Login or Join
HomepageIntData 517044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Data 517044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntData
Strong Daily Stock price targets for IntData 517044 are 33.25 and 36.57
| Daily Target 1 | 30.48 |
| Daily Target 2 | 32.7 |
| Daily Target 3 | 33.803333333333 |
| Daily Target 4 | 36.02 |
| Daily Target 5 | 37.12 |
Daily price and volume Int Data
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 34.91 (4.99%) | 34.90 | 31.59 - 34.91 | 1.1051 times | Thu 07 May 2026 | 33.25 (0%) | 33.25 | 33.25 - 33.25 | 0.159 times | Wed 15 April 2026 | 33.25 (-5%) | 33.25 | 33.25 - 33.25 | 0.0016 times | Mon 16 March 2026 | 35.00 (-2.23%) | 35.00 | 35.00 - 35.00 | 0.0159 times | Mon 16 February 2026 | 35.80 (4.95%) | 34.11 | 32.41 - 35.80 | 0.124 times | Fri 13 February 2026 | 34.11 (4.41%) | 32.67 | 32.67 - 34.30 | 4.9738 times | Thu 12 February 2026 | 32.67 (4.98%) | 30.97 | 30.05 - 32.67 | 1.0558 times | Wed 11 February 2026 | 31.12 (4.99%) | 29.64 | 28.17 - 31.12 | 1.0638 times | Tue 10 February 2026 | 29.64 (4%) | 27.08 | 27.08 - 29.89 | 0.6885 times | Mon 09 February 2026 | 28.50 (1.79%) | 26.60 | 26.60 - 29.39 | 0.8125 times | Fri 06 February 2026 | 28.00 (-4.57%) | 28.00 | 28.00 - 28.00 | 0.1574 times |
Weekly price and charts IntData
Strong weekly Stock price targets for IntData 517044 are 33.25 and 36.57
| Weekly Target 1 | 30.48 |
| Weekly Target 2 | 32.7 |
| Weekly Target 3 | 33.803333333333 |
| Weekly Target 4 | 36.02 |
| Weekly Target 5 | 37.12 |
Weekly price and volumes for Int Data
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 34.91 (4.99%) | 34.90 | 31.59 - 34.91 | 0.4857 times | Thu 07 May 2026 | 33.25 (-7.12%) | 35.00 | 33.25 - 35.00 | 0.0776 times | Mon 16 February 2026 | 35.80 (4.95%) | 34.11 | 32.41 - 35.80 | 0.0545 times | Fri 13 February 2026 | 34.11 (21.82%) | 26.60 | 26.60 - 34.30 | 3.7773 times | Fri 06 February 2026 | 28.00 (-6.57%) | 28.48 | 27.80 - 31.38 | 1.9191 times | Fri 30 January 2026 | 29.97 (-0.5%) | 29.99 | 27.19 - 29.99 | 0.3676 times | Fri 23 January 2026 | 30.12 (-2.27%) | 29.28 | 29.28 - 33.90 | 1.1636 times | Fri 16 January 2026 | 30.82 (4.47%) | 30.90 | 30.82 - 32.50 | 0.9826 times | Thu 08 January 2026 | 29.50 (-4.84%) | 30.85 | 29.00 - 30.85 | 0.8827 times | Thu 01 January 2026 | 31.00 (3.68%) | 31.38 | 30.00 - 31.50 | 0.2893 times | Fri 26 December 2025 | 29.90 (10.09%) | 27.16 | 25.82 - 29.90 | 2.576 times |
Monthly price and charts IntData
Strong monthly Stock price targets for IntData 517044 are 33.25 and 36.57
| Monthly Target 1 | 30.48 |
| Monthly Target 2 | 32.7 |
| Monthly Target 3 | 33.803333333333 |
| Monthly Target 4 | 36.02 |
| Monthly Target 5 | 37.12 |
Monthly price and volumes Int Data
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 34.91 (4.99%) | 33.25 | 31.59 - 34.91 | 0.1649 times | Wed 15 April 2026 | 33.25 (-5%) | 33.25 | 33.25 - 33.25 | 0.0002 times | Mon 16 March 2026 | 35.00 (-2.23%) | 35.00 | 35.00 - 35.00 | 0.0021 times | Mon 16 February 2026 | 35.80 (19.45%) | 28.48 | 26.60 - 35.80 | 1.7072 times | Fri 30 January 2026 | 29.97 (-3.32%) | 31.00 | 27.19 - 33.90 | 1.0344 times | Wed 31 December 2025 | 31.00 (16.94%) | 25.84 | 23.35 - 31.50 | 1.0176 times | Thu 27 November 2025 | 26.51 (-20.01%) | 31.49 | 26.50 - 32.55 | 1.0705 times | Mon 27 October 2025 | 33.14 (-4.99%) | 33.14 | 33.14 - 33.14 | 0.5149 times | Mon 15 September 2025 | 34.88 (-14.24%) | 38.64 | 34.88 - 38.64 | 0.0114 times | Thu 28 August 2025 | 40.67 (65.73%) | 24.54 | 23.33 - 40.67 | 4.4769 times | Thu 31 July 2025 | 24.54 (-15.15%) | 30.35 | 23.64 - 30.53 | 1.1308 times |
Indicator Analysis of IntData
Please login to view indicator analysis. or View indicator analysis of IntData 517044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Int Data 517044
DMA (daily moving average) of Int Data 517044
| DMA period | DMA value |
| 5 day DMA | 34.44 |
| 12 day DMA | 32.13 |
| 20 day DMA | 31.07 |
| 35 day DMA | 30.95 |
| 50 day DMA | 29.55 |
| 100 day DMA | 29.27 |
| 150 day DMA | 28.03 |
| 200 day DMA | 28.08 |
EMA (exponential moving average) of Int Data 517044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.96 | 33.49 | 33.61 |
| 12 day EMA | 32.79 | 32.4 | 32.24 |
| 20 day EMA | 31.92 | 31.61 | 31.44 |
| 35 day EMA | 30.75 | 30.5 | 30.34 |
| 50 day EMA | 30.02 | 29.82 | 29.68 |
SMA (simple moving average) of Int Data 517044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.44 | 34.28 | 34.17 |
| 12 day SMA | 32.13 | 31.66 | 31.46 |
| 20 day SMA | 31.07 | 30.91 | 30.75 |
| 35 day SMA | 30.95 | 30.81 | 30.72 |
| 50 day SMA | 29.55 | 29.38 | 29.27 |
| 100 day SMA | 29.27 | 29.21 | 29.16 |
| 150 day SMA | 28.03 | 28.01 | 28.01 |
| 200 day SMA | 28.08 | 28.03 | 27.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.