Login or Join
HomepageAdorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adorwelding 517041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adorwelding
Strong Daily Stock price targets for Adorwelding 517041 are 1117.35 and 1132.65
| Daily Target 1 | 1113.82 |
| Daily Target 2 | 1120.88 |
| Daily Target 3 | 1129.1166666667 |
| Daily Target 4 | 1136.18 |
| Daily Target 5 | 1144.42 |
Daily price and volume Adorwelding
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1127.95 (0.63%) | 1130.90 | 1122.05 - 1137.35 | 0.1987 times | Thu 04 June 2026 | 1120.90 (-1.77%) | 1141.15 | 1115.00 - 1157.50 | 0.3522 times | Wed 03 June 2026 | 1141.15 (3.01%) | 1106.15 | 1103.45 - 1149.15 | 0.7457 times | Tue 02 June 2026 | 1107.85 (0.28%) | 1095.15 | 1095.15 - 1128.50 | 0.5636 times | Mon 01 June 2026 | 1104.80 (-2.88%) | 1149.35 | 1090.50 - 1149.35 | 0.6985 times | Fri 29 May 2026 | 1137.55 (-2.61%) | 1173.45 | 1130.00 - 1173.45 | 0.4768 times | Wed 27 May 2026 | 1168.05 (1.19%) | 1155.90 | 1148.15 - 1208.75 | 3.5147 times | Tue 26 May 2026 | 1154.35 (6.41%) | 1068.00 | 1068.00 - 1165.60 | 2.8511 times | Mon 25 May 2026 | 1084.80 (1.18%) | 1070.90 | 1070.90 - 1086.65 | 0.3153 times | Fri 22 May 2026 | 1072.15 (-1.73%) | 1102.85 | 1064.95 - 1102.85 | 0.2832 times | Thu 21 May 2026 | 1091.05 (3.07%) | 1070.00 | 1067.10 - 1098.00 | 0.8274 times |
Weekly price and charts Adorwelding
Strong weekly Stock price targets for Adorwelding 517041 are 1075.73 and 1142.73
| Weekly Target 1 | 1058.32 |
| Weekly Target 2 | 1093.13 |
| Weekly Target 3 | 1125.3166666667 |
| Weekly Target 4 | 1160.13 |
| Weekly Target 5 | 1192.32 |
Weekly price and volumes for Adorwelding
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1127.95 (-0.84%) | 1149.35 | 1090.50 - 1157.50 | 0.4164 times | Fri 29 May 2026 | 1137.55 (6.1%) | 1070.90 | 1068.00 - 1208.75 | 1.165 times | Fri 22 May 2026 | 1072.15 (2.14%) | 1026.80 | 1020.85 - 1102.85 | 0.3663 times | Fri 15 May 2026 | 1049.65 (-2.46%) | 1070.00 | 1015.60 - 1070.95 | 0.415 times | Fri 08 May 2026 | 1076.15 (-0.39%) | 1081.90 | 1050.55 - 1105.00 | 0.8696 times | Thu 30 April 2026 | 1080.35 (10.4%) | 1019.90 | 1011.70 - 1130.00 | 1.7842 times | Fri 24 April 2026 | 978.55 (-2.77%) | 1000.20 | 969.05 - 1062.85 | 1.1597 times | Fri 17 April 2026 | 1006.40 (12.95%) | 891.00 | 850.00 - 1021.55 | 3.2861 times | Fri 10 April 2026 | 891.05 (2.06%) | 855.00 | 850.50 - 955.00 | 0.4203 times | Thu 02 April 2026 | 873.10 (-5.18%) | 894.05 | 865.00 - 926.00 | 0.1175 times | Fri 27 March 2026 | 920.80 (0.45%) | 912.00 | 870.55 - 965.75 | 0.2911 times |
Monthly price and charts Adorwelding
Strong monthly Stock price targets for Adorwelding 517041 are 1075.73 and 1142.73
| Monthly Target 1 | 1058.32 |
| Monthly Target 2 | 1093.13 |
| Monthly Target 3 | 1125.3166666667 |
| Monthly Target 4 | 1160.13 |
| Monthly Target 5 | 1192.32 |
Monthly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1127.95 (-0.84%) | 1149.35 | 1090.50 - 1157.50 | 0.1926 times | Fri 29 May 2026 | 1137.55 (5.29%) | 1081.90 | 1015.60 - 1208.75 | 1.302 times | Thu 30 April 2026 | 1080.35 (23.67%) | 880.00 | 850.00 - 1130.00 | 3.1099 times | Mon 30 March 2026 | 873.55 (-16.39%) | 1044.85 | 869.20 - 1059.85 | 0.4446 times | Fri 27 February 2026 | 1044.85 (0.27%) | 1039.00 | 1020.85 - 1147.30 | 0.3679 times | Fri 30 January 2026 | 1042.00 (-2.06%) | 1063.95 | 977.00 - 1120.00 | 0.6239 times | Wed 31 December 2025 | 1063.95 (-1.63%) | 1081.60 | 1010.00 - 1111.20 | 0.2481 times | Fri 28 November 2025 | 1081.60 (0.15%) | 1069.00 | 1006.20 - 1121.10 | 0.3164 times | Fri 31 October 2025 | 1079.95 (12.23%) | 968.00 | 968.00 - 1258.85 | 2.8923 times | Tue 30 September 2025 | 962.25 (5.26%) | 909.00 | 909.00 - 1045.00 | 0.5022 times | Fri 29 August 2025 | 914.20 (-8.42%) | 998.25 | 891.90 - 1082.60 | 0.5076 times |
Indicator Analysis of Adorwelding
Please login to view indicator analysis. or View indicator analysis of Adorwelding 517041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adorwelding 517041
DMA (daily moving average) of Adorwelding 517041
| DMA period | DMA value |
| 5 day DMA | 1120.53 |
| 12 day DMA | 1114.1 |
| 20 day DMA | 1088.35 |
| 35 day DMA | 1070.12 |
| 50 day DMA | 1017.12 |
| 100 day DMA | 1025.06 |
| 150 day DMA | 1038.23 |
| 200 day DMA | 1027.7 |
EMA (exponential moving average) of Adorwelding 517041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1124.84 | 1123.28 | 1124.47 |
| 12 day EMA | 1112.08 | 1109.2 | 1107.07 |
| 20 day EMA | 1094.92 | 1091.45 | 1088.35 |
| 35 day EMA | 1056.91 | 1052.73 | 1048.72 |
| 50 day EMA | 1022.04 | 1017.72 | 1013.51 |
SMA (simple moving average) of Adorwelding 517041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1120.53 | 1122.45 | 1131.88 |
| 12 day SMA | 1114.1 | 1107.83 | 1103.2 |
| 20 day SMA | 1088.35 | 1086.22 | 1084.27 |
| 35 day SMA | 1070.12 | 1065.28 | 1058.18 |
| 50 day SMA | 1017.12 | 1013.27 | 1010.28 |
| 100 day SMA | 1025.06 | 1024.06 | 1023.16 |
| 150 day SMA | 1038.23 | 1038.4 | 1038.7 |
| 200 day SMA | 1027.7 | 1027.07 | 1026.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.