Login or Join
HomepageAdorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adorwelding 517041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adorwelding
Strong Daily Stock price targets for Adorwelding 517041 are 1067.2 and 1115.9
| Daily Target 1 | 1027.33 |
| Daily Target 2 | 1058.37 |
| Daily Target 3 | 1076.0333333333 |
| Daily Target 4 | 1107.07 |
| Daily Target 5 | 1124.73 |
Daily price and volume Adorwelding
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1089.40 (0.77%) | 1080.45 | 1045.00 - 1093.70 | 0.9087 times | Thu 19 February 2026 | 1081.10 (-3.11%) | 1105.85 | 1074.50 - 1106.70 | 0.3544 times | Wed 18 February 2026 | 1115.85 (3.1%) | 1099.00 | 1099.00 - 1147.30 | 3.1599 times | Tue 17 February 2026 | 1082.30 (3.5%) | 1030.75 | 1030.75 - 1090.30 | 0.5018 times | Mon 16 February 2026 | 1045.65 (-0.04%) | 1047.95 | 1039.55 - 1059.45 | 0.4607 times | Fri 13 February 2026 | 1046.05 (-2.58%) | 1070.00 | 1043.90 - 1070.00 | 0.6011 times | Thu 12 February 2026 | 1073.75 (-1.06%) | 1087.00 | 1070.00 - 1087.00 | 0.7287 times | Wed 11 February 2026 | 1085.25 (-1%) | 1096.00 | 1083.00 - 1105.20 | 0.7854 times | Tue 10 February 2026 | 1096.25 (3.8%) | 1056.20 | 1056.20 - 1117.60 | 2.2044 times | Mon 09 February 2026 | 1056.10 (0.38%) | 1040.05 | 1037.40 - 1059.00 | 0.2949 times | Fri 06 February 2026 | 1052.10 (-0.54%) | 1059.70 | 1045.00 - 1071.90 | 0.438 times |
Weekly price and charts Adorwelding
Strong weekly Stock price targets for Adorwelding 517041 are 1060.08 and 1176.63
| Weekly Target 1 | 972.6 |
| Weekly Target 2 | 1031 |
| Weekly Target 3 | 1089.15 |
| Weekly Target 4 | 1147.55 |
| Weekly Target 5 | 1205.7 |
Weekly price and volumes for Adorwelding
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1089.40 (4.14%) | 1047.95 | 1030.75 - 1147.30 | 1.0895 times | Fri 13 February 2026 | 1046.05 (-0.58%) | 1040.05 | 1037.40 - 1117.60 | 0.9335 times | Fri 06 February 2026 | 1052.10 (0.97%) | 1039.00 | 1020.85 - 1087.00 | 1.0121 times | Fri 30 January 2026 | 1042.00 (4.13%) | 1000.70 | 977.00 - 1060.00 | 0.9837 times | Fri 23 January 2026 | 1000.65 (-3.44%) | 1046.60 | 997.65 - 1050.00 | 0.62 times | Fri 16 January 2026 | 1036.25 (-1.91%) | 1056.40 | 1000.55 - 1120.00 | 2.7626 times | Fri 09 January 2026 | 1056.40 (1.88%) | 1035.00 | 1020.65 - 1105.10 | 1.4368 times | Fri 02 January 2026 | 1036.95 (0.32%) | 1024.60 | 1022.85 - 1070.35 | 0.4964 times | Fri 26 December 2025 | 1033.60 (-0.02%) | 1032.00 | 1024.30 - 1052.00 | 0.3218 times | Fri 19 December 2025 | 1033.85 (-4.21%) | 1067.40 | 1010.00 - 1070.75 | 0.3436 times | Fri 12 December 2025 | 1079.30 (1.41%) | 1058.00 | 1030.80 - 1111.20 | 0.9054 times |
Monthly price and charts Adorwelding
Strong monthly Stock price targets for Adorwelding 517041 are 1055.13 and 1181.58
| Monthly Target 1 | 959.4 |
| Monthly Target 2 | 1024.4 |
| Monthly Target 3 | 1085.85 |
| Monthly Target 4 | 1150.85 |
| Monthly Target 5 | 1212.3 |
Monthly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1089.40 (4.55%) | 1039.00 | 1020.85 - 1147.30 | 0.4083 times | Fri 30 January 2026 | 1042.00 (-2.06%) | 1063.95 | 977.00 - 1120.00 | 0.8064 times | Wed 31 December 2025 | 1063.95 (-1.63%) | 1081.60 | 1010.00 - 1111.20 | 0.3207 times | Fri 28 November 2025 | 1081.60 (0.15%) | 1069.00 | 1006.20 - 1121.10 | 0.409 times | Fri 31 October 2025 | 1079.95 (12.23%) | 968.00 | 968.00 - 1258.85 | 3.7385 times | Tue 30 September 2025 | 962.25 (5.26%) | 909.00 | 909.00 - 1045.00 | 0.6491 times | Fri 29 August 2025 | 914.20 (-8.42%) | 998.25 | 891.90 - 1082.60 | 0.6562 times | Thu 31 July 2025 | 998.25 (-1.99%) | 1017.00 | 987.00 - 1155.00 | 1.4045 times | Mon 30 June 2025 | 1018.50 (3.79%) | 981.30 | 965.30 - 1075.00 | 1.0544 times | Fri 30 May 2025 | 981.30 (12.11%) | 866.20 | 825.30 - 1076.95 | 0.5527 times | Wed 30 April 2025 | 875.30 (4.53%) | 820.05 | 819.00 - 944.50 | 0.6323 times |
Indicator Analysis of Adorwelding
Please login to view indicator analysis. or View indicator analysis of Adorwelding 517041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adorwelding 517041
DMA (daily moving average) of Adorwelding 517041
| DMA period | DMA value |
| 5 day DMA | 1082.86 |
| 12 day DMA | 1073.47 |
| 20 day DMA | 1056.78 |
| 35 day DMA | 1045.55 |
| 50 day DMA | 1045.96 |
| 100 day DMA | 1057.92 |
| 150 day DMA | 1034.27 |
| 200 day DMA | 1025.76 |
EMA (exponential moving average) of Adorwelding 517041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1084.57 | 1082.15 | 1082.67 |
| 12 day EMA | 1073.04 | 1070.07 | 1068.06 |
| 20 day EMA | 1063.84 | 1061.15 | 1059.05 |
| 35 day EMA | 1057.16 | 1055.26 | 1053.74 |
| 50 day EMA | 1051.05 | 1049.49 | 1048.2 |
SMA (simple moving average) of Adorwelding 517041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.86 | 1074.19 | 1072.72 |
| 12 day SMA | 1073.47 | 1071.2 | 1068.2 |
| 20 day SMA | 1056.78 | 1052.34 | 1049.76 |
| 35 day SMA | 1045.55 | 1044.18 | 1043.69 |
| 50 day SMA | 1045.96 | 1045.51 | 1045.11 |
| 100 day SMA | 1057.92 | 1057.18 | 1056.42 |
| 150 day SMA | 1034.27 | 1034.21 | 1034.21 |
| 200 day SMA | 1025.76 | 1024.7 | 1023.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.