Login or Join
HomepageAdorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adorwelding 517041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adorwelding
Strong Daily Stock price targets for Adorwelding 517041 are 1564.23 and 1597.08
| Daily Target 1 | 1555.2 |
| Daily Target 2 | 1573.25 |
| Daily Target 3 | 1588.05 |
| Daily Target 4 | 1606.1 |
| Daily Target 5 | 1620.9 |
Daily price and volume Adorwelding
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1591.30 (1.42%) | 1602.85 | 1570.00 - 1602.85 | 0.5404 times | Thu 17 September 2026 | 1568.95 (2.1%) | 1546.35 | 1539.80 - 1581.10 | 0.6873 times | Wed 16 September 2026 | 1536.65 (-0.84%) | 1545.00 | 1486.10 - 1561.15 | 1.0842 times | Tue 15 September 2026 | 1549.70 (-3.04%) | 1603.20 | 1543.05 - 1603.20 | 0.7317 times | Fri 11 September 2026 | 1598.35 (-1.46%) | 1612.05 | 1580.00 - 1616.25 | 0.7202 times | Thu 10 September 2026 | 1622.05 (-0.48%) | 1626.00 | 1611.00 - 1638.10 | 0.3582 times | Wed 09 September 2026 | 1629.85 (-0.13%) | 1632.05 | 1623.95 - 1695.00 | 1.664 times | Tue 08 September 2026 | 1632.00 (-0.76%) | 1661.70 | 1600.80 - 1661.70 | 2.3123 times | Mon 07 September 2026 | 1644.45 (-1.79%) | 1698.70 | 1629.00 - 1698.70 | 0.6919 times | Fri 04 September 2026 | 1674.40 (-2.43%) | 1730.05 | 1662.10 - 1730.05 | 1.2097 times | Thu 03 September 2026 | 1716.05 (-1.01%) | 1755.00 | 1707.00 - 1755.00 | 0.6024 times |
Weekly price and charts Adorwelding
Strong weekly Stock price targets for Adorwelding 517041 are 1480.15 and 1597.25
| Weekly Target 1 | 1443.1 |
| Weekly Target 2 | 1517.2 |
| Weekly Target 3 | 1560.2 |
| Weekly Target 4 | 1634.3 |
| Weekly Target 5 | 1677.3 |
Weekly price and volumes for Adorwelding
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1591.30 (-0.44%) | 1603.20 | 1486.10 - 1603.20 | 0.4229 times | Fri 11 September 2026 | 1598.35 (-4.54%) | 1698.70 | 1580.00 - 1698.70 | 0.7985 times | Fri 04 September 2026 | 1674.40 (2.33%) | 1663.95 | 1644.00 - 1765.00 | 1.3132 times | Fri 28 August 2026 | 1636.20 (1.14%) | 1617.85 | 1524.05 - 1650.40 | 1.038 times | Fri 21 August 2026 | 1617.80 (5.22%) | 1562.70 | 1520.55 - 1692.00 | 1.1364 times | Fri 14 August 2026 | 1537.55 (3.64%) | 1513.05 | 1465.20 - 1579.00 | 0.5755 times | Fri 07 August 2026 | 1483.55 (2.72%) | 1499.60 | 1460.00 - 1529.80 | 0.6808 times | Fri 31 July 2026 | 1444.25 (-3.02%) | 1519.95 | 1404.55 - 1534.70 | 0.6844 times | Fri 24 July 2026 | 1489.30 (7.43%) | 1388.60 | 1380.00 - 1599.80 | 2.1388 times | Fri 17 July 2026 | 1386.25 (4.72%) | 1330.00 | 1303.20 - 1406.80 | 1.2115 times | Fri 10 July 2026 | 1323.75 (0.75%) | 1312.45 | 1270.35 - 1338.50 | 0.4358 times |
Monthly price and charts Adorwelding
Strong monthly Stock price targets for Adorwelding 517041 are 1404.25 and 1673.15
| Monthly Target 1 | 1341.9 |
| Monthly Target 2 | 1466.6 |
| Monthly Target 3 | 1610.8 |
| Monthly Target 4 | 1735.5 |
| Monthly Target 5 | 1879.7 |
Monthly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1591.30 (-6.75%) | 1700.25 | 1486.10 - 1755.00 | 0.7801 times | Mon 31 August 2026 | 1706.45 (18.15%) | 1499.60 | 1460.00 - 1765.00 | 1.7621 times | Fri 31 July 2026 | 1444.25 (14.05%) | 1270.20 | 1240.00 - 1599.80 | 2.1901 times | Tue 30 June 2026 | 1266.30 (11.32%) | 1149.35 | 1090.50 - 1279.00 | 0.6394 times | Fri 29 May 2026 | 1137.55 (5.29%) | 1081.90 | 1015.60 - 1208.75 | 0.9885 times | Thu 30 April 2026 | 1080.35 (23.67%) | 880.00 | 850.00 - 1130.00 | 2.361 times | Mon 30 March 2026 | 873.55 (-16.39%) | 1044.85 | 869.20 - 1059.85 | 0.3375 times | Fri 27 February 2026 | 1044.85 (0.27%) | 1039.00 | 1020.85 - 1147.30 | 0.2793 times | Fri 30 January 2026 | 1042.00 (-2.06%) | 1063.95 | 977.00 - 1120.00 | 0.4737 times | Wed 31 December 2025 | 1063.95 (-1.63%) | 1081.60 | 1010.00 - 1111.20 | 0.1884 times | Fri 28 November 2025 | 1081.60 (0.15%) | 1069.00 | 1006.20 - 1121.10 | 0.2402 times |
Indicator Analysis of Adorwelding
Please login to view indicator analysis. or View indicator analysis of Adorwelding 517041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adorwelding 517041
DMA (daily moving average) of Adorwelding 517041
| DMA period | DMA value |
| 5 day DMA | 1568.99 |
| 12 day DMA | 1624.78 |
| 20 day DMA | 1621.71 |
| 35 day DMA | 1580.18 |
| 50 day DMA | 1532.89 |
| 100 day DMA | 1337.92 |
| 150 day DMA | 1221.46 |
| 200 day DMA | 1177.23 |
EMA (exponential moving average) of Adorwelding 517041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1581.03 | 1575.89 | 1579.36 |
| 12 day EMA | 1599.92 | 1601.49 | 1607.4 |
| 20 day EMA | 1597.67 | 1598.34 | 1601.43 |
| 35 day EMA | 1563.27 | 1561.62 | 1561.19 |
| 50 day EMA | 1517.72 | 1514.72 | 1512.51 |
SMA (simple moving average) of Adorwelding 517041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1568.99 | 1575.14 | 1587.32 |
| 12 day SMA | 1624.78 | 1634.1 | 1645.56 |
| 20 day SMA | 1621.71 | 1626.38 | 1629.52 |
| 35 day SMA | 1580.18 | 1577.08 | 1572.62 |
| 50 day SMA | 1532.89 | 1527.58 | 1521.86 |
| 100 day SMA | 1337.92 | 1331.79 | 1326.36 |
| 150 day SMA | 1221.46 | 1217.86 | 1214.46 |
| 200 day SMA | 1177.23 | 1174.71 | 1172.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.