Login or Join
HomepageAdorwelding 517041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adorwelding 517041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adorwelding
Strong Daily Stock price targets for Adorwelding 517041 are 1031.53 and 1058.73
| Daily Target 1 | 1011.22 |
| Daily Target 2 | 1024.63 |
| Daily Target 3 | 1038.4166666667 |
| Daily Target 4 | 1051.83 |
| Daily Target 5 | 1065.62 |
Daily price and volume Adorwelding
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1038.05 (0.27%) | 1037.95 | 1025.00 - 1052.20 | 0.7455 times | Mon 20 April 2026 | 1035.30 (2.87%) | 1000.20 | 1000.20 - 1062.85 | 0.8708 times | Fri 17 April 2026 | 1006.40 (2.58%) | 990.00 | 990.00 - 1021.55 | 0.2239 times | Thu 16 April 2026 | 981.05 (2.36%) | 960.00 | 960.00 - 992.60 | 5.4734 times | Wed 15 April 2026 | 958.45 (9.84%) | 898.90 | 892.10 - 960.90 | 1.5597 times | Mon 13 April 2026 | 872.55 (-2.08%) | 891.00 | 850.00 - 907.75 | 0.3419 times | Fri 10 April 2026 | 891.05 (1.63%) | 880.00 | 878.85 - 924.95 | 0.1959 times | Thu 09 April 2026 | 876.75 (0.61%) | 873.00 | 873.00 - 955.00 | 0.398 times | Wed 08 April 2026 | 871.40 (2.12%) | 869.80 | 868.00 - 894.00 | 0.1393 times | Tue 07 April 2026 | 853.30 (-1.07%) | 869.60 | 850.50 - 876.45 | 0.0518 times | Mon 06 April 2026 | 862.55 (-1.21%) | 855.00 | 855.00 - 876.95 | 0.1869 times |
Weekly price and charts Adorwelding
Strong weekly Stock price targets for Adorwelding 517041 are 1019.13 and 1081.78
| Weekly Target 1 | 971.05 |
| Weekly Target 2 | 1004.55 |
| Weekly Target 3 | 1033.7 |
| Weekly Target 4 | 1067.2 |
| Weekly Target 5 | 1096.35 |
Weekly price and volumes for Adorwelding
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1038.05 (3.14%) | 1000.20 | 1000.20 - 1062.85 | 1.2051 times | Fri 17 April 2026 | 1006.40 (12.95%) | 891.00 | 850.00 - 1021.55 | 5.6658 times | Fri 10 April 2026 | 891.05 (2.06%) | 855.00 | 850.50 - 955.00 | 0.7246 times | Thu 02 April 2026 | 873.10 (-5.18%) | 894.05 | 865.00 - 926.00 | 0.2026 times | Fri 27 March 2026 | 920.80 (0.45%) | 912.00 | 870.55 - 965.75 | 0.5019 times | Fri 20 March 2026 | 916.70 (-4.46%) | 959.50 | 912.00 - 999.00 | 0.7135 times | Fri 13 March 2026 | 959.45 (-4.85%) | 1008.00 | 956.00 - 1017.45 | 0.1719 times | Fri 06 March 2026 | 1008.40 (-3.49%) | 1044.85 | 990.05 - 1059.85 | 0.198 times | Fri 27 February 2026 | 1044.85 (-4.09%) | 1070.00 | 1044.85 - 1106.80 | 0.1939 times | Fri 20 February 2026 | 1089.40 (4.14%) | 1047.95 | 1030.75 - 1147.30 | 0.4228 times | Fri 13 February 2026 | 1046.05 (-0.58%) | 1040.05 | 1037.40 - 1117.60 | 0.3623 times |
Monthly price and charts Adorwelding
Strong monthly Stock price targets for Adorwelding 517041 are 944.03 and 1156.88
| Monthly Target 1 | 770.78 |
| Monthly Target 2 | 904.42 |
| Monthly Target 3 | 983.63333333333 |
| Monthly Target 4 | 1117.27 |
| Monthly Target 5 | 1196.48 |
Monthly price and volumes Adorwelding
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1038.05 (18.83%) | 880.00 | 850.00 - 1062.85 | 2.2864 times | Mon 30 March 2026 | 873.55 (-16.39%) | 1044.85 | 869.20 - 1059.85 | 0.4906 times | Fri 27 February 2026 | 1044.85 (0.27%) | 1039.00 | 1020.85 - 1147.30 | 0.406 times | Fri 30 January 2026 | 1042.00 (-2.06%) | 1063.95 | 977.00 - 1120.00 | 0.6885 times | Wed 31 December 2025 | 1063.95 (-1.63%) | 1081.60 | 1010.00 - 1111.20 | 0.2738 times | Fri 28 November 2025 | 1081.60 (0.15%) | 1069.00 | 1006.20 - 1121.10 | 0.3492 times | Fri 31 October 2025 | 1079.95 (12.23%) | 968.00 | 968.00 - 1258.85 | 3.1918 times | Tue 30 September 2025 | 962.25 (5.26%) | 909.00 | 909.00 - 1045.00 | 0.5542 times | Fri 29 August 2025 | 914.20 (-8.42%) | 998.25 | 891.90 - 1082.60 | 0.5602 times | Thu 31 July 2025 | 998.25 (-1.99%) | 1017.00 | 987.00 - 1155.00 | 1.1992 times | Mon 30 June 2025 | 1018.50 (3.79%) | 981.30 | 965.30 - 1075.00 | 0.9002 times |
Indicator Analysis of Adorwelding
Please login to view indicator analysis. or View indicator analysis of Adorwelding 517041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adorwelding 517041
DMA (daily moving average) of Adorwelding 517041
| DMA period | DMA value |
| 5 day DMA | 1003.85 |
| 12 day DMA | 926.66 |
| 20 day DMA | 919.9 |
| 35 day DMA | 956.43 |
| 50 day DMA | 991.17 |
| 100 day DMA | 1018.62 |
| 150 day DMA | 1028.88 |
| 200 day DMA | 1023.8 |
EMA (exponential moving average) of Adorwelding 517041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.69 | 982.02 | 955.38 |
| 12 day EMA | 958.51 | 944.05 | 927.47 |
| 20 day EMA | 949.86 | 940.58 | 930.61 |
| 35 day EMA | 965.24 | 960.95 | 956.57 |
| 50 day EMA | 996.58 | 994.89 | 993.24 |
SMA (simple moving average) of Adorwelding 517041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.85 | 970.75 | 941.9 |
| 12 day SMA | 926.66 | 914.39 | 900.91 |
| 20 day SMA | 919.9 | 916.57 | 912.03 |
| 35 day SMA | 956.43 | 957.23 | 958.32 |
| 50 day SMA | 991.17 | 991.31 | 991.07 |
| 100 day SMA | 1018.62 | 1019.06 | 1019.83 |
| 150 day SMA | 1028.88 | 1028.24 | 1027.77 |
| 200 day SMA | 1023.8 | 1023.64 | 1023.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.