Login or Join
HomepageVindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vindhya Tele 517015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VindhyaTele
Strong Daily Stock price targets for VindhyaTele 517015 are 2638.98 and 2699.88
| Daily Target 1 | 2592.05 |
| Daily Target 2 | 2625 |
| Daily Target 3 | 2652.95 |
| Daily Target 4 | 2685.9 |
| Daily Target 5 | 2713.85 |
Daily price and volume Vindhya Tele
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2657.95 (0.7%) | 2620.00 | 2620.00 - 2680.90 | 0.267 times | Thu 17 September 2026 | 2639.55 (1.93%) | 2584.95 | 2584.95 - 2699.25 | 0.524 times | Wed 16 September 2026 | 2589.55 (-1.04%) | 2607.70 | 2489.60 - 2620.00 | 1.3867 times | Tue 15 September 2026 | 2616.65 (-6.62%) | 2825.00 | 2606.50 - 2825.00 | 0.6915 times | Fri 11 September 2026 | 2802.10 (-0.46%) | 2805.05 | 2760.20 - 2852.20 | 0.8132 times | Thu 10 September 2026 | 2815.00 (-3.57%) | 2926.90 | 2802.00 - 2945.00 | 0.422 times | Wed 09 September 2026 | 2919.20 (4.46%) | 2808.45 | 2787.00 - 2950.60 | 2.7125 times | Tue 08 September 2026 | 2794.65 (1.13%) | 2785.05 | 2695.00 - 2813.70 | 0.5564 times | Mon 07 September 2026 | 2763.35 (1.1%) | 2766.50 | 2752.50 - 2950.00 | 1.6216 times | Fri 04 September 2026 | 2733.30 (0.17%) | 2753.00 | 2718.55 - 2807.95 | 1.0051 times | Thu 03 September 2026 | 2728.65 (-0.31%) | 2737.05 | 2666.40 - 2807.35 | 1.4959 times |
Weekly price and charts VindhyaTele
Strong weekly Stock price targets for VindhyaTele 517015 are 2406.08 and 2741.48
| Weekly Target 1 | 2322.12 |
| Weekly Target 2 | 2490.03 |
| Weekly Target 3 | 2657.5166666667 |
| Weekly Target 4 | 2825.43 |
| Weekly Target 5 | 2992.92 |
Weekly price and volumes for Vindhya Tele
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2657.95 (-5.14%) | 2825.00 | 2489.60 - 2825.00 | 0.6146 times | Fri 11 September 2026 | 2802.10 (2.52%) | 2766.50 | 2695.00 - 2950.60 | 1.3123 times | Fri 04 September 2026 | 2733.30 (5.57%) | 2585.45 | 2494.30 - 2807.95 | 1.3699 times | Fri 28 August 2026 | 2589.00 (5.84%) | 2424.05 | 2331.00 - 2597.25 | 0.9529 times | Fri 21 August 2026 | 2446.05 (1.95%) | 2377.05 | 2377.05 - 2530.00 | 0.3852 times | Fri 14 August 2026 | 2399.35 (6.09%) | 2245.05 | 2185.25 - 2598.00 | 1.6072 times | Fri 07 August 2026 | 2261.70 (13.92%) | 2282.75 | 2078.00 - 2461.40 | 2.5062 times | Fri 31 July 2026 | 1985.35 (5.27%) | 1911.00 | 1854.10 - 2033.55 | 0.289 times | Fri 24 July 2026 | 1886.00 (4.36%) | 1796.85 | 1755.05 - 1959.35 | 0.547 times | Fri 17 July 2026 | 1807.25 (-8.97%) | 2063.70 | 1796.40 - 2063.70 | 0.4156 times | Fri 10 July 2026 | 1985.35 (-2.37%) | 2008.60 | 1867.50 - 2048.75 | 0.3764 times |
Monthly price and charts VindhyaTele
Strong monthly Stock price targets for VindhyaTele 517015 are 2573.78 and 3034.78
| Monthly Target 1 | 2238.38 |
| Monthly Target 2 | 2448.17 |
| Monthly Target 3 | 2699.3833333333 |
| Monthly Target 4 | 2909.17 |
| Monthly Target 5 | 3160.38 |
Monthly price and volumes Vindhya Tele
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2657.95 (4.52%) | 2500.25 | 2489.60 - 2950.60 | 1.1573 times | Mon 31 August 2026 | 2542.95 (28.09%) | 2282.75 | 2078.00 - 2598.00 | 2.0509 times | Fri 31 July 2026 | 1985.35 (-4.43%) | 2113.45 | 1755.05 - 2142.40 | 0.6952 times | Tue 30 June 2026 | 2077.35 (-6.05%) | 2190.50 | 1888.80 - 2480.00 | 2.1051 times | Fri 29 May 2026 | 2211.20 (62.22%) | 1390.40 | 1390.40 - 2282.40 | 2.4547 times | Thu 30 April 2026 | 1363.10 (39.64%) | 995.70 | 995.70 - 1450.00 | 0.5637 times | Mon 30 March 2026 | 976.15 (-7.14%) | 1005.10 | 960.00 - 1245.00 | 0.4589 times | Fri 27 February 2026 | 1051.25 (-14.12%) | 1211.00 | 1030.50 - 1285.00 | 0.2531 times | Fri 30 January 2026 | 1224.05 (-12.7%) | 1415.00 | 1177.70 - 1430.15 | 0.1507 times | Wed 31 December 2025 | 1402.10 (-6.97%) | 1510.00 | 1370.20 - 1595.10 | 0.1104 times | Fri 28 November 2025 | 1507.20 (10.38%) | 1372.50 | 1325.00 - 1639.95 | 1.3945 times |
Indicator Analysis of VindhyaTele
Please login to view indicator analysis. or View indicator analysis of VindhyaTele 517015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vindhya Tele 517015
DMA (daily moving average) of Vindhya Tele 517015
| DMA period | DMA value |
| 5 day DMA | 2661.16 |
| 12 day DMA | 2733.08 |
| 20 day DMA | 2632.94 |
| 35 day DMA | 2525.94 |
| 50 day DMA | 2336.01 |
| 100 day DMA | 2114.57 |
| 150 day DMA | 1784.26 |
| 200 day DMA | 1677.82 |
EMA (exponential moving average) of Vindhya Tele 517015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2668.14 | 2673.23 | 2690.07 |
| 12 day EMA | 2673.69 | 2676.55 | 2683.28 |
| 20 day EMA | 2624.57 | 2621.06 | 2619.12 |
| 35 day EMA | 2487.29 | 2477.24 | 2467.68 |
| 50 day EMA | 2338.92 | 2325.9 | 2313.1 |
SMA (simple moving average) of Vindhya Tele 517015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2661.16 | 2692.57 | 2748.5 |
| 12 day SMA | 2733.08 | 2726.73 | 2718.68 |
| 20 day SMA | 2632.94 | 2621.8 | 2611.82 |
| 35 day SMA | 2525.94 | 2505.8 | 2484.28 |
| 50 day SMA | 2336.01 | 2322.12 | 2307.21 |
| 100 day SMA | 2114.57 | 2100.57 | 2087.14 |
| 150 day SMA | 1784.26 | 1774.85 | 1765.68 |
| 200 day SMA | 1677.82 | 1672.17 | 1666.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.