Adorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdorwelding 517041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adorwelding Strong Daily Stock price targets for Adorwelding 517041 are 905.98 and 915.13 | Daily Target 1 | 903.23 | | Daily Target 2 | 908.72 | | Daily Target 3 | 912.38333333333 | | Daily Target 4 | 917.87 | | Daily Target 5 | 921.53 |
Daily price and volume Adorwelding
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
914.20 (0.59%) |
916.05 |
906.90 - 916.05 |
0.0436 times |
Thu 28 August 2025 |
908.85 (0.25%) |
910.65 |
907.95 - 919.85 |
0.2554 times |
Tue 26 August 2025 |
906.55 (-1.42%) |
921.00 |
901.55 - 921.00 |
0.713 times |
Mon 25 August 2025 |
919.60 (-0.72%) |
909.00 |
909.00 - 926.80 |
0.4564 times |
Fri 22 August 2025 |
926.25 (1.91%) |
910.05 |
902.00 - 932.50 |
1.6354 times |
Thu 21 August 2025 |
908.85 (-2.42%) |
951.95 |
901.10 - 951.95 |
1.0265 times |
Wed 20 August 2025 |
931.35 (1.98%) |
920.80 |
920.80 - 939.70 |
1.5034 times |
Tue 19 August 2025 |
913.25 (0.35%) |
934.00 |
910.20 - 934.00 |
0.9188 times |
Mon 18 August 2025 |
910.05 (0.35%) |
902.65 |
895.00 - 918.00 |
1.2626 times |
Thu 14 August 2025 |
906.85 (-1.19%) |
921.05 |
892.00 - 935.95 |
2.185 times |
Wed 13 August 2025 |
917.80 (-7.3%) |
1007.00 |
891.90 - 1007.00 |
3.4415 times |
Weekly price and charts Adorwelding Strong weekly Stock price targets for Adorwelding 517041 are 907.88 and 933.13 | Weekly Target 1 | 888.93 | | Weekly Target 2 | 901.57 | | Weekly Target 3 | 914.18333333333 | | Weekly Target 4 | 926.82 | | Weekly Target 5 | 939.43 |
Weekly price and volumes for Adorwelding
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
914.20 (-1.3%) |
909.00 |
901.55 - 926.80 |
0.2105 times |
Fri 22 August 2025 |
926.25 (2.14%) |
902.65 |
895.00 - 951.95 |
0.9098 times |
Thu 14 August 2025 |
906.85 (-9.51%) |
993.95 |
891.90 - 1012.00 |
0.8855 times |
Fri 08 August 2025 |
1002.10 (2.54%) |
975.00 |
955.00 - 1082.60 |
0.8034 times |
Fri 01 August 2025 |
977.30 (-6.49%) |
1032.05 |
975.00 - 1047.20 |
0.709 times |
Fri 25 July 2025 |
1045.15 (-5.45%) |
1129.95 |
1037.35 - 1129.95 |
0.9054 times |
Fri 18 July 2025 |
1105.35 (0.45%) |
1098.85 |
1061.05 - 1113.00 |
0.537 times |
Fri 11 July 2025 |
1100.40 (-0.27%) |
1120.00 |
1047.00 - 1155.00 |
2.8414 times |
Fri 04 July 2025 |
1103.40 (8.49%) |
1017.70 |
1000.60 - 1125.20 |
1.6297 times |
Fri 27 June 2025 |
1017.05 (3.5%) |
988.25 |
976.50 - 1037.70 |
0.5684 times |
Thu 19 June 2025 |
982.65 (-3.5%) |
1025.60 |
978.65 - 1037.90 |
0.6746 times |
Monthly price and charts Adorwelding Strong monthly Stock price targets for Adorwelding 517041 are 807.7 and 998.4 | Monthly Target 1 | 772.2 | | Monthly Target 2 | 843.2 | | Monthly Target 3 | 962.9 | | Monthly Target 4 | 1033.9 | | Monthly Target 5 | 1153.6 |
Monthly price and volumes Adorwelding
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
914.20 (-8.42%) |
998.25 |
891.90 - 1082.60 |
0.5949 times |
Thu 31 July 2025 |
998.25 (-1.99%) |
1017.00 |
987.00 - 1155.00 |
1.2735 times |
Mon 30 June 2025 |
1018.50 (3.79%) |
981.30 |
965.30 - 1075.00 |
0.956 times |
Fri 30 May 2025 |
981.30 (12.11%) |
866.20 |
825.30 - 1076.95 |
0.5011 times |
Wed 30 April 2025 |
875.30 (4.53%) |
820.05 |
819.00 - 944.50 |
0.5733 times |
Fri 28 March 2025 |
837.40 (-2.59%) |
859.20 |
831.95 - 949.60 |
1.7253 times |
Fri 28 February 2025 |
859.70 (-13.65%) |
988.45 |
777.00 - 1005.00 |
1.3416 times |
Fri 31 January 2025 |
995.60 (-9.99%) |
1139.95 |
967.05 - 1159.85 |
1.3799 times |
Tue 31 December 2024 |
1106.05 (-7.69%) |
1174.20 |
1102.40 - 1255.95 |
1.1378 times |
Fri 29 November 2024 |
1198.20 (-9.05%) |
1317.40 |
1115.00 - 1380.45 |
0.5164 times |
Thu 31 October 2024 |
1317.40 (-4.09%) |
1370.00 |
1218.20 - 1407.55 |
0.6266 times |
DMA SMA EMA moving averages of Adorwelding 517041
DMA (daily moving average) of Adorwelding 517041
| DMA period | DMA value | | 5 day DMA | 915.09 | | 12 day DMA | 921.14 | | 20 day DMA | 948.63 | | 35 day DMA | 1000.5 | | 50 day DMA | 1013.46 | | 100 day DMA | 973.74 | | 150 day DMA | 963.56 | | 200 day DMA | 1016.65 | EMA (exponential moving average) of Adorwelding 517041
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 914.27 | 914.31 | 917.04 | | 12 day EMA | 928.72 | 931.36 | 935.45 | | 20 day EMA | 948.3 | 951.89 | 956.42 | | 35 day EMA | 974.4 | 977.94 | 982.01 | | 50 day EMA | 1003.93 | 1007.59 | 1011.62 |
SMA (simple moving average) of Adorwelding 517041
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 915.09 | 914.02 | 918.52 | | 12 day SMA | 921.14 | 928.01 | 935.78 | | 20 day SMA | 948.63 | 953.46 | 957.93 | | 35 day SMA | 1000.5 | 1005.86 | 1010.78 | | 50 day SMA | 1013.46 | 1015.09 | 1017.09 | | 100 day SMA | 973.74 | 973.16 | 972.82 | | 150 day SMA | 963.56 | 964.5 | 965.67 | | 200 day SMA | 1016.65 | 1018.5 | 1020.24 |
|
|
