VindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVindhya Tele 517015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VindhyaTele Strong Daily Stock price targets for VindhyaTele 517015 are 1487.83 and 1688.13 | Daily Target 1 | 1325.03 | | Daily Target 2 | 1450.32 | | Daily Target 3 | 1525.3333333333 | | Daily Target 4 | 1650.62 | | Daily Target 5 | 1725.63 |
Daily price and volume Vindhya Tele
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1575.60 (15.39%) |
1400.05 |
1400.05 - 1600.35 |
9.5285 times |
Wed 12 November 2025 |
1365.45 (1.86%) |
1340.55 |
1340.55 - 1371.15 |
0.0483 times |
Tue 11 November 2025 |
1340.55 (-0.11%) |
1338.80 |
1325.00 - 1341.60 |
0.0247 times |
Mon 10 November 2025 |
1342.00 (-0.85%) |
1356.30 |
1340.00 - 1356.30 |
0.0173 times |
Fri 07 November 2025 |
1353.55 (-0.28%) |
1339.00 |
1339.00 - 1373.85 |
0.0384 times |
Thu 06 November 2025 |
1357.35 (-0.88%) |
1364.20 |
1349.25 - 1364.20 |
0.0443 times |
Tue 04 November 2025 |
1369.40 (-1.55%) |
1380.40 |
1365.05 - 1407.70 |
0.039 times |
Mon 03 November 2025 |
1391.00 (1.87%) |
1372.50 |
1364.40 - 1394.45 |
0.0499 times |
Fri 31 October 2025 |
1365.45 (-0.26%) |
1375.90 |
1360.00 - 1379.70 |
0.0998 times |
Thu 30 October 2025 |
1368.95 (-4.34%) |
1427.65 |
1351.00 - 1437.40 |
0.1098 times |
Wed 29 October 2025 |
1431.00 (2.56%) |
1415.90 |
1400.95 - 1441.40 |
0.069 times |
Weekly price and charts VindhyaTele Strong weekly Stock price targets for VindhyaTele 517015 are 1450.3 and 1725.65 | Weekly Target 1 | 1224.97 | | Weekly Target 2 | 1400.28 | | Weekly Target 3 | 1500.3166666667 | | Weekly Target 4 | 1675.63 | | Weekly Target 5 | 1775.67 |
Weekly price and volumes for Vindhya Tele
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1575.60 (16.41%) |
1356.30 |
1325.00 - 1600.35 |
7.6623 times |
Fri 07 November 2025 |
1353.55 (-0.87%) |
1372.50 |
1339.00 - 1407.70 |
0.1366 times |
Fri 31 October 2025 |
1365.45 (-3.04%) |
1400.00 |
1351.00 - 1441.40 |
0.3221 times |
Thu 23 October 2025 |
1408.25 (-0.62%) |
1448.00 |
1400.05 - 1448.00 |
0.0798 times |
Fri 17 October 2025 |
1417.05 (2.39%) |
1375.00 |
1359.00 - 1440.00 |
0.1401 times |
Fri 10 October 2025 |
1384.00 (-3.85%) |
1385.65 |
1350.55 - 1446.50 |
0.317 times |
Fri 03 October 2025 |
1439.45 (0.83%) |
1420.00 |
1381.00 - 1452.05 |
0.3544 times |
Fri 26 September 2025 |
1427.55 (-5.95%) |
1511.00 |
1420.00 - 1511.00 |
0.361 times |
Fri 19 September 2025 |
1517.85 (2.03%) |
1472.50 |
1440.00 - 1530.00 |
0.4544 times |
Fri 12 September 2025 |
1487.70 (-0.9%) |
1510.50 |
1468.90 - 1535.10 |
0.1724 times |
Fri 05 September 2025 |
1501.15 (1.65%) |
1480.20 |
1476.00 - 1540.30 |
0.1435 times |
Monthly price and charts VindhyaTele Strong monthly Stock price targets for VindhyaTele 517015 are 1450.3 and 1725.65 | Monthly Target 1 | 1224.97 | | Monthly Target 2 | 1400.28 | | Monthly Target 3 | 1500.3166666667 | | Monthly Target 4 | 1675.63 | | Monthly Target 5 | 1775.67 |
Monthly price and volumes Vindhya Tele
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1575.60 (15.39%) |
1372.50 |
1325.00 - 1600.35 |
1.8141 times |
Fri 31 October 2025 |
1365.45 (-1.62%) |
1388.00 |
1350.55 - 1452.05 |
0.2543 times |
Tue 30 September 2025 |
1388.00 (-6.01%) |
1480.20 |
1381.00 - 1540.30 |
0.2911 times |
Fri 29 August 2025 |
1476.75 (-6.6%) |
1603.10 |
1454.40 - 1604.00 |
0.3118 times |
Thu 31 July 2025 |
1581.15 (-7.49%) |
1729.00 |
1495.30 - 1766.90 |
0.5234 times |
Mon 30 June 2025 |
1709.20 (1.87%) |
1669.65 |
1650.80 - 1889.95 |
0.6104 times |
Fri 30 May 2025 |
1677.90 (27.4%) |
1320.10 |
1250.05 - 1708.90 |
1.3735 times |
Wed 30 April 2025 |
1317.00 (3.06%) |
1278.00 |
1162.00 - 1452.35 |
1.1256 times |
Fri 28 March 2025 |
1277.90 (-5.74%) |
1548.85 |
1270.10 - 1548.85 |
2.4942 times |
Fri 28 February 2025 |
1355.75 (-19.28%) |
1640.25 |
1323.35 - 1721.55 |
1.2015 times |
Fri 31 January 2025 |
1679.55 (-10.98%) |
1886.80 |
1600.00 - 1948.20 |
0.9249 times |
DMA SMA EMA moving averages of Vindhya Tele 517015
DMA (daily moving average) of Vindhya Tele 517015
| DMA period | DMA value | | 5 day DMA | 1395.43 | | 12 day DMA | 1387.96 | | 20 day DMA | 1394.86 | | 35 day DMA | 1404.76 | | 50 day DMA | 1433.75 | | 100 day DMA | 1529.11 | | 150 day DMA | 1513.62 | | 200 day DMA | 1517.19 | EMA (exponential moving average) of Vindhya Tele 517015
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1429.83 | 1356.96 | 1352.72 | | 12 day EMA | 1401.33 | 1369.66 | 1370.42 | | 20 day EMA | 1400.54 | 1382.12 | 1383.87 | | 35 day EMA | 1417.16 | 1407.83 | 1410.33 | | 50 day EMA | 1435.28 | 1429.56 | 1432.18 |
SMA (simple moving average) of Vindhya Tele 517015
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1395.43 | 1351.78 | 1352.57 | | 12 day SMA | 1387.96 | 1374.13 | 1377.7 | | 20 day SMA | 1394.86 | 1385.1 | 1386.03 | | 35 day SMA | 1404.76 | 1403.11 | 1407.03 | | 50 day SMA | 1433.75 | 1431.77 | 1433.86 | | 100 day SMA | 1529.11 | 1531.05 | 1534.69 | | 150 day SMA | 1513.62 | 1511.7 | 1511.46 | | 200 day SMA | 1517.19 | 1518.14 | 1520.38 |
|
|
