Login or Join
HomepageIntData 517044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Data 517044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntData
Strong Daily Stock price targets for IntData 517044 are 32.51 and 32.53
| Daily Target 1 | 32.49 |
| Daily Target 2 | 32.51 |
| Daily Target 3 | 32.513333333333 |
| Daily Target 4 | 32.53 |
| Daily Target 5 | 32.53 |
Daily price and volume Int Data
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 32.52 (4.97%) | 32.50 | 32.50 - 32.52 | 1.6089 times | Wed 24 June 2026 | 30.98 (-5%) | 32.77 | 30.98 - 34.00 | 1.2525 times | Tue 23 June 2026 | 32.61 (4.99%) | 31.68 | 31.00 - 32.61 | 0.2296 times | Mon 22 June 2026 | 31.06 (-4.99%) | 31.06 | 31.06 - 34.30 | 0.7471 times | Fri 19 June 2026 | 32.69 (4.21%) | 31.37 | 29.81 - 32.90 | 1.3311 times | Thu 18 June 2026 | 31.37 (4.99%) | 29.74 | 28.39 - 31.37 | 2.0399 times | Wed 17 June 2026 | 29.88 (4.84%) | 28.42 | 28.42 - 29.92 | 0.3443 times | Tue 16 June 2026 | 28.50 (4.13%) | 27.92 | 27.92 - 28.70 | 0.2054 times | Mon 15 June 2026 | 27.37 (-4.97%) | 28.80 | 27.36 - 28.80 | 1.9311 times | Fri 12 June 2026 | 28.80 (0%) | 28.80 | 28.80 - 28.80 | 0.3101 times | Thu 11 June 2026 | 28.80 (2.49%) | 28.80 | 28.80 - 29.50 | 0.3081 times |
Weekly price and charts IntData
Strong weekly Stock price targets for IntData 517044 are 31.75 and 35.07
| Weekly Target 1 | 29.28 |
| Weekly Target 2 | 30.9 |
| Weekly Target 3 | 32.6 |
| Weekly Target 4 | 34.22 |
| Weekly Target 5 | 35.92 |
Weekly price and volumes for Int Data
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 32.52 (-0.52%) | 31.06 | 30.98 - 34.30 | 1.1164 times | Fri 19 June 2026 | 32.69 (13.51%) | 28.80 | 27.36 - 32.90 | 1.7022 times | Fri 12 June 2026 | 28.80 (-8.13%) | 31.20 | 28.08 - 31.20 | 1.3853 times | Mon 01 June 2026 | 31.35 (0%) | 31.30 | 31.30 - 31.35 | 0.0351 times | Fri 29 May 2026 | 31.35 (-5%) | 33.00 | 31.35 - 33.00 | 0.0088 times | Fri 15 May 2026 | 33.00 (-0.75%) | 34.90 | 31.59 - 35.00 | 0.8669 times | Thu 07 May 2026 | 33.25 (-7.12%) | 35.00 | 33.25 - 35.00 | 0.065 times | Mon 16 February 2026 | 35.80 (4.95%) | 34.11 | 32.41 - 35.80 | 0.0457 times | Fri 13 February 2026 | 34.11 (21.82%) | 26.60 | 26.60 - 34.30 | 3.166 times | Fri 06 February 2026 | 28.00 (-6.57%) | 28.48 | 27.80 - 31.38 | 1.6085 times | Fri 30 January 2026 | 29.97 (-0.5%) | 29.99 | 27.19 - 29.99 | 0.3081 times |
Monthly price and charts IntData
Strong monthly Stock price targets for IntData 517044 are 29.94 and 36.88
| Monthly Target 1 | 24.45 |
| Monthly Target 2 | 28.49 |
| Monthly Target 3 | 31.393333333333 |
| Monthly Target 4 | 35.43 |
| Monthly Target 5 | 38.33 |
Monthly price and volumes Int Data
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 32.52 (3.73%) | 31.30 | 27.36 - 34.30 | 2.088 times | Fri 29 May 2026 | 31.35 (-5.71%) | 33.25 | 31.35 - 35.00 | 0.4602 times | Wed 15 April 2026 | 33.25 (-5%) | 33.25 | 33.25 - 33.25 | 0.0003 times | Mon 16 March 2026 | 35.00 (-2.23%) | 35.00 | 35.00 - 35.00 | 0.0029 times | Mon 16 February 2026 | 35.80 (19.45%) | 28.48 | 26.60 - 35.80 | 2.3742 times | Fri 30 January 2026 | 29.97 (-3.32%) | 31.00 | 27.19 - 33.90 | 1.4385 times | Wed 31 December 2025 | 31.00 (16.94%) | 25.84 | 23.35 - 31.50 | 1.4152 times | Thu 27 November 2025 | 26.51 (-20.01%) | 31.49 | 26.50 - 32.55 | 1.4887 times | Mon 27 October 2025 | 33.14 (-4.99%) | 33.14 | 33.14 - 33.14 | 0.7161 times | Mon 15 September 2025 | 34.88 (-14.24%) | 38.64 | 34.88 - 38.64 | 0.0159 times | Thu 28 August 2025 | 40.67 (65.73%) | 24.54 | 23.33 - 40.67 | 6.2262 times |
Indicator Analysis of IntData
Please login to view indicator analysis. or View indicator analysis of IntData 517044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Int Data 517044
DMA (daily moving average) of Int Data 517044
| DMA period | DMA value |
| 5 day DMA | 31.97 |
| 12 day DMA | 30.22 |
| 20 day DMA | 30.91 |
| 35 day DMA | 31.25 |
| 50 day DMA | 31 |
| 100 day DMA | 29.99 |
| 150 day DMA | 28.86 |
| 200 day DMA | 28.17 |
EMA (exponential moving average) of Int Data 517044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.7 | 31.29 | 31.45 |
| 12 day EMA | 31.15 | 30.9 | 30.88 |
| 20 day EMA | 31.07 | 30.92 | 30.91 |
| 35 day EMA | 30.89 | 30.79 | 30.78 |
| 50 day EMA | 31.04 | 30.98 | 30.98 |
SMA (simple moving average) of Int Data 517044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.97 | 31.74 | 31.52 |
| 12 day SMA | 30.22 | 29.98 | 29.99 |
| 20 day SMA | 30.91 | 31.03 | 31.14 |
| 35 day SMA | 31.25 | 31.13 | 31.11 |
| 50 day SMA | 31 | 30.93 | 30.9 |
| 100 day SMA | 29.99 | 29.91 | 29.85 |
| 150 day SMA | 28.86 | 28.79 | 28.73 |
| 200 day SMA | 28.17 | 28.13 | 28.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.