Login or Join
HomepageSalzerElec 517059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salzer Elec 517059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalzerElec
Strong Daily Stock price targets for SalzerElec 517059 are 625.58 and 634.73
| Daily Target 1 | 623.28 |
| Daily Target 2 | 627.87 |
| Daily Target 3 | 632.43333333333 |
| Daily Target 4 | 637.02 |
| Daily Target 5 | 641.58 |
Daily price and volume Salzer Elec
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 632.45 (0.85%) | 633.90 | 627.85 - 637.00 | 0.2501 times | Thu 02 July 2026 | 627.10 (-0.29%) | 638.70 | 624.10 - 638.70 | 0.579 times | Wed 01 July 2026 | 628.90 (-1.59%) | 639.80 | 627.70 - 648.50 | 0.9124 times | Tue 30 June 2026 | 639.05 (1.5%) | 624.00 | 624.00 - 644.85 | 0.568 times | Mon 29 June 2026 | 629.60 (-2.24%) | 650.00 | 626.15 - 650.05 | 0.4829 times | Thu 25 June 2026 | 644.00 (-1.87%) | 661.10 | 639.20 - 661.10 | 0.984 times | Wed 24 June 2026 | 656.25 (-0.51%) | 656.30 | 645.30 - 659.05 | 1.8595 times | Tue 23 June 2026 | 659.60 (-2.24%) | 669.95 | 657.30 - 684.45 | 1.1403 times | Mon 22 June 2026 | 674.70 (3.28%) | 643.70 | 643.70 - 676.00 | 2.0649 times | Fri 19 June 2026 | 653.25 (1.34%) | 643.85 | 637.55 - 661.00 | 1.1589 times | Thu 18 June 2026 | 644.60 (-1.2%) | 664.55 | 642.95 - 664.95 | 1.1154 times |
Weekly price and charts SalzerElec
Strong weekly Stock price targets for SalzerElec 517059 are 615.2 and 641.25
| Weekly Target 1 | 609.45 |
| Weekly Target 2 | 620.95 |
| Weekly Target 3 | 635.5 |
| Weekly Target 4 | 647 |
| Weekly Target 5 | 661.55 |
Weekly price and volumes for Salzer Elec
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 632.45 (-1.79%) | 650.00 | 624.00 - 650.05 | 0.4259 times | Thu 25 June 2026 | 644.00 (-1.42%) | 643.70 | 639.20 - 684.45 | 0.9227 times | Fri 19 June 2026 | 653.25 (3.09%) | 661.95 | 630.85 - 664.95 | 0.7174 times | Fri 12 June 2026 | 633.65 (2.28%) | 610.00 | 608.50 - 657.70 | 0.5833 times | Fri 05 June 2026 | 619.50 (-0.1%) | 620.00 | 584.00 - 653.10 | 0.8022 times | Fri 29 May 2026 | 620.15 (-12.03%) | 650.00 | 613.25 - 675.00 | 1.5543 times | Fri 22 May 2026 | 704.95 (-0.96%) | 699.00 | 675.00 - 712.25 | 0.7103 times | Fri 15 May 2026 | 711.80 (-2.92%) | 743.65 | 676.05 - 779.95 | 1.9105 times | Fri 08 May 2026 | 733.20 (12.45%) | 665.65 | 635.55 - 747.85 | 1.5568 times | Thu 30 April 2026 | 652.05 (4.72%) | 601.65 | 601.65 - 673.15 | 0.8167 times | Fri 24 April 2026 | 622.65 (-1.93%) | 640.55 | 616.15 - 667.20 | 2.2049 times |
Monthly price and charts SalzerElec
Strong monthly Stock price targets for SalzerElec 517059 are 616.08 and 640.48
| Monthly Target 1 | 610.62 |
| Monthly Target 2 | 621.53 |
| Monthly Target 3 | 635.01666666667 |
| Monthly Target 4 | 645.93 |
| Monthly Target 5 | 659.42 |
Monthly price and volumes Salzer Elec
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 632.45 (-1.03%) | 639.80 | 624.10 - 648.50 | 0.0299 times | Tue 30 June 2026 | 639.05 (3.05%) | 620.00 | 584.00 - 684.45 | 0.3587 times | Fri 29 May 2026 | 620.15 (-4.89%) | 665.65 | 613.25 - 779.95 | 0.6453 times | Thu 30 April 2026 | 652.05 (32.98%) | 524.95 | 504.95 - 673.15 | 0.5204 times | Mon 30 March 2026 | 490.35 (-25.5%) | 640.40 | 488.65 - 665.50 | 0.4979 times | Fri 27 February 2026 | 658.20 (16.52%) | 565.35 | 527.00 - 697.90 | 0.4724 times | Fri 30 January 2026 | 564.90 (-17.56%) | 689.45 | 534.85 - 724.95 | 0.2803 times | Wed 31 December 2025 | 685.25 (-4.12%) | 709.05 | 675.45 - 794.90 | 1.3249 times | Fri 28 November 2025 | 714.70 (-15.92%) | 827.45 | 677.25 - 827.45 | 0.7763 times | Fri 31 October 2025 | 850.05 (12.99%) | 752.35 | 752.35 - 953.30 | 5.0938 times | Tue 30 September 2025 | 752.35 (-6.19%) | 804.90 | 750.00 - 846.80 | 0.4923 times |
Indicator Analysis of SalzerElec
Please login to view indicator analysis. or View indicator analysis of SalzerElec 517059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salzer Elec 517059
DMA (daily moving average) of Salzer Elec 517059
| DMA period | DMA value |
| 5 day DMA | 631.42 |
| 12 day DMA | 645.16 |
| 20 day DMA | 640.81 |
| 35 day DMA | 649.47 |
| 50 day DMA | 656.64 |
| 100 day DMA | 630.21 |
| 150 day DMA | 639.07 |
| 200 day DMA | 679.83 |
EMA (exponential moving average) of Salzer Elec 517059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.88 | 634.59 | 638.33 |
| 12 day EMA | 639.41 | 640.68 | 643.15 |
| 20 day EMA | 642.18 | 643.2 | 644.89 |
| 35 day EMA | 647.94 | 648.85 | 650.13 |
| 50 day EMA | 652.43 | 653.24 | 654.31 |
SMA (simple moving average) of Salzer Elec 517059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.42 | 633.73 | 639.56 |
| 12 day SMA | 645.16 | 647.12 | 648.19 |
| 20 day SMA | 640.81 | 640.71 | 640.82 |
| 35 day SMA | 649.47 | 651.86 | 654.4 |
| 50 day SMA | 656.64 | 657.15 | 657.19 |
| 100 day SMA | 630.21 | 629.88 | 629.1 |
| 150 day SMA | 639.07 | 639.68 | 640.33 |
| 200 day SMA | 679.83 | 680.71 | 681.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.