Login or Join
HomepageVindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vindhya Tele 517015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VindhyaTele
Strong Daily Stock price targets for VindhyaTele 517015 are 2230.2 and 2534.6
| Daily Target 1 | 1976.53 |
| Daily Target 2 | 2179.47 |
| Daily Target 3 | 2280.9333333333 |
| Daily Target 4 | 2483.87 |
| Daily Target 5 | 2585.33 |
Daily price and volume Vindhya Tele
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2382.40 (20%) | 2282.75 | 2078.00 - 2382.40 | 6.7134 times | Fri 31 July 2026 | 1985.35 (1.65%) | 1994.95 | 1964.55 - 2033.55 | 0.5216 times | Thu 30 July 2026 | 1953.05 (3.54%) | 1878.90 | 1867.35 - 1975.00 | 0.346 times | Wed 29 July 2026 | 1886.35 (0.72%) | 1888.85 | 1854.10 - 1899.90 | 0.1226 times | Tue 28 July 2026 | 1872.85 (-2.18%) | 1880.00 | 1854.95 - 1903.45 | 0.1848 times | Mon 27 July 2026 | 1914.65 (1.52%) | 1911.00 | 1875.00 - 1921.10 | 0.1741 times | Fri 24 July 2026 | 1886.00 (1.76%) | 1837.75 | 1812.00 - 1895.55 | 0.1017 times | Thu 23 July 2026 | 1853.30 (-1.86%) | 1906.90 | 1842.00 - 1906.90 | 0.1152 times | Wed 22 July 2026 | 1888.50 (-2.47%) | 1951.55 | 1855.00 - 1959.35 | 1.0178 times | Tue 21 July 2026 | 1936.25 (7.73%) | 1786.30 | 1764.85 - 1950.25 | 0.7028 times | Mon 20 July 2026 | 1797.30 (-0.55%) | 1796.85 | 1755.05 - 1826.95 | 0.6159 times |
Weekly price and charts VindhyaTele
Strong weekly Stock price targets for VindhyaTele 517015 are 2230.2 and 2534.6
| Weekly Target 1 | 1976.53 |
| Weekly Target 2 | 2179.47 |
| Weekly Target 3 | 2280.9333333333 |
| Weekly Target 4 | 2483.87 |
| Weekly Target 5 | 2585.33 |
Weekly price and volumes for Vindhya Tele
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2382.40 (20%) | 2282.75 | 2078.00 - 2382.40 | 1.5849 times | Fri 31 July 2026 | 1985.35 (5.27%) | 1911.00 | 1854.10 - 2033.55 | 0.3185 times | Fri 24 July 2026 | 1886.00 (4.36%) | 1796.85 | 1755.05 - 1959.35 | 0.6028 times | Fri 17 July 2026 | 1807.25 (-8.97%) | 2063.70 | 1796.40 - 2063.70 | 0.4579 times | Fri 10 July 2026 | 1985.35 (-2.37%) | 2008.60 | 1867.50 - 2048.75 | 0.4148 times | Fri 03 July 2026 | 2033.55 (-5.04%) | 2120.55 | 2015.45 - 2152.45 | 0.5528 times | Thu 25 June 2026 | 2141.50 (-10.06%) | 2402.05 | 2113.70 - 2480.00 | 0.9954 times | Fri 19 June 2026 | 2381.10 (13.96%) | 2167.95 | 2112.10 - 2400.00 | 1.5187 times | Fri 12 June 2026 | 2089.40 (4.86%) | 1992.95 | 1888.80 - 2150.00 | 1.3077 times | Fri 05 June 2026 | 1992.60 (-9.89%) | 2190.50 | 1972.60 - 2339.25 | 2.2464 times | Fri 29 May 2026 | 2211.20 (39.46%) | 1590.30 | 1590.30 - 2282.40 | 4.0481 times |
Monthly price and charts VindhyaTele
Strong monthly Stock price targets for VindhyaTele 517015 are 2230.2 and 2534.6
| Monthly Target 1 | 1976.53 |
| Monthly Target 2 | 2179.47 |
| Monthly Target 3 | 2280.9333333333 |
| Monthly Target 4 | 2483.87 |
| Monthly Target 5 | 2585.33 |
Monthly price and volumes Vindhya Tele
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2382.40 (20%) | 2282.75 | 2078.00 - 2382.40 | 0.6053 times | Fri 31 July 2026 | 1985.35 (-4.43%) | 2113.45 | 1755.05 - 2142.40 | 0.7979 times | Tue 30 June 2026 | 2077.35 (-6.05%) | 2190.50 | 1888.80 - 2480.00 | 2.4159 times | Fri 29 May 2026 | 2211.20 (62.22%) | 1390.40 | 1390.40 - 2282.40 | 2.817 times | Thu 30 April 2026 | 1363.10 (39.64%) | 995.70 | 995.70 - 1450.00 | 0.6469 times | Mon 30 March 2026 | 976.15 (-7.14%) | 1005.10 | 960.00 - 1245.00 | 0.5266 times | Fri 27 February 2026 | 1051.25 (-14.12%) | 1211.00 | 1030.50 - 1285.00 | 0.2904 times | Fri 30 January 2026 | 1224.05 (-12.7%) | 1415.00 | 1177.70 - 1430.15 | 0.173 times | Wed 31 December 2025 | 1402.10 (-6.97%) | 1510.00 | 1370.20 - 1595.10 | 0.1267 times | Fri 28 November 2025 | 1507.20 (10.38%) | 1372.50 | 1325.00 - 1639.95 | 1.6003 times | Fri 31 October 2025 | 1365.45 (-1.62%) | 1388.00 | 1350.55 - 1452.05 | 0.1814 times |
Indicator Analysis of VindhyaTele
Please login to view indicator analysis. or View indicator analysis of VindhyaTele 517015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vindhya Tele 517015
DMA (daily moving average) of Vindhya Tele 517015
| DMA period | DMA value |
| 5 day DMA | 2016 |
| 12 day DMA | 1930.27 |
| 20 day DMA | 1928.52 |
| 35 day DMA | 2025.8 |
| 50 day DMA | 2019.4 |
| 100 day DMA | 1651.98 |
| 150 day DMA | 1511.86 |
| 200 day DMA | 1494.81 |
EMA (exponential moving average) of Vindhya Tele 517015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2083.03 | 1933.37 | 1907.39 |
| 12 day EMA | 1989.92 | 1918.58 | 1906.44 |
| 20 day EMA | 1974.85 | 1931.97 | 1926.35 |
| 35 day EMA | 1965.76 | 1941.23 | 1938.63 |
| 50 day EMA | 1988.01 | 1971.92 | 1971.37 |
SMA (simple moving average) of Vindhya Tele 517015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2016 | 1922.45 | 1902.58 |
| 12 day SMA | 1930.27 | 1884.74 | 1877.55 |
| 20 day SMA | 1928.52 | 1911.07 | 1915 |
| 35 day SMA | 2025.8 | 2014.2 | 2016.4 |
| 50 day SMA | 2019.4 | 2004.34 | 1997.6 |
| 100 day SMA | 1651.98 | 1638.29 | 1628.65 |
| 150 day SMA | 1511.86 | 1505.28 | 1501.25 |
| 200 day SMA | 1494.81 | 1489.77 | 1486.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.