Login or Join
HomepageSalzerElec 517059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salzer Elec 517059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalzerElec
Strong Daily Stock price targets for SalzerElec 517059 are 569.25 and 583.05
| Daily Target 1 | 559.03 |
| Daily Target 2 | 565.67 |
| Daily Target 3 | 572.83333333333 |
| Daily Target 4 | 579.47 |
| Daily Target 5 | 586.63 |
Daily price and volume Salzer Elec
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 572.30 (0.46%) | 568.85 | 566.20 - 580.00 | 0.581 times | Tue 18 August 2026 | 569.70 (-0.2%) | 575.00 | 565.85 - 578.55 | 0.3599 times | Mon 17 August 2026 | 570.85 (0.04%) | 569.95 | 567.55 - 576.80 | 0.4705 times | Fri 14 August 2026 | 570.65 (-0.66%) | 574.45 | 568.00 - 577.40 | 0.8171 times | Thu 13 August 2026 | 574.45 (1%) | 573.65 | 567.75 - 581.65 | 0.7319 times | Wed 12 August 2026 | 568.75 (-0.2%) | 574.10 | 564.00 - 576.45 | 0.6328 times | Tue 11 August 2026 | 569.90 (-0.32%) | 570.00 | 562.20 - 593.15 | 1.8346 times | Mon 10 August 2026 | 571.75 (-6.01%) | 582.10 | 551.00 - 597.35 | 3.539 times | Fri 07 August 2026 | 608.30 (-0.98%) | 615.75 | 600.00 - 615.75 | 0.3981 times | Thu 06 August 2026 | 614.35 (1.25%) | 614.70 | 611.75 - 625.05 | 0.635 times | Wed 05 August 2026 | 606.75 (-1.08%) | 613.95 | 604.00 - 631.10 | 1.4183 times |
Weekly price and charts SalzerElec
Strong weekly Stock price targets for SalzerElec 517059 are 569.08 and 583.23
| Weekly Target 1 | 558.57 |
| Weekly Target 2 | 565.43 |
| Weekly Target 3 | 572.71666666667 |
| Weekly Target 4 | 579.58 |
| Weekly Target 5 | 586.87 |
Weekly price and volumes for Salzer Elec
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 572.30 (0.29%) | 569.95 | 565.85 - 580.00 | 0.3429 times | Fri 14 August 2026 | 570.65 (-6.19%) | 582.10 | 551.00 - 597.35 | 1.8356 times | Fri 07 August 2026 | 608.30 (4.62%) | 593.10 | 588.70 - 631.10 | 1.1201 times | Fri 31 July 2026 | 581.45 (0.81%) | 583.00 | 560.90 - 585.55 | 0.8697 times | Fri 24 July 2026 | 576.75 (-1.3%) | 584.30 | 573.00 - 595.95 | 0.9002 times | Fri 17 July 2026 | 584.35 (-4.77%) | 603.55 | 578.30 - 649.00 | 0.9951 times | Fri 10 July 2026 | 613.60 (-2.98%) | 628.95 | 593.00 - 628.95 | 0.9424 times | Fri 03 July 2026 | 632.45 (-1.79%) | 650.00 | 624.00 - 650.05 | 0.6173 times | Thu 25 June 2026 | 644.00 (-1.42%) | 643.70 | 639.20 - 684.45 | 1.3371 times | Fri 19 June 2026 | 653.25 (3.09%) | 661.95 | 630.85 - 664.95 | 1.0397 times | Fri 12 June 2026 | 633.65 (2.28%) | 610.00 | 608.50 - 657.70 | 0.8453 times |
Monthly price and charts SalzerElec
Strong monthly Stock price targets for SalzerElec 517059 are 521.6 and 601.7
| Monthly Target 1 | 504.7 |
| Monthly Target 2 | 538.5 |
| Monthly Target 3 | 584.8 |
| Monthly Target 4 | 618.6 |
| Monthly Target 5 | 664.9 |
Monthly price and volumes Salzer Elec
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 572.30 (-1.57%) | 593.10 | 551.00 - 631.10 | 0.4702 times | Fri 31 July 2026 | 581.45 (-9.01%) | 639.80 | 560.90 - 649.00 | 0.5833 times | Tue 30 June 2026 | 639.05 (3.05%) | 620.00 | 584.00 - 684.45 | 0.6581 times | Fri 29 May 2026 | 620.15 (-4.89%) | 665.65 | 613.25 - 779.95 | 1.184 times | Thu 30 April 2026 | 652.05 (32.98%) | 524.95 | 504.95 - 673.15 | 0.9548 times | Mon 30 March 2026 | 490.35 (-25.5%) | 640.40 | 488.65 - 665.50 | 0.9135 times | Fri 27 February 2026 | 658.20 (16.52%) | 565.35 | 527.00 - 697.90 | 0.8667 times | Fri 30 January 2026 | 564.90 (-17.56%) | 689.45 | 534.85 - 724.95 | 0.5143 times | Wed 31 December 2025 | 685.25 (-4.12%) | 709.05 | 675.45 - 794.90 | 2.4308 times | Fri 28 November 2025 | 714.70 (-15.92%) | 827.45 | 677.25 - 827.45 | 1.4243 times | Fri 31 October 2025 | 850.05 (12.99%) | 752.35 | 752.35 - 953.30 | 9.3455 times |
Indicator Analysis of SalzerElec
Please login to view indicator analysis. or View indicator analysis of SalzerElec 517059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salzer Elec 517059
DMA (daily moving average) of Salzer Elec 517059
| DMA period | DMA value |
| 5 day DMA | 571.59 |
| 12 day DMA | 584.26 |
| 20 day DMA | 580.9 |
| 35 day DMA | 591.44 |
| 50 day DMA | 607.66 |
| 100 day DMA | 619.03 |
| 150 day DMA | 615.44 |
| 200 day DMA | 642.32 |
EMA (exponential moving average) of Salzer Elec 517059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.51 | 572.61 | 574.06 |
| 12 day EMA | 577.8 | 578.8 | 580.45 |
| 20 day EMA | 582.96 | 584.08 | 585.59 |
| 35 day EMA | 594.66 | 595.98 | 597.53 |
| 50 day EMA | 605.83 | 607.2 | 608.73 |
SMA (simple moving average) of Salzer Elec 517059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.59 | 570.88 | 570.92 |
| 12 day SMA | 584.26 | 585.84 | 586.82 |
| 20 day SMA | 580.9 | 581.23 | 582.14 |
| 35 day SMA | 591.44 | 593.35 | 595.06 |
| 50 day SMA | 607.66 | 608.73 | 609.72 |
| 100 day SMA | 619.03 | 618.81 | 618.57 |
| 150 day SMA | 615.44 | 616.09 | 616.8 |
| 200 day SMA | 642.32 | 643.72 | 645.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.