SalzerElec 517059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalzer Elec 517059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalzerElec Strong Daily Stock price targets for SalzerElec 517059 are 736.4 and 855.25 | Daily Target 1 | 641.8 | | Daily Target 2 | 712.15 | | Daily Target 3 | 760.65 | | Daily Target 4 | 831 | | Daily Target 5 | 879.5 |
Daily price and volume Salzer Elec
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
782.50 (13.66%) |
693.55 |
690.30 - 809.15 |
3.9145 times |
Wed 12 November 2025 |
688.45 (-0.75%) |
699.00 |
687.00 - 699.00 |
0.3344 times |
Tue 11 November 2025 |
693.65 (1.2%) |
677.25 |
677.25 - 706.85 |
0.7395 times |
Mon 10 November 2025 |
685.45 (-5.5%) |
699.95 |
683.60 - 713.40 |
0.7872 times |
Fri 07 November 2025 |
725.35 (-2.18%) |
739.35 |
722.15 - 739.35 |
0.561 times |
Thu 06 November 2025 |
741.50 (-3.53%) |
766.35 |
731.30 - 773.95 |
0.4484 times |
Tue 04 November 2025 |
768.60 (-2%) |
784.95 |
765.30 - 789.55 |
0.5811 times |
Mon 03 November 2025 |
784.25 (-7.74%) |
827.45 |
777.25 - 827.45 |
2.0247 times |
Fri 31 October 2025 |
850.05 (-2.71%) |
877.00 |
843.20 - 877.00 |
0.3222 times |
Thu 30 October 2025 |
873.75 (-0.63%) |
884.05 |
867.60 - 888.80 |
0.287 times |
Wed 29 October 2025 |
879.30 (3.58%) |
843.15 |
843.15 - 881.70 |
0.536 times |
Weekly price and charts SalzerElec Strong weekly Stock price targets for SalzerElec 517059 are 729.88 and 861.78 | Weekly Target 1 | 624.4 | | Weekly Target 2 | 703.45 | | Weekly Target 3 | 756.3 | | Weekly Target 4 | 835.35 | | Weekly Target 5 | 888.2 |
Weekly price and volumes for Salzer Elec
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
782.50 (7.88%) |
699.95 |
677.25 - 809.15 |
0.6139 times |
Fri 07 November 2025 |
725.35 (-14.67%) |
827.45 |
722.15 - 827.45 |
0.3843 times |
Fri 31 October 2025 |
850.05 (2.08%) |
820.00 |
820.00 - 888.80 |
0.1927 times |
Thu 23 October 2025 |
832.75 (-0.62%) |
857.65 |
828.00 - 857.65 |
0.0709 times |
Fri 17 October 2025 |
837.95 (-8.55%) |
904.70 |
830.15 - 915.15 |
0.2687 times |
Fri 10 October 2025 |
916.25 (16.73%) |
775.55 |
761.30 - 953.30 |
7.7989 times |
Fri 03 October 2025 |
784.90 (0.8%) |
758.25 |
750.00 - 787.90 |
0.1099 times |
Fri 26 September 2025 |
778.65 (-5.31%) |
805.55 |
768.20 - 817.75 |
0.2579 times |
Fri 19 September 2025 |
822.30 (-0.69%) |
821.20 |
802.35 - 836.65 |
0.2052 times |
Fri 12 September 2025 |
828.00 (2.8%) |
800.75 |
799.75 - 846.80 |
0.0977 times |
Fri 05 September 2025 |
805.45 (0.43%) |
804.90 |
802.25 - 834.25 |
0.1797 times |
Monthly price and charts SalzerElec Strong monthly Stock price targets for SalzerElec 517059 are 654.78 and 804.98 | Monthly Target 1 | 612.2 | | Monthly Target 2 | 697.35 | | Monthly Target 3 | 762.4 | | Monthly Target 4 | 847.55 | | Monthly Target 5 | 912.6 |
Monthly price and volumes Salzer Elec
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
782.50 (-7.95%) |
827.45 |
677.25 - 827.45 |
0.4522 times |
Fri 31 October 2025 |
850.05 (12.99%) |
752.35 |
752.35 - 953.30 |
3.7926 times |
Tue 30 September 2025 |
752.35 (-6.19%) |
804.90 |
750.00 - 846.80 |
0.3666 times |
Fri 29 August 2025 |
802.00 (-2.51%) |
821.10 |
796.55 - 965.50 |
0.7365 times |
Thu 31 July 2025 |
822.65 (-10.82%) |
925.45 |
781.25 - 927.65 |
0.4993 times |
Mon 30 June 2025 |
922.50 (-0.74%) |
928.05 |
875.05 - 967.10 |
0.5244 times |
Fri 30 May 2025 |
929.35 (-2.09%) |
912.05 |
875.00 - 1126.95 |
1.0777 times |
Wed 30 April 2025 |
949.15 (-11.76%) |
1084.70 |
943.80 - 1118.00 |
0.4503 times |
Fri 28 March 2025 |
1075.60 (18.22%) |
900.70 |
834.00 - 1167.50 |
0.9147 times |
Fri 28 February 2025 |
909.85 (-25.88%) |
1192.50 |
864.80 - 1229.00 |
1.1859 times |
Fri 31 January 2025 |
1227.60 (-10.6%) |
1384.00 |
1142.45 - 1585.85 |
1.0834 times |
DMA SMA EMA moving averages of Salzer Elec 517059
DMA (daily moving average) of Salzer Elec 517059
| DMA period | DMA value | | 5 day DMA | 715.08 | | 12 day DMA | 776.82 | | 20 day DMA | 804.81 | | 35 day DMA | 807.35 | | 50 day DMA | 810.32 | | 100 day DMA | 836.64 | | 150 day DMA | 888.68 | | 200 day DMA | 938.47 | EMA (exponential moving average) of Salzer Elec 517059
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 735.89 | 712.59 | 724.66 | | 12 day EMA | 761.97 | 758.24 | 770.92 | | 20 day EMA | 782.17 | 782.13 | 791.99 | | 35 day EMA | 796.5 | 797.32 | 803.73 | | 50 day EMA | 802 | 802.8 | 807.47 |
SMA (simple moving average) of Salzer Elec 517059
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 715.08 | 706.88 | 722.91 | | 12 day SMA | 776.82 | 782.5 | 794.52 | | 20 day SMA | 804.81 | 809.6 | 820.99 | | 35 day SMA | 807.35 | 808.49 | 812.12 | | 50 day SMA | 810.32 | 810.71 | 813.33 | | 100 day SMA | 836.64 | 837.92 | 840.23 | | 150 day SMA | 888.68 | 890.66 | 893.42 | | 200 day SMA | 938.47 | 941.43 | 944.84 |
|
|
