VindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVindhya Tele 517015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VindhyaTele Strong Daily Stock price targets for VindhyaTele 517015 are 1797.05 and 2055.1 | Daily Target 1 | 1750.98 | | Daily Target 2 | 1843.12 | | Daily Target 3 | 2009.0333333333 | | Daily Target 4 | 2101.17 | | Daily Target 5 | 2267.08 |
Daily price and volume Vindhya Tele
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
1935.25 (-3.47%) |
2174.95 |
1916.90 - 2174.95 |
1.5698 times |
Thu 19 December 2024 |
2004.75 (-1.46%) |
1981.40 |
1981.40 - 2039.40 |
0.4589 times |
Wed 18 December 2024 |
2034.55 (-1.84%) |
2072.75 |
2022.05 - 2096.95 |
0.7333 times |
Tue 17 December 2024 |
2072.75 (-2.74%) |
2142.35 |
2057.00 - 2151.70 |
0.6808 times |
Mon 16 December 2024 |
2131.05 (1.15%) |
2128.85 |
2125.00 - 2172.75 |
0.8471 times |
Fri 13 December 2024 |
2106.90 (-2.66%) |
2174.00 |
2092.25 - 2174.00 |
0.6952 times |
Thu 12 December 2024 |
2164.50 (-2.63%) |
2216.05 |
2155.05 - 2220.40 |
0.8683 times |
Wed 11 December 2024 |
2222.95 (-1.53%) |
2218.30 |
2201.05 - 2250.00 |
1.4941 times |
Tue 10 December 2024 |
2257.55 (9.3%) |
2099.00 |
2065.55 - 2280.95 |
1.6354 times |
Mon 09 December 2024 |
2065.50 (0.85%) |
2054.95 |
2049.85 - 2082.00 |
1.0171 times |
Fri 06 December 2024 |
2048.05 (2.36%) |
2000.85 |
1941.90 - 2055.00 |
0.8633 times |
Weekly price and charts VindhyaTele Strong weekly Stock price targets for VindhyaTele 517015 are 1797.05 and 2055.1 | Weekly Target 1 | 1750.98 | | Weekly Target 2 | 1843.12 | | Weekly Target 3 | 2009.0333333333 | | Weekly Target 4 | 2101.17 | | Weekly Target 5 | 2267.08 |
Weekly price and volumes for Vindhya Tele
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
1935.25 (-8.15%) |
2128.85 |
1916.90 - 2174.95 |
0.9738 times |
Fri 13 December 2024 |
2106.90 (2.87%) |
2054.95 |
2049.85 - 2280.95 |
1.2962 times |
Fri 06 December 2024 |
2048.05 (3.87%) |
1952.05 |
1941.90 - 2058.00 |
1.0538 times |
Fri 29 November 2024 |
1971.70 (1.41%) |
1951.30 |
1942.90 - 2026.00 |
0.4219 times |
Fri 22 November 2024 |
1944.35 (1.22%) |
1950.00 |
1871.40 - 1995.00 |
0.5544 times |
Thu 14 November 2024 |
1921.00 (-8.05%) |
2052.70 |
1907.25 - 2104.05 |
0.8929 times |
Fri 08 November 2024 |
2089.20 (1.06%) |
2154.95 |
1983.50 - 2159.45 |
0.77 times |
Fri 01 November 2024 |
2067.20 (8.8%) |
1920.40 |
1863.90 - 2085.00 |
0.9214 times |
Fri 25 October 2024 |
1900.05 (-10.14%) |
2118.70 |
1879.20 - 2194.00 |
1.5972 times |
Fri 18 October 2024 |
2114.40 (-1.84%) |
2248.95 |
2069.95 - 2248.95 |
1.5185 times |
Fri 11 October 2024 |
2154.10 (-4.68%) |
2295.70 |
2040.00 - 2305.40 |
3.536 times |
Monthly price and charts VindhyaTele Strong monthly Stock price targets for VindhyaTele 517015 are 1744.05 and 2108.1 | Monthly Target 1 | 1680.32 | | Monthly Target 2 | 1807.78 | | Monthly Target 3 | 2044.3666666667 | | Monthly Target 4 | 2171.83 | | Monthly Target 5 | 2408.42 |
Monthly price and volumes Vindhya Tele
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
1935.25 (-1.85%) |
1952.05 |
1916.90 - 2280.95 |
0.3906 times |
Fri 29 November 2024 |
1971.70 (-1.31%) |
2035.00 |
1871.40 - 2159.45 |
0.3138 times |
Thu 31 October 2024 |
1997.80 (-13.92%) |
2338.95 |
1863.90 - 2348.70 |
0.9338 times |
Mon 30 September 2024 |
2320.95 (-6.6%) |
2550.00 |
2194.55 - 2550.00 |
0.8672 times |
Fri 30 August 2024 |
2484.90 (-20.04%) |
3113.65 |
2250.00 - 3131.00 |
2.3169 times |
Wed 31 July 2024 |
3107.70 (30.88%) |
2348.00 |
2348.00 - 3232.95 |
2.0361 times |
Fri 28 June 2024 |
2374.40 (10.41%) |
2225.00 |
1941.05 - 2545.00 |
0.7865 times |
Fri 31 May 2024 |
2150.45 (-15.87%) |
2593.70 |
2142.85 - 2682.45 |
0.745 times |
Tue 30 April 2024 |
2556.25 (14.93%) |
2264.90 |
2264.00 - 2755.00 |
0.6926 times |
Thu 28 March 2024 |
2224.15 (-7.72%) |
2532.15 |
1968.00 - 2532.15 |
0.9175 times |
Thu 29 February 2024 |
2410.20 (-1.77%) |
2460.00 |
2391.05 - 2899.00 |
1.203 times |
DMA SMA EMA moving averages of Vindhya Tele 517015
DMA (daily moving average) of Vindhya Tele 517015
| DMA period | DMA value | | 5 day DMA | 2035.67 | | 12 day DMA | 2087.05 | | 20 day DMA | 2047.2 | | 35 day DMA | 2031.24 | | 50 day DMA | 2036.94 | | 100 day DMA | 2268.32 | | 150 day DMA | 2322.5 | | 200 day DMA | 2338.17 | EMA (exponential moving average) of Vindhya Tele 517015
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2018.49 | 2060.11 | 2087.78 | | 12 day EMA | 2051.58 | 2072.72 | 2085.07 | | 20 day EMA | 2051.35 | 2063.57 | 2069.76 | | 35 day EMA | 2055.44 | 2062.52 | 2065.92 | | 50 day EMA | 2050.12 | 2054.81 | 2056.85 |
SMA (simple moving average) of Vindhya Tele 517015
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2035.67 | 2070 | 2101.95 | | 12 day SMA | 2087.05 | 2095.15 | 2095 | | 20 day SMA | 2047.2 | 2047.65 | 2044.32 | | 35 day SMA | 2031.24 | 2032.43 | 2029.92 | | 50 day SMA | 2036.94 | 2039.81 | 2042.63 | | 100 day SMA | 2268.32 | 2278.93 | 2289.4 | | 150 day SMA | 2322.5 | 2325.74 | 2328.37 | | 200 day SMA | 2338.17 | 2340.73 | 2343.13 |
|
|
