Login or Join
HomepageSalzerElec 517059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salzer Elec 517059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalzerElec
Strong Daily Stock price targets for SalzerElec 517059 are 500.53 and 515.78
| Daily Target 1 | 487.9 |
| Daily Target 2 | 497.9 |
| Daily Target 3 | 503.15 |
| Daily Target 4 | 513.15 |
| Daily Target 5 | 518.4 |
Daily price and volume Salzer Elec
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 507.90 (1.58%) | 498.15 | 493.15 - 508.40 | 1.0933 times | Mon 12 October 2026 | 500.00 (-4.64%) | 497.95 | 497.95 - 507.55 | 0.5792 times | Tue 06 October 2026 | 524.35 (-0.04%) | 523.00 | 520.30 - 529.05 | 0.5464 times | Mon 05 October 2026 | 524.55 (-1.08%) | 538.15 | 521.65 - 538.15 | 2.2868 times | Thu 01 October 2026 | 530.30 (-0.88%) | 533.00 | 521.00 - 537.45 | 1.598 times | Tue 29 September 2026 | 535.00 (-0.19%) | 530.55 | 530.55 - 542.85 | 0.95 times | Mon 28 September 2026 | 536.00 (-1.29%) | 539.95 | 527.80 - 539.95 | 0.8178 times | Fri 25 September 2026 | 543.00 (1%) | 540.00 | 531.55 - 545.25 | 0.3091 times | Thu 24 September 2026 | 537.65 (-2.01%) | 544.05 | 533.45 - 546.30 | 1.2263 times | Wed 23 September 2026 | 548.70 (0.48%) | 549.95 | 545.00 - 553.50 | 0.593 times | Tue 22 September 2026 | 546.10 (-0.19%) | 550.00 | 541.30 - 560.90 | 2.3506 times |
Weekly price and charts SalzerElec
Strong weekly Stock price targets for SalzerElec 517059 are 500.53 and 515.78
| Weekly Target 1 | 487.9 |
| Weekly Target 2 | 497.9 |
| Weekly Target 3 | 503.15 |
| Weekly Target 4 | 513.15 |
| Weekly Target 5 | 518.4 |
Weekly price and volumes for Salzer Elec
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 507.90 (-3.14%) | 497.95 | 493.15 - 508.40 | 0.2686 times | Tue 06 October 2026 | 524.35 (-1.12%) | 538.15 | 520.30 - 538.15 | 0.4549 times | Thu 01 October 2026 | 530.30 (-2.34%) | 539.95 | 521.00 - 542.85 | 0.5405 times | Fri 25 September 2026 | 543.00 (-1.11%) | 553.40 | 531.55 - 560.90 | 0.9874 times | Fri 18 September 2026 | 549.10 (-0.24%) | 550.40 | 518.00 - 571.90 | 1.4259 times | Fri 11 September 2026 | 550.40 (0.05%) | 548.05 | 544.85 - 566.05 | 1.1423 times | Fri 04 September 2026 | 550.15 (-0.31%) | 560.60 | 527.00 - 560.60 | 1.3142 times | Fri 28 August 2026 | 551.85 (-3.33%) | 561.10 | 536.45 - 574.45 | 0.7035 times | Fri 21 August 2026 | 570.85 (0.04%) | 569.95 | 565.85 - 581.50 | 0.742 times | Fri 14 August 2026 | 570.65 (-6.19%) | 582.10 | 551.00 - 597.35 | 2.4208 times | Fri 07 August 2026 | 608.30 (4.62%) | 593.10 | 588.70 - 631.10 | 1.4772 times |
Monthly price and charts SalzerElec
Strong monthly Stock price targets for SalzerElec 517059 are 478.03 and 523.03
| Monthly Target 1 | 468.07 |
| Monthly Target 2 | 487.98 |
| Monthly Target 3 | 513.06666666667 |
| Monthly Target 4 | 532.98 |
| Monthly Target 5 | 558.07 |
Monthly price and volumes Salzer Elec
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 507.90 (-5.07%) | 533.00 | 493.15 - 538.15 | 0.1532 times | Tue 29 September 2026 | 535.00 (-2.31%) | 544.05 | 518.00 - 571.90 | 0.789 times | Mon 31 August 2026 | 547.65 (-5.81%) | 593.10 | 536.45 - 631.10 | 0.8517 times | Fri 31 July 2026 | 581.45 (-9.01%) | 639.80 | 560.90 - 649.00 | 0.8435 times | Tue 30 June 2026 | 639.05 (3.05%) | 620.00 | 584.00 - 684.45 | 0.9517 times | Fri 29 May 2026 | 620.15 (-4.89%) | 665.65 | 613.25 - 779.95 | 1.7122 times | Thu 30 April 2026 | 652.05 (32.98%) | 524.95 | 504.95 - 673.15 | 1.3807 times | Mon 30 March 2026 | 490.35 (-25.5%) | 640.40 | 488.65 - 665.50 | 1.321 times | Fri 27 February 2026 | 658.20 (16.52%) | 565.35 | 527.00 - 697.90 | 1.2534 times | Fri 30 January 2026 | 564.90 (-17.56%) | 689.45 | 534.85 - 724.95 | 0.7437 times | Wed 31 December 2025 | 685.25 (-4.12%) | 709.05 | 675.45 - 794.90 | 3.5151 times |
Indicator Analysis of SalzerElec
Please login to view indicator analysis. or View indicator analysis of SalzerElec 517059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salzer Elec 517059
DMA (daily moving average) of Salzer Elec 517059
| DMA period | DMA value |
| 5 day DMA | 517.42 |
| 12 day DMA | 531.73 |
| 20 day DMA | 538.47 |
| 35 day DMA | 545.83 |
| 50 day DMA | 557.02 |
| 100 day DMA | 595.06 |
| 150 day DMA | 599.97 |
| 200 day DMA | 609.83 |
EMA (exponential moving average) of Salzer Elec 517059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.83 | 519.79 | 529.68 |
| 12 day EMA | 527.35 | 530.89 | 536.5 |
| 20 day EMA | 534.81 | 537.64 | 541.6 |
| 35 day EMA | 545.93 | 548.17 | 551.01 |
| 50 day EMA | 554.81 | 556.72 | 559.03 |
SMA (simple moving average) of Salzer Elec 517059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.42 | 522.84 | 530.04 |
| 12 day SMA | 531.73 | 535.16 | 539.37 |
| 20 day SMA | 538.47 | 540.66 | 543.17 |
| 35 day SMA | 545.83 | 547.63 | 549.65 |
| 50 day SMA | 557.02 | 558.33 | 559.86 |
| 100 day SMA | 595.06 | 597.14 | 599.3 |
| 150 day SMA | 599.97 | 600.99 | 601.99 |
| 200 day SMA | 609.83 | 610.78 | 611.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.