Login or Join
HomepageAdorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adorwelding 517041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adorwelding
Strong Daily Stock price targets for Adorwelding 517041 are 1485.9 and 1514.9
| Daily Target 1 | 1462.93 |
| Daily Target 2 | 1479.87 |
| Daily Target 3 | 1491.9333333333 |
| Daily Target 4 | 1508.87 |
| Daily Target 5 | 1520.93 |
Daily price and volume Adorwelding
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1496.80 (1.12%) | 1487.60 | 1475.00 - 1504.00 | 0.954 times | Wed 11 November 2026 | 1480.20 (2.69%) | 1445.00 | 1439.20 - 1485.00 | 0.902 times | Mon 09 November 2026 | 1441.40 (7.93%) | 1458.20 | 1426.50 - 1464.00 | 0.7826 times | Fri 30 October 2026 | 1335.55 (-1.84%) | 1364.90 | 1319.00 - 1364.90 | 0.3845 times | Thu 29 October 2026 | 1360.65 (-0.31%) | 1360.05 | 1350.65 - 1390.40 | 0.3397 times | Wed 28 October 2026 | 1364.90 (-0.61%) | 1369.70 | 1350.00 - 1374.95 | 0.3949 times | Tue 27 October 2026 | 1373.30 (5.12%) | 1366.85 | 1320.90 - 1392.55 | 0.8757 times | Mon 26 October 2026 | 1306.40 (0.83%) | 1303.05 | 1259.75 - 1310.30 | 0.8993 times | Fri 23 October 2026 | 1295.60 (-3.8%) | 1347.00 | 1250.00 - 1347.00 | 2.3612 times | Thu 22 October 2026 | 1346.80 (-6.43%) | 1400.00 | 1314.35 - 1400.15 | 2.1061 times | Wed 21 October 2026 | 1439.30 (-2.69%) | 1471.25 | 1373.45 - 1529.90 | 4.1616 times |
Weekly price and charts Adorwelding
Strong weekly Stock price targets for Adorwelding 517041 are 1461.65 and 1539.15
| Weekly Target 1 | 1398.27 |
| Weekly Target 2 | 1447.53 |
| Weekly Target 3 | 1475.7666666667 |
| Weekly Target 4 | 1525.03 |
| Weekly Target 5 | 1553.27 |
Weekly price and volumes for Adorwelding
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1496.80 (12.07%) | 1458.20 | 1426.50 - 1504.00 | 0.5191 times | Fri 30 October 2026 | 1335.55 (3.08%) | 1303.05 | 1259.75 - 1392.55 | 0.5694 times | Fri 23 October 2026 | 1295.60 (-13.57%) | 1525.00 | 1250.00 - 1560.30 | 2.0436 times | Fri 16 October 2026 | 1499.00 (-2.24%) | 1474.45 | 1474.45 - 1568.65 | 0.8554 times | Tue 06 October 2026 | 1533.35 (-2.36%) | 1570.40 | 1500.05 - 1588.25 | 0.3057 times | Thu 01 October 2026 | 1570.40 (-3.83%) | 1660.40 | 1543.75 - 1660.40 | 0.6022 times | Fri 25 September 2026 | 1633.00 (2.62%) | 1586.70 | 1567.20 - 1655.45 | 0.8625 times | Fri 18 September 2026 | 1591.30 (-0.44%) | 1603.20 | 1486.10 - 1603.20 | 0.7078 times | Fri 11 September 2026 | 1598.35 (-4.54%) | 1698.70 | 1580.00 - 1698.70 | 1.3364 times | Fri 04 September 2026 | 1674.40 (2.33%) | 1663.95 | 1644.00 - 1765.00 | 2.1978 times | Fri 28 August 2026 | 1636.20 (1.14%) | 1617.85 | 1524.05 - 1650.40 | 1.7372 times |
Monthly price and charts Adorwelding
Strong monthly Stock price targets for Adorwelding 517041 are 1461.65 and 1539.15
| Monthly Target 1 | 1398.27 |
| Monthly Target 2 | 1447.53 |
| Monthly Target 3 | 1475.7666666667 |
| Monthly Target 4 | 1525.03 |
| Monthly Target 5 | 1553.27 |
Monthly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1496.80 (12.07%) | 1458.20 | 1426.50 - 1504.00 | 0.1223 times | Fri 30 October 2026 | 1335.55 (-17.2%) | 1589.85 | 1250.00 - 1600.70 | 0.9296 times | Tue 29 September 2026 | 1612.95 (-5.48%) | 1700.25 | 1486.10 - 1755.00 | 1.0271 times | Mon 31 August 2026 | 1706.45 (18.15%) | 1499.60 | 1460.00 - 1765.00 | 1.631 times | Fri 31 July 2026 | 1444.25 (14.05%) | 1270.20 | 1240.00 - 1599.80 | 2.0271 times | Tue 30 June 2026 | 1266.30 (11.32%) | 1149.35 | 1090.50 - 1279.00 | 0.5918 times | Fri 29 May 2026 | 1137.55 (5.29%) | 1081.90 | 1015.60 - 1208.75 | 0.9149 times | Thu 30 April 2026 | 1080.35 (23.67%) | 880.00 | 850.00 - 1130.00 | 2.1853 times | Mon 30 March 2026 | 873.55 (-16.39%) | 1044.85 | 869.20 - 1059.85 | 0.3124 times | Fri 27 February 2026 | 1044.85 (0.27%) | 1039.00 | 1020.85 - 1147.30 | 0.2585 times | Fri 30 January 2026 | 1042.00 (-2.06%) | 1063.95 | 977.00 - 1120.00 | 0.4384 times |
Indicator Analysis of Adorwelding
Please login to view indicator analysis. or View indicator analysis of Adorwelding 517041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adorwelding 517041
DMA (daily moving average) of Adorwelding 517041
| DMA period | DMA value |
| 5 day DMA | 1422.92 |
| 12 day DMA | 1393.34 |
| 20 day DMA | 1449.35 |
| 35 day DMA | 1512.84 |
| 50 day DMA | 1550.76 |
| 100 day DMA | 1447.87 |
| 150 day DMA | 1303.01 |
| 200 day DMA | 1235.97 |
EMA (exponential moving average) of Adorwelding 517041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1442.79 | 1415.79 | 1383.59 |
| 12 day EMA | 1429.56 | 1417.34 | 1405.91 |
| 20 day EMA | 1450.66 | 1445.81 | 1442.19 |
| 35 day EMA | 1487.94 | 1487.42 | 1487.85 |
| 50 day EMA | 1535.24 | 1536.81 | 1539.12 |
SMA (simple moving average) of Adorwelding 517041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1422.92 | 1396.54 | 1375.16 |
| 12 day SMA | 1393.34 | 1393.52 | 1396.53 |
| 20 day SMA | 1449.35 | 1455.16 | 1461.53 |
| 35 day SMA | 1512.84 | 1517.06 | 1522.6 |
| 50 day SMA | 1550.76 | 1551.31 | 1552.45 |
| 100 day SMA | 1447.87 | 1444.12 | 1440.72 |
| 150 day SMA | 1303.01 | 1299.5 | 1295.93 |
| 200 day SMA | 1235.97 | 1233.64 | 1231.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.