SalzerElec 517059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalzer Elec 517059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalzerElec Strong Daily Stock price targets for SalzerElec 517059 are 993.25 and 1060.25 | Daily Target 1 | 944.2 | | Daily Target 2 | 975.3 | | Daily Target 3 | 1011.2 | | Daily Target 4 | 1042.3 | | Daily Target 5 | 1078.2 |
Daily price and volume Salzer Elec
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
1006.40 (0.87%) |
980.10 |
980.10 - 1047.10 |
0.9027 times |
Mon 18 November 2024 |
997.70 (0.03%) |
1000.00 |
974.00 - 1010.00 |
0.2964 times |
Thu 14 November 2024 |
997.45 (2.21%) |
975.05 |
975.05 - 1007.00 |
0.458 times |
Wed 13 November 2024 |
975.85 (-4.95%) |
1015.70 |
971.00 - 1028.90 |
1.7623 times |
Tue 12 November 2024 |
1026.70 (-2.36%) |
1093.95 |
1019.35 - 1094.00 |
0.7081 times |
Mon 11 November 2024 |
1051.55 (3.12%) |
1004.25 |
969.70 - 1153.00 |
3.8033 times |
Fri 08 November 2024 |
1019.70 (-5.82%) |
1078.95 |
1014.75 - 1079.00 |
0.9559 times |
Thu 07 November 2024 |
1082.75 (-0.16%) |
1092.85 |
1075.65 - 1096.00 |
0.2153 times |
Wed 06 November 2024 |
1084.45 (2.56%) |
1056.20 |
1056.20 - 1100.00 |
0.5956 times |
Tue 05 November 2024 |
1057.40 (0.62%) |
1029.90 |
1029.90 - 1082.45 |
0.3022 times |
Mon 04 November 2024 |
1050.90 (-3.53%) |
1115.45 |
1044.85 - 1115.45 |
0.5962 times |
Weekly price and charts SalzerElec Strong weekly Stock price targets for SalzerElec 517059 are 990.2 and 1063.3 | Weekly Target 1 | 936.07 | | Weekly Target 2 | 971.23 | | Weekly Target 3 | 1009.1666666667 | | Weekly Target 4 | 1044.33 | | Weekly Target 5 | 1082.27 |
Weekly price and volumes for Salzer Elec
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
1006.40 (0.9%) |
1000.00 |
974.00 - 1047.10 |
0.2254 times |
Thu 14 November 2024 |
997.45 (-2.18%) |
1004.25 |
969.70 - 1153.00 |
1.2652 times |
Fri 08 November 2024 |
1019.70 (-6.39%) |
1115.45 |
1014.75 - 1115.45 |
0.5009 times |
Fri 01 November 2024 |
1089.30 (12.78%) |
960.05 |
950.90 - 1096.35 |
0.8223 times |
Fri 25 October 2024 |
965.90 (-14.95%) |
1140.05 |
958.10 - 1157.80 |
1.4367 times |
Fri 18 October 2024 |
1135.75 (1.91%) |
1095.05 |
1085.00 - 1196.00 |
0.9685 times |
Fri 11 October 2024 |
1114.45 (22.6%) |
936.90 |
907.00 - 1132.85 |
2.0648 times |
Thu 03 October 2024 |
909.00 (-2.09%) |
913.45 |
902.05 - 954.90 |
0.6479 times |
Fri 27 September 2024 |
928.40 (-1.63%) |
962.65 |
910.00 - 967.95 |
0.703 times |
Fri 20 September 2024 |
943.75 (-6.99%) |
1038.60 |
920.00 - 1038.60 |
1.3654 times |
Fri 13 September 2024 |
1014.65 (0.17%) |
995.25 |
985.25 - 1055.95 |
0.911 times |
Monthly price and charts SalzerElec Strong monthly Stock price targets for SalzerElec 517059 are 896.4 and 1079.7 | Monthly Target 1 | 859.73 | | Monthly Target 2 | 933.07 | | Monthly Target 3 | 1043.0333333333 | | Monthly Target 4 | 1116.37 | | Monthly Target 5 | 1226.33 |
Monthly price and volumes Salzer Elec
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
1006.40 (-5.69%) |
1070.05 |
969.70 - 1153.00 |
0.3369 times |
Thu 31 October 2024 |
1067.10 (16.08%) |
940.00 |
902.05 - 1196.00 |
0.9546 times |
Mon 30 September 2024 |
919.30 (-15.51%) |
1078.10 |
903.75 - 1110.05 |
0.6908 times |
Fri 30 August 2024 |
1088.05 (15.92%) |
945.80 |
820.00 - 1142.30 |
1.2514 times |
Wed 31 July 2024 |
938.65 (4.32%) |
908.65 |
833.00 - 983.50 |
0.866 times |
Fri 28 June 2024 |
899.80 (27.91%) |
735.00 |
662.35 - 950.00 |
0.8648 times |
Fri 31 May 2024 |
703.45 (-14.91%) |
827.60 |
687.60 - 856.05 |
0.3706 times |
Tue 30 April 2024 |
826.70 (-1.38%) |
850.00 |
759.05 - 870.00 |
0.5721 times |
Thu 28 March 2024 |
838.30 (16.23%) |
739.85 |
627.00 - 888.00 |
1.4149 times |
Thu 29 February 2024 |
721.25 (74.21%) |
417.30 |
412.15 - 801.55 |
2.678 times |
Wed 31 January 2024 |
414.00 (2.46%) |
420.00 |
404.05 - 467.80 |
0.8785 times |
DMA SMA EMA moving averages of Salzer Elec 517059
DMA (daily moving average) of Salzer Elec 517059
| DMA period | DMA value | | 5 day DMA | 1000.82 | | 12 day DMA | 1036.68 | | 20 day DMA | 1033.35 | | 35 day DMA | 1038.18 | | 50 day DMA | 1019.22 | | 100 day DMA | 985.52 | | 150 day DMA | 919.19 | | 200 day DMA | 855.24 | EMA (exponential moving average) of Salzer Elec 517059
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1007.67 | 1008.31 | 1013.62 | | 12 day EMA | 1024.2 | 1027.44 | 1032.84 | | 20 day EMA | 1031.92 | 1034.6 | 1038.48 | | 35 day EMA | 1026.64 | 1027.83 | 1029.6 | | 50 day EMA | 1021.21 | 1021.81 | 1022.79 |
SMA (simple moving average) of Salzer Elec 517059
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1000.82 | 1009.85 | 1014.25 | | 12 day SMA | 1036.68 | 1041.74 | 1047.4 | | 20 day SMA | 1033.35 | 1036.56 | 1043.46 | | 35 day SMA | 1038.18 | 1035.67 | 1033.76 | | 50 day SMA | 1019.22 | 1020.07 | 1021.34 | | 100 day SMA | 985.52 | 984.24 | 982.97 | | 150 day SMA | 919.19 | 917.93 | 916.74 | | 200 day SMA | 855.24 | 852.29 | 849.39 |
|
|
