SalzerElec 517059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalzer Elec 517059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalzerElec Strong Daily Stock price targets for SalzerElec 517059 are 892.7 and 926.5 | Daily Target 1 | 886.6 | | Daily Target 2 | 898.8 | | Daily Target 3 | 920.4 | | Daily Target 4 | 932.6 | | Daily Target 5 | 954.2 |
Daily price and volume Salzer Elec
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
911.00 (-1.97%) |
928.05 |
908.20 - 942.00 |
0.2156 times |
Fri 30 May 2025 |
929.35 (-0.84%) |
943.95 |
921.90 - 949.15 |
0.6581 times |
Thu 29 May 2025 |
937.20 (1.22%) |
940.00 |
925.90 - 948.75 |
0.3753 times |
Wed 28 May 2025 |
925.90 (-6.99%) |
1015.45 |
920.05 - 1015.45 |
0.6031 times |
Tue 27 May 2025 |
995.50 (3.7%) |
960.95 |
960.95 - 1016.00 |
0.59 times |
Mon 26 May 2025 |
960.00 (-11.46%) |
922.10 |
922.10 - 996.25 |
4.3426 times |
Fri 23 May 2025 |
1084.20 (1.66%) |
1065.05 |
1065.05 - 1126.95 |
1.9935 times |
Thu 22 May 2025 |
1066.45 (1.26%) |
1053.95 |
1038.90 - 1085.35 |
0.6949 times |
Wed 21 May 2025 |
1053.20 (1.76%) |
1054.00 |
1017.65 - 1059.10 |
0.2365 times |
Tue 20 May 2025 |
1034.95 (-2.13%) |
1084.70 |
1026.05 - 1084.70 |
0.2904 times |
Mon 19 May 2025 |
1057.50 (-1.85%) |
1096.95 |
1055.80 - 1096.95 |
0.1806 times |
Weekly price and charts SalzerElec Strong weekly Stock price targets for SalzerElec 517059 are 892.7 and 926.5 | Weekly Target 1 | 886.6 | | Weekly Target 2 | 898.8 | | Weekly Target 3 | 920.4 | | Weekly Target 4 | 932.6 | | Weekly Target 5 | 954.2 |
Weekly price and volumes for Salzer Elec
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
911.00 (-1.97%) |
928.05 |
908.20 - 942.00 |
0.0918 times |
Fri 30 May 2025 |
929.35 (-14.28%) |
922.10 |
920.05 - 1016.00 |
2.7962 times |
Fri 23 May 2025 |
1084.20 (0.63%) |
1096.95 |
1017.65 - 1126.95 |
1.4455 times |
Fri 16 May 2025 |
1077.45 (18.88%) |
935.00 |
935.00 - 1103.00 |
1.8106 times |
Fri 09 May 2025 |
906.30 (-4.63%) |
950.25 |
875.00 - 992.05 |
0.8747 times |
Fri 02 May 2025 |
950.25 (-5.4%) |
980.05 |
912.05 - 1014.95 |
0.6559 times |
Fri 25 April 2025 |
1004.50 (-6.74%) |
1078.15 |
985.00 - 1114.90 |
0.87 times |
Thu 17 April 2025 |
1077.05 (5.56%) |
1030.00 |
1030.00 - 1115.00 |
0.5804 times |
Fri 11 April 2025 |
1020.35 (-3.22%) |
1021.90 |
971.10 - 1053.00 |
0.364 times |
Fri 04 April 2025 |
1054.30 (-1.98%) |
1084.70 |
1033.80 - 1118.00 |
0.5109 times |
Fri 28 March 2025 |
1075.60 (10.32%) |
1165.00 |
1025.00 - 1167.50 |
1.723 times |
Monthly price and charts SalzerElec Strong monthly Stock price targets for SalzerElec 517059 are 892.7 and 926.5 | Monthly Target 1 | 886.6 | | Monthly Target 2 | 898.8 | | Monthly Target 3 | 920.4 | | Monthly Target 4 | 932.6 | | Monthly Target 5 | 954.2 |
Monthly price and volumes Salzer Elec
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
911.00 (-1.97%) |
928.05 |
908.20 - 942.00 |
0.0165 times |
Fri 30 May 2025 |
929.35 (-2.09%) |
912.05 |
875.00 - 1126.95 |
1.2528 times |
Wed 30 April 2025 |
949.15 (-11.76%) |
1084.70 |
943.80 - 1118.00 |
0.5234 times |
Fri 28 March 2025 |
1075.60 (18.22%) |
900.70 |
834.00 - 1167.50 |
1.0633 times |
Fri 28 February 2025 |
909.85 (-25.88%) |
1192.50 |
864.80 - 1229.00 |
1.3785 times |
Fri 31 January 2025 |
1227.60 (-10.6%) |
1384.00 |
1142.45 - 1585.85 |
1.2594 times |
Tue 31 December 2024 |
1373.20 (22.97%) |
1100.05 |
1100.05 - 1650.00 |
1.6967 times |
Fri 29 November 2024 |
1116.65 (4.64%) |
1070.05 |
964.90 - 1153.00 |
0.6181 times |
Thu 31 October 2024 |
1067.10 (16.08%) |
940.00 |
902.05 - 1196.00 |
1.2713 times |
Mon 30 September 2024 |
919.30 (-15.51%) |
1078.10 |
903.75 - 1110.05 |
0.92 times |
Fri 30 August 2024 |
1088.05 (15.92%) |
945.80 |
820.00 - 1142.30 |
1.6667 times |
DMA SMA EMA moving averages of Salzer Elec 517059
DMA (daily moving average) of Salzer Elec 517059
| DMA period | DMA value | | 5 day DMA | 939.79 | | 12 day DMA | 1002.73 | | 20 day DMA | 988.49 | | 35 day DMA | 1003.41 | | 50 day DMA | 1000.93 | | 100 day DMA | 1093.87 | | 150 day DMA | 1117.88 | | 200 day DMA | 1087.73 | EMA (exponential moving average) of Salzer Elec 517059
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 941.47 | 956.71 | 970.39 | | 12 day EMA | 974.24 | 985.74 | 995.99 | | 20 day EMA | 985.51 | 993.35 | 1000.08 | | 35 day EMA | 990.02 | 994.67 | 998.52 | | 50 day EMA | 987.83 | 990.96 | 993.47 |
SMA (simple moving average) of Salzer Elec 517059
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 939.79 | 949.59 | 980.56 | | 12 day SMA | 1002.73 | 1014.36 | 1024.83 | | 20 day SMA | 988.49 | 991.61 | 992.65 | | 35 day SMA | 1003.41 | 1007.51 | 1012.68 | | 50 day SMA | 1000.93 | 1000.65 | 1001.13 | | 100 day SMA | 1093.87 | 1099.25 | 1105.03 | | 150 day SMA | 1117.88 | 1119.6 | 1120.75 | | 200 day SMA | 1087.73 | 1087.75 | 1087.8 |
|
|
