IntData 517044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInt Data 517044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntData Strong Daily Stock price targets for IntData 517044 are 25.89 and 27.15 | Daily Target 1 | 24.84 | | Daily Target 2 | 25.68 | | Daily Target 3 | 26.1 | | Daily Target 4 | 26.94 | | Daily Target 5 | 27.36 |
Daily price and volume Int Data
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
26.52 (4.99%) |
25.26 |
25.26 - 26.52 |
1.7958 times |
Thu 03 July 2025 |
25.26 (-3.33%) |
24.83 |
24.83 - 27.43 |
1.6175 times |
Wed 02 July 2025 |
26.13 (-4.98%) |
26.13 |
26.13 - 26.13 |
0.9011 times |
Tue 01 July 2025 |
27.50 (-4.91%) |
30.35 |
27.50 - 30.36 |
3.0502 times |
Mon 30 June 2025 |
28.92 (4.44%) |
27.69 |
27.69 - 29.07 |
0.2561 times |
Thu 26 June 2025 |
27.69 (4.49%) |
26.50 |
26.37 - 27.82 |
0.7812 times |
Wed 25 June 2025 |
26.50 (-1.85%) |
25.65 |
25.65 - 26.50 |
0.3079 times |
Tue 24 June 2025 |
27.00 (-0.41%) |
27.11 |
25.77 - 27.11 |
0.2204 times |
Mon 23 June 2025 |
27.11 (-5.87%) |
28.52 |
27.11 - 28.52 |
0.4603 times |
Thu 19 June 2025 |
28.80 (1.98%) |
28.80 |
27.00 - 28.80 |
0.6094 times |
Wed 18 June 2025 |
28.24 (0%) |
28.24 |
28.24 - 28.24 |
0.1329 times |
Weekly price and charts IntData Strong weekly Stock price targets for IntData 517044 are 22.91 and 28.44 | Weekly Target 1 | 21.71 | | Weekly Target 2 | 24.11 | | Weekly Target 3 | 27.236666666667 | | Weekly Target 4 | 29.64 | | Weekly Target 5 | 32.77 |
Weekly price and volumes for Int Data
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
26.52 (-4.23%) |
27.69 |
24.83 - 30.36 |
2.5666 times |
Thu 26 June 2025 |
27.69 (-3.85%) |
28.52 |
25.65 - 28.52 |
0.5961 times |
Thu 19 June 2025 |
28.80 (1.98%) |
28.24 |
27.00 - 28.80 |
0.5939 times |
Fri 13 June 2025 |
28.24 (7.54%) |
26.39 |
25.00 - 28.35 |
1.6954 times |
Fri 06 June 2025 |
26.26 (3.67%) |
25.33 |
24.08 - 26.26 |
0.5033 times |
Fri 30 May 2025 |
25.33 (4.8%) |
24.17 |
24.12 - 26.76 |
1.2478 times |
Fri 23 May 2025 |
24.17 (-2.46%) |
24.78 |
23.84 - 25.20 |
1.7347 times |
Fri 16 May 2025 |
24.78 (12.64%) |
23.10 |
23.10 - 25.20 |
0.1234 times |
Wed 07 May 2025 |
22.00 (0.69%) |
22.01 |
20.80 - 24.04 |
0.6921 times |
Fri 02 May 2025 |
21.85 (-5.62%) |
23.10 |
21.85 - 23.10 |
0.2467 times |
Fri 25 April 2025 |
23.15 (-3.14%) |
23.90 |
22.80 - 24.21 |
1.0459 times |
Monthly price and charts IntData Strong monthly Stock price targets for IntData 517044 are 22.91 and 28.44 | Monthly Target 1 | 21.71 | | Monthly Target 2 | 24.11 | | Monthly Target 3 | 27.236666666667 | | Monthly Target 4 | 29.64 | | Monthly Target 5 | 32.77 |
Monthly price and volumes Int Data
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
26.52 (-8.3%) |
30.35 |
24.83 - 30.36 |
0.5579 times |
Mon 30 June 2025 |
28.92 (14.17%) |
25.33 |
24.08 - 29.07 |
0.7816 times |
Fri 30 May 2025 |
25.33 (15.4%) |
21.85 |
20.80 - 26.76 |
0.8789 times |
Wed 30 April 2025 |
21.95 (-20.59%) |
26.26 |
21.95 - 26.26 |
1.4135 times |
Wed 26 March 2025 |
27.64 (-17.12%) |
31.69 |
27.64 - 31.69 |
0.0928 times |
Mon 17 February 2025 |
33.35 (-4.99%) |
35.10 |
33.35 - 35.10 |
0.7382 times |
Mon 27 January 2025 |
35.10 (-4.57%) |
36.50 |
35.10 - 36.50 |
0.3598 times |
Fri 27 December 2024 |
36.78 (79.07%) |
19.52 |
19.00 - 36.78 |
3.4787 times |
Fri 29 November 2024 |
20.54 (-27.06%) |
28.00 |
20.53 - 28.00 |
1.6843 times |
Mon 28 October 2024 |
28.16 (-14.25%) |
31.20 |
28.16 - 31.20 |
0.0142 times |
Mon 30 September 2024 |
32.84 (31.36%) |
26.25 |
26.10 - 36.38 |
2.7265 times |
DMA SMA EMA moving averages of Int Data 517044
DMA (daily moving average) of Int Data 517044
| DMA period | DMA value | | 5 day DMA | 26.87 | | 12 day DMA | 27.33 | | 20 day DMA | 27.05 | | 35 day DMA | 26.02 | | 50 day DMA | 25.29 | | 100 day DMA | 26.86 | | 150 day DMA | 26.49 | | 200 day DMA | 27.82 | EMA (exponential moving average) of Int Data 517044
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.55 | 26.56 | 27.21 | | 12 day EMA | 26.88 | 26.95 | 27.26 | | 20 day EMA | 26.77 | 26.8 | 26.96 | | 35 day EMA | 26.4 | 26.39 | 26.46 | | 50 day EMA | 25.81 | 25.78 | 25.8 |
SMA (simple moving average) of Int Data 517044
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.87 | 27.1 | 27.35 | | 12 day SMA | 27.33 | 27.47 | 27.72 | | 20 day SMA | 27.05 | 26.98 | 26.98 | | 35 day SMA | 26.02 | 25.91 | 25.85 | | 50 day SMA | 25.29 | 25.34 | 25.4 | | 100 day SMA | 26.86 | 26.87 | 26.9 | | 150 day SMA | 26.49 | 26.49 | 26.5 | | 200 day SMA | 27.82 | 27.87 | 27.93 |
|
|
