Login or Join
HomepageAdorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adorwelding 517041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adorwelding
Strong Daily Stock price targets for Adorwelding 517041 are 1502.68 and 1548.13
| Daily Target 1 | 1465.95 |
| Daily Target 2 | 1493.95 |
| Daily Target 3 | 1511.4 |
| Daily Target 4 | 1539.4 |
| Daily Target 5 | 1556.85 |
Daily price and volume Adorwelding
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1521.95 (2.19%) | 1519.95 | 1483.40 - 1528.85 | 0.3429 times | Fri 24 July 2026 | 1489.30 (1.87%) | 1439.95 | 1439.95 - 1500.00 | 0.2467 times | Thu 23 July 2026 | 1462.00 (-1.22%) | 1499.50 | 1427.30 - 1499.50 | 0.658 times | Wed 22 July 2026 | 1480.00 (-1.8%) | 1549.95 | 1457.70 - 1599.80 | 2.2676 times | Tue 21 July 2026 | 1507.20 (3.64%) | 1444.90 | 1383.55 - 1586.00 | 1.9841 times | Mon 20 July 2026 | 1454.30 (4.91%) | 1388.60 | 1380.00 - 1459.90 | 1.2605 times | Fri 17 July 2026 | 1386.25 (2.37%) | 1360.95 | 1339.60 - 1390.75 | 0.7168 times | Thu 16 July 2026 | 1354.20 (-0.81%) | 1335.65 | 1335.65 - 1406.80 | 1.3446 times | Wed 15 July 2026 | 1365.30 (4.21%) | 1347.40 | 1316.75 - 1376.90 | 0.7114 times | Tue 14 July 2026 | 1310.20 (-1.65%) | 1342.90 | 1303.20 - 1344.30 | 0.4675 times | Mon 13 July 2026 | 1332.20 (0.64%) | 1330.00 | 1309.10 - 1346.85 | 0.3946 times |
Weekly price and charts Adorwelding
Strong weekly Stock price targets for Adorwelding 517041 are 1502.68 and 1548.13
| Weekly Target 1 | 1465.95 |
| Weekly Target 2 | 1493.95 |
| Weekly Target 3 | 1511.4 |
| Weekly Target 4 | 1539.4 |
| Weekly Target 5 | 1556.85 |
Weekly price and volumes for Adorwelding
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1521.95 (2.19%) | 1519.95 | 1483.40 - 1528.85 | 0.1626 times | Fri 24 July 2026 | 1489.30 (7.43%) | 1388.60 | 1380.00 - 1599.80 | 3.0428 times | Fri 17 July 2026 | 1386.25 (4.72%) | 1330.00 | 1303.20 - 1406.80 | 1.7236 times | Fri 10 July 2026 | 1323.75 (0.75%) | 1312.45 | 1270.35 - 1338.50 | 0.62 times | Fri 03 July 2026 | 1313.95 (7.03%) | 1225.00 | 1219.05 - 1359.90 | 1.2089 times | Thu 25 June 2026 | 1227.60 (1.02%) | 1240.00 | 1210.45 - 1256.50 | 0.4785 times | Fri 19 June 2026 | 1215.15 (4.34%) | 1170.00 | 1158.55 - 1224.20 | 0.6223 times | Fri 12 June 2026 | 1164.60 (3.25%) | 1110.80 | 1097.95 - 1169.00 | 0.2879 times | Fri 05 June 2026 | 1127.95 (-0.84%) | 1149.35 | 1090.50 - 1157.50 | 0.488 times | Fri 29 May 2026 | 1137.55 (6.1%) | 1070.90 | 1068.00 - 1208.75 | 1.3652 times | Fri 22 May 2026 | 1072.15 (2.14%) | 1026.80 | 1020.85 - 1102.85 | 0.4293 times |
Monthly price and charts Adorwelding
Strong monthly Stock price targets for Adorwelding 517041 are 1380.98 and 1740.78
| Monthly Target 1 | 1094.12 |
| Monthly Target 2 | 1308.03 |
| Monthly Target 3 | 1453.9166666667 |
| Monthly Target 4 | 1667.83 |
| Monthly Target 5 | 1813.72 |
Monthly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1521.95 (20.19%) | 1270.20 | 1240.00 - 1599.80 | 2.0175 times | Tue 30 June 2026 | 1266.30 (11.32%) | 1149.35 | 1090.50 - 1279.00 | 0.6625 times | Fri 29 May 2026 | 1137.55 (5.29%) | 1081.90 | 1015.60 - 1208.75 | 1.0242 times | Thu 30 April 2026 | 1080.35 (23.67%) | 880.00 | 850.00 - 1130.00 | 2.4464 times | Mon 30 March 2026 | 873.55 (-16.39%) | 1044.85 | 869.20 - 1059.85 | 0.3497 times | Fri 27 February 2026 | 1044.85 (0.27%) | 1039.00 | 1020.85 - 1147.30 | 0.2894 times | Fri 30 January 2026 | 1042.00 (-2.06%) | 1063.95 | 977.00 - 1120.00 | 0.4908 times | Wed 31 December 2025 | 1063.95 (-1.63%) | 1081.60 | 1010.00 - 1111.20 | 0.1952 times | Fri 28 November 2025 | 1081.60 (0.15%) | 1069.00 | 1006.20 - 1121.10 | 0.2489 times | Fri 31 October 2025 | 1079.95 (12.23%) | 968.00 | 968.00 - 1258.85 | 2.2752 times | Tue 30 September 2025 | 962.25 (5.26%) | 909.00 | 909.00 - 1045.00 | 0.395 times |
Indicator Analysis of Adorwelding
Please login to view indicator analysis. or View indicator analysis of Adorwelding 517041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adorwelding 517041
DMA (daily moving average) of Adorwelding 517041
| DMA period | DMA value |
| 5 day DMA | 1492.09 |
| 12 day DMA | 1415.55 |
| 20 day DMA | 1363.7 |
| 35 day DMA | 1283.12 |
| 50 day DMA | 1227.29 |
| 100 day DMA | 1106.5 |
| 150 day DMA | 1086.17 |
| 200 day DMA | 1083.12 |
EMA (exponential moving average) of Adorwelding 517041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1483.03 | 1463.58 | 1450.72 |
| 12 day EMA | 1427.66 | 1410.52 | 1396.2 |
| 20 day EMA | 1377.77 | 1362.6 | 1349.27 |
| 35 day EMA | 1306.16 | 1293.46 | 1281.93 |
| 50 day EMA | 1239.46 | 1227.93 | 1217.27 |
SMA (simple moving average) of Adorwelding 517041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1492.09 | 1478.56 | 1457.95 |
| 12 day SMA | 1415.55 | 1399.21 | 1382 |
| 20 day SMA | 1363.7 | 1348.99 | 1335.93 |
| 35 day SMA | 1283.12 | 1271.66 | 1261.71 |
| 50 day SMA | 1227.29 | 1217.47 | 1208.17 |
| 100 day SMA | 1106.5 | 1101.94 | 1097.78 |
| 150 day SMA | 1086.17 | 1083.22 | 1080.51 |
| 200 day SMA | 1083.12 | 1080.4 | 1077.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.