Adorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdorwelding 517041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adorwelding Strong Daily Stock price targets for Adorwelding 517041 are 1020.85 and 1031.05 | Daily Target 1 | 1013.77 | | Daily Target 2 | 1017.73 | | Daily Target 3 | 1023.9666666667 | | Daily Target 4 | 1027.93 | | Daily Target 5 | 1034.17 |
Daily price and volume Adorwelding
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1021.70 (0.34%) |
1020.00 |
1020.00 - 1030.20 |
0.0422 times |
Wed 12 November 2025 |
1018.20 (-2.6%) |
1055.20 |
1015.00 - 1055.20 |
0.1492 times |
Tue 11 November 2025 |
1045.40 (2.29%) |
1026.00 |
1024.80 - 1057.05 |
0.2929 times |
Mon 10 November 2025 |
1022.00 (-0.89%) |
1022.00 |
1010.95 - 1034.75 |
0.1126 times |
Fri 07 November 2025 |
1031.15 (0.19%) |
1023.80 |
1006.20 - 1041.90 |
0.126 times |
Thu 06 November 2025 |
1029.20 (-4.64%) |
1057.00 |
1022.15 - 1073.95 |
0.2038 times |
Tue 04 November 2025 |
1079.25 (-0.56%) |
1092.50 |
1077.05 - 1104.55 |
0.1002 times |
Mon 03 November 2025 |
1085.30 (0.5%) |
1069.00 |
1066.70 - 1097.00 |
0.108 times |
Fri 31 October 2025 |
1079.95 (-4.16%) |
1130.00 |
1064.80 - 1138.40 |
8.7215 times |
Thu 30 October 2025 |
1126.80 (-0.55%) |
1138.00 |
1118.00 - 1142.35 |
0.1436 times |
Wed 29 October 2025 |
1133.00 (-0.97%) |
1125.40 |
1125.40 - 1150.00 |
0.1424 times |
Weekly price and charts Adorwelding Strong weekly Stock price targets for Adorwelding 517041 are 993.28 and 1039.38 | Weekly Target 1 | 983.8 | | Weekly Target 2 | 1002.75 | | Weekly Target 3 | 1029.9 | | Weekly Target 4 | 1048.85 | | Weekly Target 5 | 1076 |
Weekly price and volumes for Adorwelding
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1021.70 (-0.92%) |
1022.00 |
1010.95 - 1057.05 |
0.1703 times |
Fri 07 November 2025 |
1031.15 (-4.52%) |
1069.00 |
1006.20 - 1104.55 |
0.1534 times |
Fri 31 October 2025 |
1079.95 (-6.36%) |
1135.00 |
1064.80 - 1150.00 |
2.7342 times |
Thu 23 October 2025 |
1153.25 (-0.24%) |
1175.15 |
1130.05 - 1177.40 |
0.2765 times |
Fri 17 October 2025 |
1156.05 (12.79%) |
1037.95 |
1027.30 - 1258.85 |
5.2004 times |
Fri 10 October 2025 |
1025.00 (0.19%) |
1017.95 |
994.35 - 1064.30 |
0.2601 times |
Fri 03 October 2025 |
1023.05 (4.44%) |
1023.85 |
961.25 - 1035.00 |
0.1217 times |
Fri 26 September 2025 |
979.55 (-5.38%) |
1030.40 |
975.55 - 1035.00 |
0.2809 times |
Fri 19 September 2025 |
1035.20 (4.95%) |
984.95 |
971.85 - 1045.00 |
0.317 times |
Fri 12 September 2025 |
986.35 (2.22%) |
964.95 |
930.50 - 1005.70 |
0.4856 times |
Fri 05 September 2025 |
964.95 (5.55%) |
909.00 |
909.00 - 999.00 |
0.3862 times |
Monthly price and charts Adorwelding Strong monthly Stock price targets for Adorwelding 517041 are 964.78 and 1063.13 | Monthly Target 1 | 945.8 | | Monthly Target 2 | 983.75 | | Monthly Target 3 | 1044.15 | | Monthly Target 4 | 1082.1 | | Monthly Target 5 | 1142.5 |
Monthly price and volumes Adorwelding
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1021.70 (-5.39%) |
1069.00 |
1006.20 - 1104.55 |
0.1156 times |
Fri 31 October 2025 |
1079.95 (12.23%) |
968.00 |
968.00 - 1258.85 |
3.0614 times |
Tue 30 September 2025 |
962.25 (5.26%) |
909.00 |
909.00 - 1045.00 |
0.5315 times |
Fri 29 August 2025 |
914.20 (-8.42%) |
998.25 |
891.90 - 1082.60 |
0.5373 times |
Thu 31 July 2025 |
998.25 (-1.99%) |
1017.00 |
987.00 - 1155.00 |
1.1502 times |
Mon 30 June 2025 |
1018.50 (3.79%) |
981.30 |
965.30 - 1075.00 |
0.8635 times |
Fri 30 May 2025 |
981.30 (12.11%) |
866.20 |
825.30 - 1076.95 |
0.4526 times |
Wed 30 April 2025 |
875.30 (4.53%) |
820.05 |
819.00 - 944.50 |
0.5178 times |
Fri 28 March 2025 |
837.40 (-2.59%) |
859.20 |
831.95 - 949.60 |
1.5583 times |
Fri 28 February 2025 |
859.70 (-13.65%) |
988.45 |
777.00 - 1005.00 |
1.2118 times |
Fri 31 January 2025 |
995.60 (-9.99%) |
1139.95 |
967.05 - 1159.85 |
1.2463 times |
DMA SMA EMA moving averages of Adorwelding 517041
DMA (daily moving average) of Adorwelding 517041
| DMA period | DMA value | | 5 day DMA | 1027.69 | | 12 day DMA | 1068 | | 20 day DMA | 1098.5 | | 35 day DMA | 1058.42 | | 50 day DMA | 1033.68 | | 100 day DMA | 1023.57 | | 150 day DMA | 993.72 | | 200 day DMA | 981.09 | EMA (exponential moving average) of Adorwelding 517041
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1032 | 1037.15 | 1046.63 | | 12 day EMA | 1055.34 | 1061.46 | 1069.32 | | 20 day EMA | 1061.84 | 1066.06 | 1071.1 | | 35 day EMA | 1050.08 | 1051.75 | 1053.73 | | 50 day EMA | 1023.34 | 1023.41 | 1023.62 |
SMA (simple moving average) of Adorwelding 517041
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1027.69 | 1029.19 | 1041.4 | | 12 day SMA | 1068 | 1075.57 | 1086.82 | | 20 day SMA | 1098.5 | 1099.21 | 1099.55 | | 35 day SMA | 1058.42 | 1058.81 | 1058.12 | | 50 day SMA | 1033.68 | 1031.53 | 1029.34 | | 100 day SMA | 1023.57 | 1023.31 | 1023.22 | | 150 day SMA | 993.72 | 992.62 | 991.66 | | 200 day SMA | 981.09 | 981.25 | 981.59 |
|
|
