Login or Join
HomepageVindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vindhya Tele 517015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VindhyaTele
Strong Daily Stock price targets for VindhyaTele 517015 are 2072.95 and 2155.45
| Daily Target 1 | 2012.47 |
| Daily Target 2 | 2050.93 |
| Daily Target 3 | 2094.9666666667 |
| Daily Target 4 | 2133.43 |
| Daily Target 5 | 2177.47 |
Daily price and volume Vindhya Tele
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2089.40 (5.71%) | 2056.55 | 2056.50 - 2139.00 | 0.7482 times | Thu 11 June 2026 | 1976.55 (-4.15%) | 2012.70 | 1962.25 - 2098.15 | 0.7133 times | Wed 10 June 2026 | 2062.20 (-3.32%) | 2144.95 | 2035.00 - 2144.95 | 0.4238 times | Tue 09 June 2026 | 2133.00 (11.91%) | 1905.85 | 1905.85 - 2150.00 | 0.9231 times | Mon 08 June 2026 | 1905.95 (-4.35%) | 1992.95 | 1888.80 - 2043.90 | 0.8711 times | Fri 05 June 2026 | 1992.60 (-7.02%) | 2165.40 | 1972.60 - 2197.95 | 0.862 times | Thu 04 June 2026 | 2143.15 (-2.57%) | 2196.95 | 2098.00 - 2339.25 | 1.7533 times | Wed 03 June 2026 | 2199.70 (3.93%) | 2120.00 | 2089.15 - 2255.45 | 1.944 times | Tue 02 June 2026 | 2116.60 (-3.32%) | 2189.30 | 2020.25 - 2190.00 | 0.8874 times | Mon 01 June 2026 | 2189.30 (-0.99%) | 2190.50 | 2130.00 - 2269.00 | 0.8738 times | Fri 29 May 2026 | 2211.20 (3.3%) | 2117.95 | 2080.25 - 2282.40 | 1.4636 times |
Weekly price and charts VindhyaTele
Strong weekly Stock price targets for VindhyaTele 517015 are 1989.1 and 2250.3
| Weekly Target 1 | 1781.53 |
| Weekly Target 2 | 1935.47 |
| Weekly Target 3 | 2042.7333333333 |
| Weekly Target 4 | 2196.67 |
| Weekly Target 5 | 2303.93 |
Weekly price and volumes for Vindhya Tele
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2089.40 (4.86%) | 1992.95 | 1888.80 - 2150.00 | 1.0482 times | Fri 05 June 2026 | 1992.60 (-9.89%) | 2190.50 | 1972.60 - 2339.25 | 1.8006 times | Fri 29 May 2026 | 2211.20 (39.46%) | 1590.30 | 1590.30 - 2282.40 | 3.2447 times | Fri 22 May 2026 | 1585.55 (-0.48%) | 1580.00 | 1486.75 - 1697.50 | 0.2775 times | Fri 15 May 2026 | 1593.20 (-11.24%) | 1798.95 | 1570.00 - 1880.00 | 1.0773 times | Fri 08 May 2026 | 1794.90 (31.68%) | 1390.40 | 1390.40 - 1875.80 | 1.313 times | Thu 30 April 2026 | 1363.10 (8.35%) | 1285.20 | 1283.60 - 1424.20 | 0.1181 times | Fri 24 April 2026 | 1258.00 (-8.62%) | 1351.00 | 1245.00 - 1395.60 | 0.1299 times | Fri 17 April 2026 | 1376.60 (18%) | 1160.45 | 1136.15 - 1450.00 | 0.8672 times | Fri 10 April 2026 | 1166.65 (7.15%) | 1090.60 | 1065.85 - 1189.00 | 0.1237 times | Thu 02 April 2026 | 1088.80 (10.25%) | 960.00 | 960.00 - 1097.65 | 0.2034 times |
Monthly price and charts VindhyaTele
Strong monthly Stock price targets for VindhyaTele 517015 are 1763.88 and 2214.33
| Monthly Target 1 | 1655.37 |
| Monthly Target 2 | 1872.38 |
| Monthly Target 3 | 2105.8166666667 |
| Monthly Target 4 | 2322.83 |
| Monthly Target 5 | 2556.27 |
Monthly price and volumes Vindhya Tele
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2089.40 (-5.51%) | 2190.50 | 1888.80 - 2339.25 | 1.7122 times | Fri 29 May 2026 | 2211.20 (62.22%) | 1390.40 | 1390.40 - 2282.40 | 3.5536 times | Thu 30 April 2026 | 1363.10 (39.64%) | 995.70 | 995.70 - 1450.00 | 0.816 times | Mon 30 March 2026 | 976.15 (-7.14%) | 1005.10 | 960.00 - 1245.00 | 0.6643 times | Fri 27 February 2026 | 1051.25 (-14.12%) | 1211.00 | 1030.50 - 1285.00 | 0.3664 times | Fri 30 January 2026 | 1224.05 (-12.7%) | 1415.00 | 1177.70 - 1430.15 | 0.2182 times | Wed 31 December 2025 | 1402.10 (-6.97%) | 1510.00 | 1370.20 - 1595.10 | 0.1598 times | Fri 28 November 2025 | 1507.20 (10.38%) | 1372.50 | 1325.00 - 1639.95 | 2.0187 times | Fri 31 October 2025 | 1365.45 (-1.62%) | 1388.00 | 1350.55 - 1452.05 | 0.2288 times | Tue 30 September 2025 | 1388.00 (-6.01%) | 1480.20 | 1381.00 - 1540.30 | 0.2619 times | Fri 29 August 2025 | 1476.75 (-6.6%) | 1603.10 | 1454.40 - 1604.00 | 0.2806 times |
Indicator Analysis of VindhyaTele
Please login to view indicator analysis. or View indicator analysis of VindhyaTele 517015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vindhya Tele 517015
DMA (daily moving average) of Vindhya Tele 517015
| DMA period | DMA value |
| 5 day DMA | 2033.42 |
| 12 day DMA | 2096.68 |
| 20 day DMA | 1931.59 |
| 35 day DMA | 1747.37 |
| 50 day DMA | 1585.99 |
| 100 day DMA | 1357.03 |
| 150 day DMA | 1385.53 |
| 200 day DMA | 1402.64 |
EMA (exponential moving average) of Vindhya Tele 517015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2051.74 | 2032.92 | 2061.1 |
| 12 day EMA | 2017.86 | 2004.86 | 2010 |
| 20 day EMA | 1935.98 | 1919.84 | 1913.87 |
| 35 day EMA | 1766.5 | 1747.49 | 1734 |
| 50 day EMA | 1584.61 | 1564.01 | 1547.18 |
SMA (simple moving average) of Vindhya Tele 517015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2033.42 | 2014.06 | 2047.38 |
| 12 day SMA | 2096.68 | 2090.21 | 2072.91 |
| 20 day SMA | 1931.59 | 1908.38 | 1892.3 |
| 35 day SMA | 1747.37 | 1726.07 | 1707.86 |
| 50 day SMA | 1585.99 | 1563.96 | 1545.07 |
| 100 day SMA | 1357.03 | 1349.26 | 1342.8 |
| 150 day SMA | 1385.53 | 1380.7 | 1376.65 |
| 200 day SMA | 1402.64 | 1399.65 | 1397.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.