Adorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdorwelding 517041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adorwelding Strong Daily Stock price targets for Adorwelding 517041 are 855.83 and 892.93 | Daily Target 1 | 826.45 | | Daily Target 2 | 848.1 | | Daily Target 3 | 863.55 | | Daily Target 4 | 885.2 | | Daily Target 5 | 900.65 |
Daily price and volume Adorwelding
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
869.75 (2.38%) |
848.05 |
841.90 - 879.00 |
0.2568 times |
Tue 01 April 2025 |
849.55 (1.45%) |
820.05 |
820.05 - 857.10 |
0.4959 times |
Fri 28 March 2025 |
837.40 (-2.25%) |
850.00 |
831.95 - 860.00 |
0.4276 times |
Wed 26 March 2025 |
856.70 (-2%) |
883.90 |
853.30 - 883.95 |
0.5078 times |
Tue 25 March 2025 |
874.20 (-1.41%) |
894.85 |
871.00 - 894.85 |
1.3265 times |
Mon 24 March 2025 |
886.70 (-0.3%) |
898.95 |
880.00 - 908.55 |
2.5063 times |
Fri 21 March 2025 |
889.35 (-0.77%) |
896.25 |
885.80 - 905.45 |
1.0768 times |
Thu 20 March 2025 |
896.25 (3.65%) |
864.95 |
860.00 - 908.90 |
1.1826 times |
Wed 19 March 2025 |
864.65 (0.98%) |
865.00 |
857.10 - 873.90 |
1.2079 times |
Tue 18 March 2025 |
856.30 (0.94%) |
842.40 |
842.40 - 863.95 |
1.0117 times |
Mon 17 March 2025 |
848.35 (-4.47%) |
873.05 |
842.95 - 887.80 |
1.0044 times |
Weekly price and charts Adorwelding Strong weekly Stock price targets for Adorwelding 517041 are 844.9 and 903.85 | Weekly Target 1 | 797.32 | | Weekly Target 2 | 833.53 | | Weekly Target 3 | 856.26666666667 | | Weekly Target 4 | 892.48 | | Weekly Target 5 | 915.22 |
Weekly price and volumes for Adorwelding
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
869.75 (3.86%) |
820.05 |
820.05 - 879.00 |
0.2177 times |
Fri 28 March 2025 |
837.40 (-5.84%) |
898.95 |
831.95 - 908.55 |
1.3792 times |
Fri 21 March 2025 |
889.35 (0.15%) |
873.05 |
842.40 - 908.90 |
1.5861 times |
Thu 13 March 2025 |
888.00 (-2.29%) |
949.60 |
863.70 - 949.60 |
0.6318 times |
Fri 07 March 2025 |
908.85 (5.72%) |
859.20 |
838.95 - 924.75 |
0.976 times |
Fri 28 February 2025 |
859.70 (-3.07%) |
886.10 |
841.00 - 923.80 |
0.9576 times |
Fri 21 February 2025 |
886.90 (0.65%) |
870.70 |
844.05 - 913.40 |
1.2282 times |
Fri 14 February 2025 |
881.20 (-9.72%) |
975.00 |
777.00 - 975.00 |
1.0213 times |
Fri 07 February 2025 |
976.10 (-1.96%) |
988.45 |
974.00 - 1005.00 |
0.349 times |
Fri 31 January 2025 |
995.60 (-9.99%) |
1070.05 |
967.05 - 1070.05 |
1.6531 times |
Fri 24 January 2025 |
1106.15 (-0.45%) |
1106.85 |
1051.05 - 1140.10 |
0.5955 times |
Monthly price and charts Adorwelding Strong monthly Stock price targets for Adorwelding 517041 are 844.9 and 903.85 | Monthly Target 1 | 797.32 | | Monthly Target 2 | 833.53 | | Monthly Target 3 | 856.26666666667 | | Monthly Target 4 | 892.48 | | Monthly Target 5 | 915.22 |
Monthly price and volumes Adorwelding
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
869.75 (3.86%) |
820.05 |
820.05 - 879.00 |
0.0619 times |
Fri 28 March 2025 |
837.40 (-2.59%) |
859.20 |
831.95 - 949.60 |
1.3 times |
Fri 28 February 2025 |
859.70 (-13.65%) |
988.45 |
777.00 - 1005.00 |
1.0109 times |
Fri 31 January 2025 |
995.60 (-9.99%) |
1139.95 |
967.05 - 1159.85 |
1.0398 times |
Tue 31 December 2024 |
1106.05 (-7.69%) |
1174.20 |
1102.40 - 1255.95 |
0.8574 times |
Fri 29 November 2024 |
1198.20 (-9.05%) |
1317.40 |
1115.00 - 1380.45 |
0.3891 times |
Thu 31 October 2024 |
1317.40 (-4.09%) |
1370.00 |
1218.20 - 1407.55 |
0.4721 times |
Mon 30 September 2024 |
1373.60 (4.71%) |
1338.05 |
1271.00 - 1445.15 |
1.3097 times |
Fri 30 August 2024 |
1311.80 (-8.39%) |
1457.30 |
1283.80 - 1468.00 |
1.0688 times |
Wed 31 July 2024 |
1431.90 (1.29%) |
1410.00 |
1350.95 - 1487.50 |
2.4904 times |
Fri 28 June 2024 |
1413.65 (12.89%) |
1244.00 |
1107.85 - 1459.00 |
4.262 times |
DMA SMA EMA moving averages of Adorwelding 517041
DMA (daily moving average) of Adorwelding 517041
| DMA period | DMA value | | 5 day DMA | 857.52 | | 12 day DMA | 868.1 | | 20 day DMA | 874.91 | | 35 day DMA | 881.88 | | 50 day DMA | 928.03 | | 100 day DMA | 1045.6 | | 150 day DMA | 1141.75 | | 200 day DMA | 1201.96 | EMA (exponential moving average) of Adorwelding 517041
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 861.24 | 856.98 | 860.69 | | 12 day EMA | 867.91 | 867.57 | 870.84 | | 20 day EMA | 876.82 | 877.56 | 880.51 | | 35 day EMA | 907.1 | 909.3 | 912.82 | | 50 day EMA | 934.33 | 936.97 | 940.54 |
SMA (simple moving average) of Adorwelding 517041
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 857.52 | 860.91 | 868.87 | | 12 day SMA | 868.1 | 871.37 | 873.63 | | 20 day SMA | 874.91 | 874.4 | 874.55 | | 35 day SMA | 881.88 | 885.01 | 888.88 | | 50 day SMA | 928.03 | 933.17 | 938.88 | | 100 day SMA | 1045.6 | 1050.08 | 1054.76 | | 150 day SMA | 1141.75 | 1144.77 | 1147.81 | | 200 day SMA | 1201.96 | 1203.82 | 1205.85 |
|
|
