Login or Join
HomepageSalzerElec 517059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salzer Elec 517059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalzerElec
Strong Daily Stock price targets for SalzerElec 517059 are 713.58 and 767.48
| Daily Target 1 | 671.1 |
| Daily Target 2 | 702.15 |
| Daily Target 3 | 725 |
| Daily Target 4 | 756.05 |
| Daily Target 5 | 778.9 |
Daily price and volume Salzer Elec
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 733.20 (4.65%) | 693.95 | 693.95 - 747.85 | 2.6278 times | Thu 07 May 2026 | 700.60 (6.39%) | 662.50 | 662.05 - 704.65 | 1.2497 times | Wed 06 May 2026 | 658.50 (1.14%) | 674.45 | 646.30 - 674.50 | 0.9185 times | Tue 05 May 2026 | 651.05 (0.01%) | 652.05 | 635.55 - 665.00 | 0.3676 times | Mon 04 May 2026 | 651.00 (-0.16%) | 665.65 | 648.75 - 668.30 | 1.0086 times | Thu 30 April 2026 | 652.05 (1.69%) | 643.75 | 625.90 - 656.30 | 1.4642 times | Wed 29 April 2026 | 641.20 (-0.47%) | 673.15 | 635.95 - 673.15 | 0.1628 times | Tue 28 April 2026 | 644.20 (0.05%) | 644.75 | 642.40 - 662.50 | 1.3753 times | Mon 27 April 2026 | 643.85 (3.4%) | 601.65 | 601.65 - 647.35 | 0.2356 times | Fri 24 April 2026 | 622.65 (-3%) | 642.50 | 618.40 - 654.05 | 0.5899 times | Thu 23 April 2026 | 641.90 (-2.25%) | 656.00 | 638.20 - 662.35 | 0.5057 times |
Weekly price and charts SalzerElec
Strong weekly Stock price targets for SalzerElec 517059 are 684.38 and 796.68
| Weekly Target 1 | 593.23 |
| Weekly Target 2 | 663.22 |
| Weekly Target 3 | 705.53333333333 |
| Weekly Target 4 | 775.52 |
| Weekly Target 5 | 817.83 |
Weekly price and volumes for Salzer Elec
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 733.20 (12.45%) | 665.65 | 635.55 - 747.85 | 1.4685 times | Thu 30 April 2026 | 652.05 (4.72%) | 601.65 | 601.65 - 673.15 | 0.7704 times | Fri 24 April 2026 | 622.65 (-1.93%) | 640.55 | 616.15 - 667.20 | 2.0799 times | Fri 17 April 2026 | 634.90 (8.59%) | 584.70 | 560.05 - 644.40 | 0.5646 times | Fri 10 April 2026 | 584.70 (9.64%) | 530.00 | 525.40 - 590.65 | 0.5406 times | Thu 02 April 2026 | 533.30 (3.31%) | 510.10 | 488.65 - 536.95 | 0.7497 times | Fri 27 March 2026 | 516.20 (-6.2%) | 552.20 | 511.15 - 567.65 | 1.5174 times | Fri 20 March 2026 | 550.30 (-3.51%) | 561.90 | 540.90 - 571.45 | 1.1083 times | Fri 13 March 2026 | 570.30 (-5.97%) | 595.10 | 565.70 - 626.45 | 0.7197 times | Fri 06 March 2026 | 606.50 (-7.85%) | 640.40 | 596.00 - 665.50 | 0.4809 times | Fri 27 February 2026 | 658.20 (-0.27%) | 658.00 | 645.75 - 682.40 | 0.4987 times |
Monthly price and charts SalzerElec
Strong monthly Stock price targets for SalzerElec 517059 are 684.38 and 796.68
| Monthly Target 1 | 593.23 |
| Monthly Target 2 | 663.22 |
| Monthly Target 3 | 705.53333333333 |
| Monthly Target 4 | 775.52 |
| Monthly Target 5 | 817.83 |
Monthly price and volumes Salzer Elec
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 733.20 (12.45%) | 665.65 | 635.55 - 747.85 | 0.165 times | Thu 30 April 2026 | 652.05 (32.98%) | 524.95 | 504.95 - 673.15 | 0.4899 times | Mon 30 March 2026 | 490.35 (-25.5%) | 640.40 | 488.65 - 665.50 | 0.4687 times | Fri 27 February 2026 | 658.20 (16.52%) | 565.35 | 527.00 - 697.90 | 0.4447 times | Fri 30 January 2026 | 564.90 (-17.56%) | 689.45 | 534.85 - 724.95 | 0.2639 times | Wed 31 December 2025 | 685.25 (-4.12%) | 709.05 | 675.45 - 794.90 | 1.2472 times | Fri 28 November 2025 | 714.70 (-15.92%) | 827.45 | 677.25 - 827.45 | 0.7308 times | Fri 31 October 2025 | 850.05 (12.99%) | 752.35 | 752.35 - 953.30 | 4.7951 times | Tue 30 September 2025 | 752.35 (-6.19%) | 804.90 | 750.00 - 846.80 | 0.4635 times | Fri 29 August 2025 | 802.00 (-2.51%) | 821.10 | 796.55 - 965.50 | 0.9312 times | Thu 31 July 2025 | 822.65 (-10.82%) | 925.45 | 781.25 - 927.65 | 0.6314 times |
Indicator Analysis of SalzerElec
Please login to view indicator analysis. or View indicator analysis of SalzerElec 517059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salzer Elec 517059
DMA (daily moving average) of Salzer Elec 517059
| DMA period | DMA value |
| 5 day DMA | 678.87 |
| 12 day DMA | 658.07 |
| 20 day DMA | 641.27 |
| 35 day DMA | 597.14 |
| 50 day DMA | 605.15 |
| 100 day DMA | 623.59 |
| 150 day DMA | 674.97 |
| 200 day DMA | 714.64 |
EMA (exponential moving average) of Salzer Elec 517059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.64 | 667.87 | 651.51 |
| 12 day EMA | 662.45 | 649.59 | 640.32 |
| 20 day EMA | 644.17 | 634.8 | 627.88 |
| 35 day EMA | 632.34 | 626.4 | 622.03 |
| 50 day EMA | 617.65 | 612.94 | 609.36 |
SMA (simple moving average) of Salzer Elec 517059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 678.87 | 662.64 | 650.76 |
| 12 day SMA | 658.07 | 651.79 | 645.82 |
| 20 day SMA | 641.27 | 633.48 | 625.21 |
| 35 day SMA | 597.14 | 592.49 | 589.67 |
| 50 day SMA | 605.15 | 603.75 | 603.35 |
| 100 day SMA | 623.59 | 623.25 | 623.14 |
| 150 day SMA | 674.97 | 675.43 | 676.11 |
| 200 day SMA | 714.64 | 715.3 | 716.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.