Login or Join
HomepageSalzerElec 517059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salzer Elec 517059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalzerElec
Strong Daily Stock price targets for SalzerElec 517059 are 538.1 and 558.7
| Daily Target 1 | 521.23 |
| Daily Target 2 | 534.37 |
| Daily Target 3 | 541.83333333333 |
| Daily Target 4 | 554.97 |
| Daily Target 5 | 562.43 |
Daily price and volume Salzer Elec
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 547.50 (5.03%) | 531.80 | 528.70 - 549.30 | 2.1871 times | Mon 23 March 2026 | 521.30 (-5.27%) | 552.20 | 518.75 - 552.20 | 1.15 times | Fri 20 March 2026 | 550.30 (0.86%) | 550.00 | 549.25 - 567.85 | 0.7825 times | Thu 19 March 2026 | 545.60 (-2.42%) | 552.20 | 541.70 - 556.25 | 0.8123 times | Wed 18 March 2026 | 559.15 (2.67%) | 552.55 | 552.55 - 571.45 | 0.8542 times | Tue 17 March 2026 | 544.60 (-0.07%) | 542.00 | 542.00 - 557.05 | 0.5619 times | Mon 16 March 2026 | 545.00 (-4.44%) | 561.90 | 540.90 - 570.20 | 2.0139 times | Fri 13 March 2026 | 570.30 (-5.26%) | 594.00 | 565.70 - 596.50 | 0.4137 times | Thu 12 March 2026 | 601.95 (0.07%) | 592.05 | 585.35 - 608.15 | 0.3404 times | Wed 11 March 2026 | 601.50 (-1.44%) | 610.30 | 599.00 - 624.00 | 0.8841 times | Tue 10 March 2026 | 610.30 (6.46%) | 569.60 | 569.60 - 626.45 | 1.0571 times |
Weekly price and charts SalzerElec
Strong weekly Stock price targets for SalzerElec 517059 are 516.4 and 549.85
| Weekly Target 1 | 506.03 |
| Weekly Target 2 | 526.77 |
| Weekly Target 3 | 539.48333333333 |
| Weekly Target 4 | 560.22 |
| Weekly Target 5 | 572.93 |
Weekly price and volumes for Salzer Elec
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 547.50 (-0.51%) | 552.20 | 518.75 - 552.20 | 0.9258 times | Fri 20 March 2026 | 550.30 (-3.51%) | 561.90 | 540.90 - 571.45 | 1.394 times | Fri 13 March 2026 | 570.30 (-5.97%) | 595.10 | 565.70 - 626.45 | 0.9053 times | Fri 06 March 2026 | 606.50 (-7.85%) | 640.40 | 596.00 - 665.50 | 0.605 times | Fri 27 February 2026 | 658.20 (-0.27%) | 658.00 | 645.75 - 682.40 | 0.6273 times | Fri 20 February 2026 | 660.00 (-0.32%) | 650.40 | 638.55 - 697.90 | 0.832 times | Fri 13 February 2026 | 662.15 (8.19%) | 653.70 | 609.80 - 696.00 | 1.8449 times | Fri 06 February 2026 | 612.05 (8.35%) | 565.35 | 527.00 - 632.30 | 1.6744 times | Fri 30 January 2026 | 564.90 (3.74%) | 550.00 | 534.85 - 595.45 | 0.519 times | Fri 23 January 2026 | 544.55 (-7.37%) | 580.85 | 540.55 - 588.85 | 0.6724 times | Fri 16 January 2026 | 587.90 (-8.56%) | 667.95 | 584.00 - 668.00 | 0.6973 times |
Monthly price and charts SalzerElec
Strong monthly Stock price targets for SalzerElec 517059 are 459.75 and 606.5
| Monthly Target 1 | 430.5 |
| Monthly Target 2 | 489 |
| Monthly Target 3 | 577.25 |
| Monthly Target 4 | 635.75 |
| Monthly Target 5 | 724 |
Monthly price and volumes Salzer Elec
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 547.50 (-16.82%) | 640.40 | 518.75 - 665.50 | 0.3254 times | Fri 27 February 2026 | 658.20 (16.52%) | 565.35 | 527.00 - 697.90 | 0.423 times | Fri 30 January 2026 | 564.90 (-17.56%) | 689.45 | 534.85 - 724.95 | 0.251 times | Wed 31 December 2025 | 685.25 (-4.12%) | 709.05 | 675.45 - 794.90 | 1.1864 times | Fri 28 November 2025 | 714.70 (-15.92%) | 827.45 | 677.25 - 827.45 | 0.6951 times | Fri 31 October 2025 | 850.05 (12.99%) | 752.35 | 752.35 - 953.30 | 4.5612 times | Tue 30 September 2025 | 752.35 (-6.19%) | 804.90 | 750.00 - 846.80 | 0.4408 times | Fri 29 August 2025 | 802.00 (-2.51%) | 821.10 | 796.55 - 965.50 | 0.8857 times | Thu 31 July 2025 | 822.65 (-10.82%) | 925.45 | 781.25 - 927.65 | 0.6006 times | Mon 30 June 2025 | 922.50 (-0.74%) | 928.05 | 875.05 - 967.10 | 0.6306 times | Fri 30 May 2025 | 929.35 (-2.09%) | 912.05 | 875.00 - 1126.95 | 1.2961 times |
Indicator Analysis of SalzerElec
Please login to view indicator analysis. or View indicator analysis of SalzerElec 517059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salzer Elec 517059
DMA (daily moving average) of Salzer Elec 517059
| DMA period | DMA value |
| 5 day DMA | 544.77 |
| 12 day DMA | 564.23 |
| 20 day DMA | 592.99 |
| 35 day DMA | 617.1 |
| 50 day DMA | 603.64 |
| 100 day DMA | 659.03 |
| 150 day DMA | 714.54 |
| 200 day DMA | 756.19 |
EMA (exponential moving average) of Salzer Elec 517059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.11 | 543.92 | 555.23 |
| 12 day EMA | 564.03 | 567.04 | 575.35 |
| 20 day EMA | 580.91 | 584.42 | 591.06 |
| 35 day EMA | 592.26 | 594.9 | 599.23 |
| 50 day EMA | 602.83 | 605.09 | 608.51 |
SMA (simple moving average) of Salzer Elec 517059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.77 | 544.19 | 548.93 |
| 12 day SMA | 564.23 | 569.15 | 576.78 |
| 20 day SMA | 592.99 | 598.18 | 605.11 |
| 35 day SMA | 617.1 | 617.14 | 618.03 |
| 50 day SMA | 603.64 | 605.55 | 608.26 |
| 100 day SMA | 659.03 | 662.35 | 665.62 |
| 150 day SMA | 714.54 | 716.63 | 719.01 |
| 200 day SMA | 756.19 | 758.13 | 760.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.