Login or Join
HomepageVindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vindhya Tele 517015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VindhyaTele
Strong Daily Stock price targets for VindhyaTele 517015 are 1308.55 and 1370.35
| Daily Target 1 | 1259.03 |
| Daily Target 2 | 1296.27 |
| Daily Target 3 | 1320.8333333333 |
| Daily Target 4 | 1358.07 |
| Daily Target 5 | 1382.63 |
Daily price and volume Vindhya Tele
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1333.50 (6%) | 1285.20 | 1283.60 - 1345.40 | 0.708 times | Fri 24 April 2026 | 1258.00 (-3.03%) | 1304.90 | 1245.00 - 1304.95 | 0.155 times | Thu 23 April 2026 | 1297.30 (-3.46%) | 1335.65 | 1290.00 - 1345.20 | 0.2488 times | Wed 22 April 2026 | 1343.80 (0.36%) | 1346.25 | 1340.00 - 1357.35 | 0.154 times | Tue 21 April 2026 | 1339.00 (-0.12%) | 1343.90 | 1335.95 - 1365.05 | 0.1614 times | Mon 20 April 2026 | 1340.55 (-2.62%) | 1351.00 | 1330.65 - 1395.60 | 0.4914 times | Fri 17 April 2026 | 1376.60 (1.81%) | 1365.15 | 1345.00 - 1386.40 | 0.8194 times | Thu 16 April 2026 | 1352.15 (-2.56%) | 1366.90 | 1320.00 - 1391.70 | 2.9923 times | Wed 15 April 2026 | 1387.65 (14.18%) | 1280.00 | 1225.00 - 1450.00 | 3.6925 times | Mon 13 April 2026 | 1215.35 (4.17%) | 1160.45 | 1136.15 - 1240.00 | 0.5771 times | Fri 10 April 2026 | 1166.65 (0.8%) | 1169.80 | 1159.00 - 1176.95 | 0.1469 times |
Weekly price and charts VindhyaTele
Strong weekly Stock price targets for VindhyaTele 517015 are 1308.55 and 1370.35
| Weekly Target 1 | 1259.03 |
| Weekly Target 2 | 1296.27 |
| Weekly Target 3 | 1320.8333333333 |
| Weekly Target 4 | 1358.07 |
| Weekly Target 5 | 1382.63 |
Weekly price and volumes for Vindhya Tele
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1333.50 (6%) | 1285.20 | 1283.60 - 1345.40 | 0.2983 times | Fri 24 April 2026 | 1258.00 (-8.62%) | 1351.00 | 1245.00 - 1395.60 | 0.51 times | Fri 17 April 2026 | 1376.60 (18%) | 1160.45 | 1136.15 - 1450.00 | 3.4046 times | Fri 10 April 2026 | 1166.65 (7.15%) | 1090.60 | 1065.85 - 1189.00 | 0.4855 times | Thu 02 April 2026 | 1088.80 (10.25%) | 960.00 | 960.00 - 1097.65 | 0.7986 times | Fri 27 March 2026 | 987.60 (-6.35%) | 1065.10 | 980.60 - 1090.30 | 0.6168 times | Fri 20 March 2026 | 1054.55 (-5.17%) | 1087.10 | 1050.00 - 1150.00 | 0.6813 times | Fri 13 March 2026 | 1112.10 (10.55%) | 1000.00 | 971.10 - 1245.00 | 1.9938 times | Fri 06 March 2026 | 1005.95 (-4.31%) | 1005.10 | 1000.10 - 1036.50 | 0.7158 times | Fri 27 February 2026 | 1051.25 (-3.16%) | 1085.60 | 1030.50 - 1108.10 | 0.4952 times | Fri 20 February 2026 | 1085.55 (-2.25%) | 1112.25 | 1055.10 - 1120.70 | 0.2786 times |
Monthly price and charts VindhyaTele
Strong monthly Stock price targets for VindhyaTele 517015 are 1164.6 and 1618.9
| Monthly Target 1 | 805.43 |
| Monthly Target 2 | 1069.47 |
| Monthly Target 3 | 1259.7333333333 |
| Monthly Target 4 | 1523.77 |
| Monthly Target 5 | 1714.03 |
Monthly price and volumes Vindhya Tele
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1333.50 (36.61%) | 995.70 | 995.70 - 1450.00 | 1.4482 times | Mon 30 March 2026 | 976.15 (-7.14%) | 1005.10 | 960.00 - 1245.00 | 1.2166 times | Fri 27 February 2026 | 1051.25 (-14.12%) | 1211.00 | 1030.50 - 1285.00 | 0.6709 times | Fri 30 January 2026 | 1224.05 (-12.7%) | 1415.00 | 1177.70 - 1430.15 | 0.3996 times | Wed 31 December 2025 | 1402.10 (-6.97%) | 1510.00 | 1370.20 - 1595.10 | 0.2926 times | Fri 28 November 2025 | 1507.20 (10.38%) | 1372.50 | 1325.00 - 1639.95 | 3.6971 times | Fri 31 October 2025 | 1365.45 (-1.62%) | 1388.00 | 1350.55 - 1452.05 | 0.4191 times | Tue 30 September 2025 | 1388.00 (-6.01%) | 1480.20 | 1381.00 - 1540.30 | 0.4796 times | Fri 29 August 2025 | 1476.75 (-6.6%) | 1603.10 | 1454.40 - 1604.00 | 0.5138 times | Thu 31 July 2025 | 1581.15 (-7.49%) | 1729.00 | 1495.30 - 1766.90 | 0.8625 times | Mon 30 June 2025 | 1709.20 (1.87%) | 1669.65 | 1650.80 - 1889.95 | 1.0057 times |
Indicator Analysis of VindhyaTele
Please login to view indicator analysis. or View indicator analysis of VindhyaTele 517015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vindhya Tele 517015
DMA (daily moving average) of Vindhya Tele 517015
| DMA period | DMA value |
| 5 day DMA | 1314.32 |
| 12 day DMA | 1297.33 |
| 20 day DMA | 1202.51 |
| 35 day DMA | 1146.52 |
| 50 day DMA | 1127.13 |
| 100 day DMA | 1239.17 |
| 150 day DMA | 1307.66 |
| 200 day DMA | 1376.46 |
EMA (exponential moving average) of Vindhya Tele 517015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1310.88 | 1299.57 | 1320.35 |
| 12 day EMA | 1279 | 1269.09 | 1271.1 |
| 20 day EMA | 1237.37 | 1227.25 | 1224.01 |
| 35 day EMA | 1194.15 | 1185.95 | 1181.71 |
| 50 day EMA | 1153.38 | 1146.03 | 1141.46 |
SMA (simple moving average) of Vindhya Tele 517015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1314.32 | 1315.73 | 1339.45 |
| 12 day SMA | 1297.33 | 1281.56 | 1268.2 |
| 20 day SMA | 1202.51 | 1186.86 | 1174.87 |
| 35 day SMA | 1146.52 | 1137.61 | 1131.7 |
| 50 day SMA | 1127.13 | 1123.64 | 1123.43 |
| 100 day SMA | 1239.17 | 1241.07 | 1243.77 |
| 150 day SMA | 1307.66 | 1308.69 | 1310.17 |
| 200 day SMA | 1376.46 | 1378.3 | 1380.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.