Jetinfotran 517063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJetinfotran 517063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetinfotran Strong Daily Stock price targets for Jetinfotran 517063 are 143.48 and 150.18 | Daily Target 1 | 138.25 | | Daily Target 2 | 142 | | Daily Target 3 | 144.95 | | Daily Target 4 | 148.7 | | Daily Target 5 | 151.65 |
Daily price and volume Jetinfotran
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
145.75 (1.67%) |
141.20 |
141.20 - 147.90 |
1.2877 times |
Wed 17 December 2025 |
143.35 (-1.44%) |
145.55 |
141.25 - 150.00 |
1.4439 times |
Tue 16 December 2025 |
145.45 (-1.49%) |
147.10 |
143.25 - 152.90 |
1.4346 times |
Mon 15 December 2025 |
147.65 (-1.76%) |
147.50 |
143.15 - 154.50 |
0.9316 times |
Fri 12 December 2025 |
150.30 (2.52%) |
147.50 |
147.50 - 152.50 |
0.8849 times |
Thu 11 December 2025 |
146.60 (-0.71%) |
150.00 |
146.00 - 152.80 |
0.5466 times |
Wed 10 December 2025 |
147.65 (-1.17%) |
150.00 |
146.00 - 156.00 |
1.3917 times |
Tue 09 December 2025 |
149.40 (0.2%) |
156.50 |
148.00 - 156.50 |
0.7725 times |
Mon 08 December 2025 |
149.10 (0.54%) |
148.30 |
148.00 - 154.20 |
0.936 times |
Fri 05 December 2025 |
148.30 (-0.34%) |
155.80 |
148.00 - 155.80 |
0.3704 times |
Thu 04 December 2025 |
148.80 (-3.91%) |
154.85 |
148.00 - 159.70 |
0.9474 times |
Weekly price and charts Jetinfotran Strong weekly Stock price targets for Jetinfotran 517063 are 136.83 and 150.13 | Weekly Target 1 | 133.85 | | Weekly Target 2 | 139.8 | | Weekly Target 3 | 147.15 | | Weekly Target 4 | 153.1 | | Weekly Target 5 | 160.45 |
Weekly price and volumes for Jetinfotran
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
145.75 (-3.03%) |
147.50 |
141.20 - 154.50 |
0.4363 times |
Fri 12 December 2025 |
150.30 (1.35%) |
148.30 |
146.00 - 156.50 |
0.3878 times |
Fri 05 December 2025 |
148.30 (0.34%) |
150.80 |
143.30 - 160.00 |
0.4822 times |
Fri 28 November 2025 |
147.80 (-7.07%) |
156.00 |
140.10 - 159.00 |
0.8566 times |
Fri 21 November 2025 |
159.05 (-4.19%) |
158.05 |
152.35 - 166.20 |
1.1284 times |
Fri 14 November 2025 |
166.00 (-17.54%) |
192.05 |
166.00 - 200.00 |
1.9545 times |
Fri 07 November 2025 |
201.30 (-0.49%) |
212.40 |
201.30 - 234.15 |
1.9879 times |
Fri 31 October 2025 |
202.30 (31.79%) |
164.00 |
155.00 - 202.30 |
0.6804 times |
Thu 23 October 2025 |
153.50 (-4.45%) |
155.35 |
152.10 - 164.90 |
0.4612 times |
Fri 17 October 2025 |
160.65 (-9.37%) |
168.65 |
155.05 - 176.80 |
1.6246 times |
Fri 10 October 2025 |
177.25 (-9.98%) |
187.10 |
177.20 - 206.25 |
2.0011 times |
Monthly price and charts Jetinfotran Strong monthly Stock price targets for Jetinfotran 517063 are 134.08 and 152.88 | Monthly Target 1 | 130.18 | | Monthly Target 2 | 137.97 | | Monthly Target 3 | 148.98333333333 | | Monthly Target 4 | 156.77 | | Monthly Target 5 | 167.78 |
Monthly price and volumes Jetinfotran
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
145.75 (-1.39%) |
150.80 |
141.20 - 160.00 |
0.4055 times |
Fri 28 November 2025 |
147.80 (-26.94%) |
212.40 |
140.10 - 234.15 |
1.8399 times |
Fri 31 October 2025 |
202.30 (-7.27%) |
207.25 |
152.10 - 207.25 |
1.505 times |
Tue 30 September 2025 |
218.15 (-44.63%) |
386.15 |
218.15 - 386.15 |
1.4162 times |
Fri 29 August 2025 |
394.00 (37.45%) |
292.35 |
292.35 - 400.25 |
1.5703 times |
Thu 31 July 2025 |
286.65 (57.24%) |
178.70 |
178.70 - 286.65 |
0.7759 times |
Mon 30 June 2025 |
182.30 (33.8%) |
138.95 |
138.95 - 187.40 |
0.9719 times |
Fri 30 May 2025 |
136.25 (13.54%) |
122.40 |
122.40 - 148.80 |
0.5504 times |
Wed 30 April 2025 |
120.00 (38.49%) |
90.98 |
90.98 - 121.69 |
0.4989 times |
Fri 28 March 2025 |
86.65 (-1.13%) |
87.21 |
78.43 - 99.00 |
0.4661 times |
Fri 28 February 2025 |
87.64 (17.32%) |
72.00 |
66.00 - 95.00 |
0.839 times |
DMA SMA EMA moving averages of Jetinfotran 517063
DMA (daily moving average) of Jetinfotran 517063
| DMA period | DMA value | | 5 day DMA | 146.5 | | 12 day DMA | 148.1 | | 20 day DMA | 149.1 | | 35 day DMA | 165.58 | | 50 day DMA | 167.14 | | 100 day DMA | 239.27 | | 150 day DMA | 217.17 | | 200 day DMA | 188.18 | EMA (exponential moving average) of Jetinfotran 517063
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.98 | 146.1 | 147.47 | | 12 day EMA | 148.34 | 148.81 | 149.8 | | 20 day EMA | 152.47 | 153.18 | 154.21 | | 35 day EMA | 160.01 | 160.85 | 161.88 | | 50 day EMA | 169.29 | 170.25 | 171.35 |
SMA (simple moving average) of Jetinfotran 517063
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.5 | 146.67 | 147.53 | | 12 day SMA | 148.1 | 148.48 | 149.38 | | 20 day SMA | 149.1 | 150.03 | 150.97 | | 35 day SMA | 165.58 | 166.41 | 167.07 | | 50 day SMA | 167.14 | 168.16 | 169.44 | | 100 day SMA | 239.27 | 240.31 | 241.32 | | 150 day SMA | 217.17 | 217.12 | 217.06 | | 200 day SMA | 188.18 | 187.89 | 187.6 |
|
|
