VindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVindhya Tele 517015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VindhyaTele Strong Daily Stock price targets for VindhyaTele 517015 are 1300.55 and 1349.35 | Daily Target 1 | 1286.78 | | Daily Target 2 | 1314.32 | | Daily Target 3 | 1335.5833333333 | | Daily Target 4 | 1363.12 | | Daily Target 5 | 1384.38 |
Daily price and volume Vindhya Tele
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1341.85 (0.91%) |
1346.95 |
1308.05 - 1356.85 |
0.1627 times |
Tue 01 April 2025 |
1329.80 (4.06%) |
1278.00 |
1278.00 - 1340.90 |
0.4491 times |
Fri 28 March 2025 |
1277.90 (-0.74%) |
1301.00 |
1274.20 - 1347.25 |
0.6371 times |
Wed 26 March 2025 |
1287.40 (-3.13%) |
1333.90 |
1278.00 - 1333.90 |
2.3685 times |
Tue 25 March 2025 |
1329.00 (-3.97%) |
1393.00 |
1320.30 - 1401.45 |
2.0625 times |
Mon 24 March 2025 |
1383.90 (1.77%) |
1362.00 |
1362.00 - 1416.45 |
1.5477 times |
Fri 21 March 2025 |
1359.85 (1.57%) |
1348.05 |
1345.00 - 1383.15 |
0.4667 times |
Thu 20 March 2025 |
1338.85 (-0.15%) |
1361.85 |
1330.00 - 1380.00 |
1.2489 times |
Wed 19 March 2025 |
1340.85 (3.6%) |
1296.20 |
1296.20 - 1367.00 |
0.6033 times |
Tue 18 March 2025 |
1294.30 (1.41%) |
1309.95 |
1284.05 - 1315.90 |
0.4535 times |
Mon 17 March 2025 |
1276.25 (-4.39%) |
1290.00 |
1270.10 - 1322.60 |
1.0418 times |
Weekly price and charts VindhyaTele Strong weekly Stock price targets for VindhyaTele 517015 are 1309.93 and 1388.78 | Weekly Target 1 | 1246.72 | | Weekly Target 2 | 1294.28 | | Weekly Target 3 | 1325.5666666667 | | Weekly Target 4 | 1373.13 | | Weekly Target 5 | 1404.42 |
Weekly price and volumes for Vindhya Tele
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1341.85 (5%) |
1278.00 |
1278.00 - 1356.85 |
0.1498 times |
Fri 28 March 2025 |
1277.90 (-6.03%) |
1362.00 |
1274.20 - 1416.45 |
1.6202 times |
Fri 21 March 2025 |
1359.85 (1.87%) |
1290.00 |
1270.10 - 1383.15 |
0.9341 times |
Thu 13 March 2025 |
1334.90 (-4.67%) |
1424.95 |
1277.05 - 1424.95 |
2.7728 times |
Fri 07 March 2025 |
1400.35 (3.29%) |
1548.85 |
1284.80 - 1548.85 |
0.7495 times |
Fri 28 February 2025 |
1355.75 (-7.92%) |
1472.25 |
1323.35 - 1500.10 |
0.4095 times |
Fri 21 February 2025 |
1472.30 (-1.23%) |
1479.05 |
1380.20 - 1545.00 |
1.6702 times |
Fri 14 February 2025 |
1490.65 (-10.77%) |
1709.00 |
1481.00 - 1718.30 |
0.6186 times |
Fri 07 February 2025 |
1670.65 (-0.53%) |
1640.25 |
1634.00 - 1721.55 |
0.2288 times |
Fri 31 January 2025 |
1679.55 (-6.48%) |
1750.05 |
1600.00 - 1775.90 |
0.8465 times |
Fri 24 January 2025 |
1795.90 (-2.44%) |
1854.90 |
1743.05 - 1868.10 |
0.2749 times |
Monthly price and charts VindhyaTele Strong monthly Stock price targets for VindhyaTele 517015 are 1309.93 and 1388.78 | Monthly Target 1 | 1246.72 | | Monthly Target 2 | 1294.28 | | Monthly Target 3 | 1325.5666666667 | | Monthly Target 4 | 1373.13 | | Monthly Target 5 | 1404.42 |
Monthly price and volumes Vindhya Tele
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1341.85 (5%) |
1278.00 |
1278.00 - 1356.85 |
0.0415 times |
Fri 28 March 2025 |
1277.90 (-5.74%) |
1548.85 |
1270.10 - 1548.85 |
1.6826 times |
Fri 28 February 2025 |
1355.75 (-19.28%) |
1640.25 |
1323.35 - 1721.55 |
0.8105 times |
Fri 31 January 2025 |
1679.55 (-10.98%) |
1886.80 |
1600.00 - 1948.20 |
0.6239 times |
Tue 31 December 2024 |
1886.80 (-4.31%) |
1952.05 |
1826.00 - 2280.95 |
0.4945 times |
Fri 29 November 2024 |
1971.70 (-1.31%) |
2035.00 |
1871.40 - 2159.45 |
0.308 times |
Thu 31 October 2024 |
1997.80 (-13.92%) |
2338.95 |
1863.90 - 2348.70 |
0.9164 times |
Mon 30 September 2024 |
2320.95 (-6.6%) |
2550.00 |
2194.55 - 2550.00 |
0.851 times |
Fri 30 August 2024 |
2484.90 (-20.04%) |
3113.65 |
2250.00 - 3131.00 |
2.2736 times |
Wed 31 July 2024 |
3107.70 (30.88%) |
2348.00 |
2348.00 - 3232.95 |
1.9981 times |
Fri 28 June 2024 |
2374.40 (10.41%) |
2225.00 |
1941.05 - 2545.00 |
0.7718 times |
DMA SMA EMA moving averages of Vindhya Tele 517015
DMA (daily moving average) of Vindhya Tele 517015
| DMA period | DMA value | | 5 day DMA | 1313.19 | | 12 day DMA | 1324.57 | | 20 day DMA | 1334.18 | | 35 day DMA | 1401.91 | | 50 day DMA | 1497.88 | | 100 day DMA | 1735.04 | | 150 day DMA | 1909.58 | | 200 day DMA | 2082.35 | EMA (exponential moving average) of Vindhya Tele 517015
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1324.89 | 1316.41 | 1309.71 | | 12 day EMA | 1331.54 | 1329.67 | 1329.65 | | 20 day EMA | 1355.2 | 1356.61 | 1359.43 | | 35 day EMA | 1427.86 | 1432.92 | 1438.99 | | 50 day EMA | 1504.85 | 1511.5 | 1518.91 |
SMA (simple moving average) of Vindhya Tele 517015
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1313.19 | 1321.6 | 1327.61 | | 12 day SMA | 1324.57 | 1319.43 | 1319.7 | | 20 day SMA | 1334.18 | 1334.87 | 1337.17 | | 35 day SMA | 1401.91 | 1411.45 | 1421.59 | | 50 day SMA | 1497.88 | 1507.86 | 1517.95 | | 100 day SMA | 1735.04 | 1741.54 | 1748.91 | | 150 day SMA | 1909.58 | 1917.44 | 1925.25 | | 200 day SMA | 2082.35 | 2087.07 | 2091.57 |
|
|
