VindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVindhya Tele 517015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VindhyaTele Strong Daily Stock price targets for VindhyaTele 517015 are 1471.85 and 1507.9 | Daily Target 1 | 1446.18 | | Daily Target 2 | 1461.47 | | Daily Target 3 | 1482.2333333333 | | Daily Target 4 | 1497.52 | | Daily Target 5 | 1518.28 |
Daily price and volume Vindhya Tele
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1476.75 (0.47%) |
1475.00 |
1466.95 - 1503.00 |
0.3668 times |
Thu 28 August 2025 |
1469.85 (-0.72%) |
1474.00 |
1454.40 - 1486.40 |
1.0943 times |
Tue 26 August 2025 |
1480.55 (-1.71%) |
1502.80 |
1475.00 - 1502.80 |
1.3281 times |
Mon 25 August 2025 |
1506.25 (-0.88%) |
1515.05 |
1495.05 - 1532.80 |
1.8982 times |
Fri 22 August 2025 |
1519.60 (-1.88%) |
1554.00 |
1510.00 - 1558.10 |
1.5024 times |
Thu 21 August 2025 |
1548.75 (-1.33%) |
1579.80 |
1548.00 - 1581.00 |
0.6327 times |
Wed 20 August 2025 |
1569.60 (2.22%) |
1538.85 |
1534.05 - 1579.80 |
0.2369 times |
Tue 19 August 2025 |
1535.45 (2.95%) |
1525.35 |
1500.65 - 1564.85 |
1.0958 times |
Mon 18 August 2025 |
1491.50 (0.14%) |
1527.75 |
1490.65 - 1530.25 |
1.0989 times |
Thu 14 August 2025 |
1489.45 (-2.15%) |
1524.00 |
1485.15 - 1531.80 |
0.7458 times |
Wed 13 August 2025 |
1522.20 (-2.36%) |
1554.30 |
1517.85 - 1554.30 |
0.9506 times |
Weekly price and charts VindhyaTele Strong weekly Stock price targets for VindhyaTele 517015 are 1426.38 and 1504.78 | Weekly Target 1 | 1409.58 | | Weekly Target 2 | 1443.17 | | Weekly Target 3 | 1487.9833333333 | | Weekly Target 4 | 1521.57 | | Weekly Target 5 | 1566.38 |
Weekly price and volumes for Vindhya Tele
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1476.75 (-2.82%) |
1515.05 |
1454.40 - 1532.80 |
0.7747 times |
Fri 22 August 2025 |
1519.60 (2.02%) |
1527.75 |
1490.65 - 1581.00 |
0.7548 times |
Thu 14 August 2025 |
1489.45 (-0.46%) |
1482.15 |
1482.15 - 1604.00 |
1.1635 times |
Fri 08 August 2025 |
1496.40 (-4.21%) |
1562.20 |
1481.00 - 1569.45 |
0.5257 times |
Fri 01 August 2025 |
1562.10 (-2.04%) |
1600.05 |
1495.30 - 1627.30 |
1.2423 times |
Fri 25 July 2025 |
1594.70 (-6.52%) |
1703.50 |
1590.70 - 1749.95 |
0.8924 times |
Fri 18 July 2025 |
1705.90 (0.34%) |
1700.00 |
1690.00 - 1766.90 |
1.6772 times |
Fri 11 July 2025 |
1700.20 (-0.4%) |
1742.20 |
1678.40 - 1750.00 |
0.8598 times |
Fri 04 July 2025 |
1707.00 (0.01%) |
1713.45 |
1697.35 - 1732.40 |
1.0248 times |
Fri 27 June 2025 |
1706.90 (0.57%) |
1697.35 |
1689.05 - 1749.95 |
1.0849 times |
Thu 19 June 2025 |
1697.20 (0.54%) |
1668.05 |
1665.90 - 1889.95 |
1.7139 times |
Monthly price and charts VindhyaTele Strong monthly Stock price targets for VindhyaTele 517015 are 1390.78 and 1540.38 | Monthly Target 1 | 1362.12 | | Monthly Target 2 | 1419.43 | | Monthly Target 3 | 1511.7166666667 | | Monthly Target 4 | 1569.03 | | Monthly Target 5 | 1661.32 |
Monthly price and volumes Vindhya Tele
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1476.75 (-6.6%) |
1603.10 |
1454.40 - 1604.00 |
0.3197 times |
Thu 31 July 2025 |
1581.15 (-7.49%) |
1729.00 |
1495.30 - 1766.90 |
0.5366 times |
Mon 30 June 2025 |
1709.20 (1.87%) |
1669.65 |
1650.80 - 1889.95 |
0.6257 times |
Fri 30 May 2025 |
1677.90 (27.4%) |
1320.10 |
1250.05 - 1708.90 |
1.408 times |
Wed 30 April 2025 |
1317.00 (3.06%) |
1278.00 |
1162.00 - 1452.35 |
1.1539 times |
Fri 28 March 2025 |
1277.90 (-5.74%) |
1548.85 |
1270.10 - 1548.85 |
2.5569 times |
Fri 28 February 2025 |
1355.75 (-19.28%) |
1640.25 |
1323.35 - 1721.55 |
1.2317 times |
Fri 31 January 2025 |
1679.55 (-10.98%) |
1886.80 |
1600.00 - 1948.20 |
0.9482 times |
Tue 31 December 2024 |
1886.80 (-4.31%) |
1952.05 |
1826.00 - 2280.95 |
0.7514 times |
Fri 29 November 2024 |
1971.70 (-1.31%) |
2035.00 |
1871.40 - 2159.45 |
0.468 times |
Thu 31 October 2024 |
1997.80 (-13.92%) |
2338.95 |
1863.90 - 2348.70 |
1.3925 times |
DMA SMA EMA moving averages of Vindhya Tele 517015
DMA (daily moving average) of Vindhya Tele 517015
| DMA period | DMA value | | 5 day DMA | 1490.6 | | 12 day DMA | 1514.08 | | 20 day DMA | 1526.7 | | 35 day DMA | 1589.23 | | 50 day DMA | 1624.48 | | 100 day DMA | 1553.56 | | 150 day DMA | 1545 | | 200 day DMA | 1654.84 | EMA (exponential moving average) of Vindhya Tele 517015
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1489.92 | 1496.51 | 1509.84 | | 12 day EMA | 1511.99 | 1518.4 | 1527.22 | | 20 day EMA | 1534.83 | 1540.94 | 1548.42 | | 35 day EMA | 1575.35 | 1581.15 | 1587.7 | | 50 day EMA | 1619.22 | 1625.03 | 1631.36 |
SMA (simple moving average) of Vindhya Tele 517015
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1490.6 | 1505 | 1524.95 | | 12 day SMA | 1514.08 | 1521.85 | 1524.07 | | 20 day SMA | 1526.7 | 1532.01 | 1538.63 | | 35 day SMA | 1589.23 | 1595.59 | 1602.37 | | 50 day SMA | 1624.48 | 1630.32 | 1635.52 | | 100 day SMA | 1553.56 | 1551.67 | 1550.26 | | 150 day SMA | 1545 | 1546.93 | 1549.22 | | 200 day SMA | 1654.84 | 1657.34 | 1659.57 |
|
|
