 |
61.48 (-3.36%) |
64.78 |
60.85 - 64.78 |
1.2083 times |
Tue 01 October 2024 |
63.62 (2.46%) |
64.00 |
61.21 - 64.00 |
1.6415 times |
Weekly price and charts Jetinfotran Strong weekly Stock price targets for Jetinfotran 517063 are 58.74 and 61.73 | Weekly Target 1 | 58.16 | | Weekly Target 2 | 59.32 | | Weekly Target 3 | 61.153333333333 | | Weekly Target 4 | 62.31 | | Weekly Target 5 | 64.14 |
Weekly price and volumes for Jetinfotran
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
60.47 (-1.88%) |
61.05 |
60.00 - 62.99 |
0.1587 times |
Fri 11 October 2024 |
61.63 (0.24%) |
65.69 |
57.10 - 65.69 |
0.2976 times |
Thu 03 October 2024 |
61.48 (-1.01%) |
65.99 |
60.82 - 65.99 |
0.293 times |
Fri 27 September 2024 |
62.11 (-2.69%) |
65.11 |
60.21 - 66.49 |
0.6624 times |
Fri 20 September 2024 |
63.83 (-6.67%) |
68.99 |
61.70 - 69.90 |
0.7287 times |
Fri 13 September 2024 |
68.39 (-1.2%) |
68.11 |
65.51 - 70.00 |
0.299 times |
Fri 06 September 2024 |
69.22 (1.88%) |
68.87 |
65.00 - 71.70 |
1.0086 times |
Fri 30 August 2024 |
67.94 (-2.22%) |
70.84 |
65.03 - 72.90 |
1.2131 times |
Fri 23 August 2024 |
69.48 (3.86%) |
70.00 |
67.00 - 72.99 |
1.4769 times |
Fri 16 August 2024 |
66.90 (-12.12%) |
76.00 |
62.15 - 77.19 |
3.8619 times |
Fri 09 August 2024 |
76.13 (27.05%) |
59.92 |
57.50 - 85.36 |
20.9009 times |
Monthly price and charts Jetinfotran Strong monthly Stock price targets for Jetinfotran 517063 are 54.49 and 63.08 | Monthly Target 1 | 52.5 | | Monthly Target 2 | 56.48 | | Monthly Target 3 | 61.086666666667 | | Monthly Target 4 | 65.07 | | Monthly Target 5 | 69.68 |
Monthly price and volumes Jetinfotran
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
60.47 (-2.61%) |
64.00 |
57.10 - 65.69 |
0.0972 times |
Mon 30 September 2024 |
62.09 (-8.61%) |
68.87 |
60.21 - 71.70 |
0.4574 times |
Fri 30 August 2024 |
67.94 (11.21%) |
61.04 |
57.50 - 85.36 |
4.4553 times |
Wed 31 July 2024 |
61.09 (7.59%) |
57.92 |
55.00 - 68.55 |
0.6377 times |
Fri 28 June 2024 |
56.78 (3.63%) |
57.80 |
50.00 - 58.99 |
0.2769 times |
Fri 31 May 2024 |
54.79 (-15.63%) |
65.90 |
53.95 - 68.00 |
0.2801 times |
Tue 30 April 2024 |
64.94 (31.56%) |
53.65 |
48.26 - 69.00 |
0.3805 times |
Thu 28 March 2024 |
49.36 (-17.11%) |
56.75 |
48.27 - 61.55 |
0.3164 times |
Thu 29 February 2024 |
59.55 (-10.49%) |
66.72 |
52.00 - 69.28 |
0.5667 times |
Wed 31 January 2024 |
66.53 (8.09%) |
61.55 |
56.30 - 75.00 |
2.5319 times |
Fri 29 December 2023 |
61.55 (25.61%) |
49.98 |
47.00 - 67.00 |
3.5003 times |
DMA SMA EMA moving averages of Jetinfotran 517063
DMA (daily moving average) of Jetinfotran 517063
| DMA period | DMA value | | 5 day DMA | 61.73 | | 12 day DMA | 61.38 | | 20 day DMA | 62.12 | | 35 day DMA | 64.61 | | 50 day DMA | 66.07 | | 100 day DMA | 61.56 | | 150 day DMA | 59.95 | | 200 day DMA | 60.72 | EMA (exponential moving average) of Jetinfotran 517063
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.48 | 61.99 | 61.64 | | 12 day EMA | 61.8 | 62.04 | 61.92 | | 20 day EMA | 62.51 | 62.73 | 62.73 | | 35 day EMA | 63.63 | 63.82 | 63.89 | | 50 day EMA | 65.17 | 65.36 | 65.47 |
SMA (simple moving average) of Jetinfotran 517063
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.73 | 62.18 | 61.5 | | 12 day SMA | 61.38 | 61.52 | 61.39 | | 20 day SMA | 62.12 | 62.42 | 62.67 | | 35 day SMA | 64.61 | 64.89 | 65.08 | | 50 day SMA | 66.07 | 66.03 | 65.97 | | 100 day SMA | 61.56 | 61.56 | 61.53 | | 150 day SMA | 59.95 | 59.93 | 59.9 | | 200 day SMA | 60.72 | 60.74 | 60.73 |
|
|
