Login or Join
HomepageVindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vindhya Tele 517015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VindhyaTele
Strong Daily Stock price targets for VindhyaTele 517015 are 1070.33 and 1110.38
| Daily Target 1 | 1038.55 |
| Daily Target 2 | 1062.05 |
| Daily Target 3 | 1078.6 |
| Daily Target 4 | 1102.1 |
| Daily Target 5 | 1118.65 |
Daily price and volume Vindhya Tele
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1085.55 (0.22%) | 1080.10 | 1055.10 - 1095.15 | 0.3787 times | Thu 19 February 2026 | 1083.15 (-1.26%) | 1092.10 | 1075.00 - 1104.70 | 0.7193 times | Wed 18 February 2026 | 1096.95 (-0.38%) | 1109.00 | 1084.10 - 1109.00 | 0.2892 times | Tue 17 February 2026 | 1101.10 (1.88%) | 1113.00 | 1095.10 - 1120.70 | 0.2172 times | Mon 16 February 2026 | 1080.80 (-2.68%) | 1112.25 | 1075.00 - 1112.40 | 0.5283 times | Fri 13 February 2026 | 1110.55 (-1.59%) | 1112.50 | 1104.15 - 1124.35 | 0.633 times | Thu 12 February 2026 | 1128.45 (-0.13%) | 1128.00 | 1116.80 - 1146.10 | 1.9122 times | Wed 11 February 2026 | 1129.90 (-1.75%) | 1141.70 | 1128.00 - 1145.20 | 0.6669 times | Tue 10 February 2026 | 1150.00 (-0.77%) | 1159.00 | 1144.50 - 1180.25 | 0.907 times | Mon 09 February 2026 | 1158.95 (-7.09%) | 1241.15 | 1124.15 - 1241.15 | 3.7481 times | Fri 06 February 2026 | 1247.40 (-1.25%) | 1275.00 | 1231.50 - 1285.00 | 1.2967 times |
Weekly price and charts VindhyaTele
Strong weekly Stock price targets for VindhyaTele 517015 are 1037.53 and 1103.13
| Weekly Target 1 | 1021.52 |
| Weekly Target 2 | 1053.53 |
| Weekly Target 3 | 1087.1166666667 |
| Weekly Target 4 | 1119.13 |
| Weekly Target 5 | 1152.72 |
Weekly price and volumes for Vindhya Tele
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1085.55 (-2.25%) | 1112.25 | 1055.10 - 1120.70 | 0.7038 times | Fri 13 February 2026 | 1110.55 (-10.97%) | 1241.15 | 1104.15 - 1241.15 | 2.5961 times | Fri 06 February 2026 | 1247.40 (1.91%) | 1211.00 | 1146.70 - 1285.00 | 1.4943 times | Fri 30 January 2026 | 1224.05 (1.68%) | 1187.90 | 1179.10 - 1235.00 | 1.2177 times | Fri 23 January 2026 | 1203.80 (-6.5%) | 1287.60 | 1177.70 - 1287.60 | 1.1893 times | Fri 16 January 2026 | 1287.55 (-4.74%) | 1339.00 | 1275.00 - 1351.50 | 0.3717 times | Fri 09 January 2026 | 1351.60 (-5.33%) | 1415.50 | 1340.00 - 1419.30 | 0.7261 times | Fri 02 January 2026 | 1427.70 (1.2%) | 1403.00 | 1383.10 - 1430.15 | 0.4081 times | Fri 26 December 2025 | 1410.75 (1.12%) | 1395.10 | 1395.10 - 1445.00 | 0.957 times | Fri 19 December 2025 | 1395.10 (-1.48%) | 1418.00 | 1370.20 - 1441.50 | 0.336 times | Fri 12 December 2025 | 1416.05 (-4.01%) | 1465.50 | 1376.55 - 1514.00 | 0.4833 times |
Monthly price and charts VindhyaTele
Strong monthly Stock price targets for VindhyaTele 517015 are 955.38 and 1185.28
| Monthly Target 1 | 911.98 |
| Monthly Target 2 | 998.77 |
| Monthly Target 3 | 1141.8833333333 |
| Monthly Target 4 | 1228.67 |
| Monthly Target 5 | 1371.78 |
Monthly price and volumes Vindhya Tele
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1085.55 (-11.31%) | 1211.00 | 1055.10 - 1285.00 | 0.5084 times | Fri 30 January 2026 | 1224.05 (-12.7%) | 1415.00 | 1177.70 - 1430.15 | 0.3819 times | Wed 31 December 2025 | 1402.10 (-6.97%) | 1510.00 | 1370.20 - 1595.10 | 0.2796 times | Fri 28 November 2025 | 1507.20 (10.38%) | 1372.50 | 1325.00 - 1639.95 | 3.5326 times | Fri 31 October 2025 | 1365.45 (-1.62%) | 1388.00 | 1350.55 - 1452.05 | 0.4004 times | Tue 30 September 2025 | 1388.00 (-6.01%) | 1480.20 | 1381.00 - 1540.30 | 0.4583 times | Fri 29 August 2025 | 1476.75 (-6.6%) | 1603.10 | 1454.40 - 1604.00 | 0.491 times | Thu 31 July 2025 | 1581.15 (-7.49%) | 1729.00 | 1495.30 - 1766.90 | 0.8241 times | Mon 30 June 2025 | 1709.20 (1.87%) | 1669.65 | 1650.80 - 1889.95 | 0.961 times | Fri 30 May 2025 | 1677.90 (27.4%) | 1320.10 | 1250.05 - 1708.90 | 2.1626 times | Wed 30 April 2025 | 1317.00 (3.06%) | 1278.00 | 1162.00 - 1452.35 | 1.7723 times |
Indicator Analysis of VindhyaTele
Please login to view indicator analysis. or View indicator analysis of VindhyaTele 517015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vindhya Tele 517015
DMA (daily moving average) of Vindhya Tele 517015
| DMA period | DMA value |
| 5 day DMA | 1089.51 |
| 12 day DMA | 1136.33 |
| 20 day DMA | 1165.52 |
| 35 day DMA | 1229.09 |
| 50 day DMA | 1282.97 |
| 100 day DMA | 1363.32 |
| 150 day DMA | 1423.62 |
| 200 day DMA | 1475.75 |
EMA (exponential moving average) of Vindhya Tele 517015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1095.22 | 1100.06 | 1108.52 |
| 12 day EMA | 1127.26 | 1134.84 | 1144.24 |
| 20 day EMA | 1161.32 | 1169.29 | 1178.35 |
| 35 day EMA | 1220.67 | 1228.63 | 1237.2 |
| 50 day EMA | 1277.27 | 1285.09 | 1293.33 |
SMA (simple moving average) of Vindhya Tele 517015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.51 | 1094.51 | 1103.57 |
| 12 day SMA | 1136.33 | 1147.54 | 1159.05 |
| 20 day SMA | 1165.52 | 1171.43 | 1179.45 |
| 35 day SMA | 1229.09 | 1238.56 | 1247.67 |
| 50 day SMA | 1282.97 | 1289.78 | 1296.52 |
| 100 day SMA | 1363.32 | 1366.97 | 1370.88 |
| 150 day SMA | 1423.62 | 1427.98 | 1432.12 |
| 200 day SMA | 1475.75 | 1477.07 | 1478.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.