Login or Join
HomepageVindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vindhya Tele 517015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VindhyaTele
Strong Daily Stock price targets for VindhyaTele 517015 are 2608.4 and 2677.15
| Daily Target 1 | 2593.1 |
| Daily Target 2 | 2623.7 |
| Daily Target 3 | 2661.85 |
| Daily Target 4 | 2692.45 |
| Daily Target 5 | 2730.6 |
Daily price and volume Vindhya Tele
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 2654.30 (2.18%) | 2661.95 | 2631.25 - 2700.00 | 1.0205 times | Wed 11 November 2026 | 2597.60 (1.97%) | 2561.55 | 2560.50 - 2643.00 | 0.9135 times | Mon 09 November 2026 | 2547.50 (-5.62%) | 2550.00 | 2515.00 - 2558.00 | 0.2529 times | Fri 30 October 2026 | 2699.20 (-1.6%) | 2718.05 | 2653.20 - 2730.00 | 0.8119 times | Thu 29 October 2026 | 2743.10 (1.54%) | 2701.50 | 2689.20 - 2759.95 | 0.9578 times | Wed 28 October 2026 | 2701.50 (1.47%) | 2689.95 | 2585.10 - 2720.00 | 0.2575 times | Tue 27 October 2026 | 2662.45 (1.5%) | 2652.55 | 2622.05 - 2721.95 | 0.3488 times | Mon 26 October 2026 | 2623.10 (5.84%) | 2478.30 | 2452.95 - 2639.60 | 0.9185 times | Fri 23 October 2026 | 2478.25 (-8.05%) | 2651.40 | 2362.70 - 2651.45 | 3.7029 times | Thu 22 October 2026 | 2695.30 (-0.07%) | 2715.90 | 2679.45 - 2770.35 | 0.8157 times | Wed 21 October 2026 | 2697.30 (-6.21%) | 2848.65 | 2666.45 - 2850.80 | 1.6662 times |
Weekly price and charts VindhyaTele
Strong weekly Stock price targets for VindhyaTele 517015 are 2584.65 and 2769.65
| Weekly Target 1 | 2438.1 |
| Weekly Target 2 | 2546.2 |
| Weekly Target 3 | 2623.1 |
| Weekly Target 4 | 2731.2 |
| Weekly Target 5 | 2808.1 |
Weekly price and volumes for Vindhya Tele
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 2654.30 (-1.66%) | 2550.00 | 2515.00 - 2700.00 | 0.3347 times | Fri 30 October 2026 | 2699.20 (8.92%) | 2478.30 | 2452.95 - 2759.95 | 0.5042 times | Fri 23 October 2026 | 2478.25 (-13.48%) | 2867.05 | 2362.70 - 2918.55 | 1.0695 times | Fri 16 October 2026 | 2864.50 (1.31%) | 2814.45 | 2797.55 - 2995.50 | 1.3152 times | Tue 06 October 2026 | 2827.45 (8.09%) | 2666.75 | 2551.20 - 2841.00 | 0.6922 times | Thu 01 October 2026 | 2615.75 (-3.9%) | 2692.10 | 2515.55 - 2692.10 | 0.446 times | Fri 25 September 2026 | 2721.90 (2.41%) | 2725.00 | 2701.00 - 2940.00 | 0.9499 times | Fri 18 September 2026 | 2657.95 (-5.14%) | 2825.00 | 2489.60 - 2825.00 | 0.8741 times | Fri 11 September 2026 | 2802.10 (2.52%) | 2766.50 | 2695.00 - 2950.60 | 1.8662 times | Fri 04 September 2026 | 2733.30 (5.57%) | 2585.45 | 2494.30 - 2807.95 | 1.9481 times | Fri 28 August 2026 | 2589.00 (5.84%) | 2424.05 | 2331.00 - 2597.25 | 1.3551 times |
Monthly price and charts VindhyaTele
Strong monthly Stock price targets for VindhyaTele 517015 are 2584.65 and 2769.65
| Monthly Target 1 | 2438.1 |
| Monthly Target 2 | 2546.2 |
| Monthly Target 3 | 2623.1 |
| Monthly Target 4 | 2731.2 |
| Monthly Target 5 | 2808.1 |
Monthly price and volumes Vindhya Tele
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 2654.30 (-1.66%) | 2550.00 | 2515.00 - 2700.00 | 0.0777 times | Fri 30 October 2026 | 2699.20 (1.8%) | 2645.70 | 2362.70 - 2995.50 | 0.8682 times | Tue 29 September 2026 | 2651.45 (4.27%) | 2500.25 | 2489.60 - 2950.60 | 1.3289 times | Mon 31 August 2026 | 2542.95 (28.09%) | 2282.75 | 2078.00 - 2598.00 | 1.8463 times | Fri 31 July 2026 | 1985.35 (-4.43%) | 2113.45 | 1755.05 - 2142.40 | 0.6259 times | Tue 30 June 2026 | 2077.35 (-6.05%) | 2190.50 | 1888.80 - 2480.00 | 1.895 times | Fri 29 May 2026 | 2211.20 (62.22%) | 1390.40 | 1390.40 - 2282.40 | 2.2097 times | Thu 30 April 2026 | 1363.10 (39.64%) | 995.70 | 995.70 - 1450.00 | 0.5074 times | Mon 30 March 2026 | 976.15 (-7.14%) | 1005.10 | 960.00 - 1245.00 | 0.4131 times | Fri 27 February 2026 | 1051.25 (-14.12%) | 1211.00 | 1030.50 - 1285.00 | 0.2278 times | Fri 30 January 2026 | 1224.05 (-12.7%) | 1415.00 | 1177.70 - 1430.15 | 0.1357 times |
Indicator Analysis of VindhyaTele
Please login to view indicator analysis. or View indicator analysis of VindhyaTele 517015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vindhya Tele 517015
DMA (daily moving average) of Vindhya Tele 517015
| DMA period | DMA value |
| 5 day DMA | 2648.34 |
| 12 day DMA | 2664.63 |
| 20 day DMA | 2720.64 |
| 35 day DMA | 2730.15 |
| 50 day DMA | 2674.88 |
| 100 day DMA | 2387.34 |
| 150 day DMA | 2080.39 |
| 200 day DMA | 1852.15 |
EMA (exponential moving average) of Vindhya Tele 517015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2638.53 | 2630.65 | 2647.18 |
| 12 day EMA | 2669.32 | 2672.05 | 2685.58 |
| 20 day EMA | 2686.28 | 2689.65 | 2699.34 |
| 35 day EMA | 2675.15 | 2676.38 | 2681.02 |
| 50 day EMA | 2655.27 | 2655.31 | 2657.66 |
SMA (simple moving average) of Vindhya Tele 517015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2648.34 | 2657.78 | 2670.75 |
| 12 day SMA | 2664.63 | 2682.15 | 2701.4 |
| 20 day SMA | 2720.64 | 2720.5 | 2720.41 |
| 35 day SMA | 2730.15 | 2733.26 | 2737.14 |
| 50 day SMA | 2674.88 | 2671.59 | 2667.63 |
| 100 day SMA | 2387.34 | 2382.23 | 2378.25 |
| 150 day SMA | 2080.39 | 2070.17 | 2060.12 |
| 200 day SMA | 1852.15 | 1845.85 | 1840 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.