Scandent 516110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScandent 516110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scandent Strong Daily Stock price targets for Scandent 516110 are 3.92 and 4.11 | Daily Target 1 | 3.77 | | Daily Target 2 | 3.87 | | Daily Target 3 | 3.9566666666667 | | Daily Target 4 | 4.06 | | Daily Target 5 | 4.15 |
Daily price and volume Scandent
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
3.98 (3.11%) |
3.86 |
3.85 - 4.04 |
1.0736 times |
Thu 20 November 2025 |
3.86 (-1.03%) |
3.87 |
3.74 - 3.99 |
0.5937 times |
Tue 18 November 2025 |
3.90 (-1.76%) |
3.99 |
3.87 - 3.99 |
0.4088 times |
Mon 17 November 2025 |
3.97 (1.79%) |
3.96 |
3.84 - 4.00 |
0.6075 times |
Fri 14 November 2025 |
3.90 (-1.52%) |
4.00 |
3.85 - 4.00 |
0.5747 times |
Thu 13 November 2025 |
3.96 (-1.98%) |
4.10 |
3.92 - 4.10 |
0.4129 times |
Wed 12 November 2025 |
4.04 (0.75%) |
4.07 |
3.85 - 4.10 |
2.2114 times |
Tue 11 November 2025 |
4.01 (1.52%) |
4.03 |
3.90 - 4.09 |
0.7384 times |
Mon 10 November 2025 |
3.95 (2.33%) |
3.90 |
3.85 - 4.05 |
0.8888 times |
Fri 07 November 2025 |
3.86 (-4.46%) |
3.97 |
3.84 - 4.04 |
2.4902 times |
Thu 06 November 2025 |
4.04 (-1.46%) |
4.10 |
3.99 - 4.13 |
0.6609 times |
Weekly price and charts Scandent Strong weekly Stock price targets for Scandent 516110 are 3.86 and 4.16 | Weekly Target 1 | 3.62 | | Weekly Target 2 | 3.8 | | Weekly Target 3 | 3.92 | | Weekly Target 4 | 4.1 | | Weekly Target 5 | 4.22 |
Weekly price and volumes for Scandent
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
3.98 (2.05%) |
3.96 |
3.74 - 4.04 |
0.4677 times |
Fri 14 November 2025 |
3.90 (1.04%) |
3.90 |
3.85 - 4.10 |
0.8411 times |
Fri 07 November 2025 |
3.86 (-8.96%) |
4.28 |
3.84 - 4.28 |
0.9786 times |
Fri 31 October 2025 |
4.24 (-3.2%) |
4.40 |
4.19 - 4.52 |
0.5486 times |
Thu 23 October 2025 |
4.38 (1.39%) |
4.36 |
4.23 - 4.53 |
0.2054 times |
Fri 17 October 2025 |
4.32 (-7.89%) |
4.62 |
4.30 - 4.84 |
0.4752 times |
Fri 10 October 2025 |
4.69 (3.53%) |
4.43 |
4.43 - 4.90 |
0.4653 times |
Fri 03 October 2025 |
4.53 (-10.83%) |
4.98 |
4.33 - 4.98 |
1.8627 times |
Fri 26 September 2025 |
5.08 (3.89%) |
5.20 |
5.00 - 5.83 |
1.9585 times |
Fri 19 September 2025 |
4.89 (11.64%) |
4.35 |
4.16 - 4.96 |
2.1971 times |
Fri 12 September 2025 |
4.38 (2.34%) |
4.37 |
4.34 - 4.70 |
0.4738 times |
Monthly price and charts Scandent Strong monthly Stock price targets for Scandent 516110 are 3.59 and 4.13 | Monthly Target 1 | 3.46 | | Monthly Target 2 | 3.72 | | Monthly Target 3 | 4 | | Monthly Target 4 | 4.26 | | Monthly Target 5 | 4.54 |
Monthly price and volumes Scandent
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
3.98 (-6.13%) |
4.28 |
3.74 - 4.28 |
0.7046 times |
Fri 31 October 2025 |
4.24 (-8.62%) |
4.60 |
4.19 - 4.90 |
0.9641 times |
Tue 30 September 2025 |
4.64 (7.91%) |
4.37 |
4.16 - 5.83 |
1.7315 times |
Fri 29 August 2025 |
4.30 (-1.83%) |
4.40 |
3.68 - 4.69 |
0.9118 times |
Thu 31 July 2025 |
4.38 (-2.45%) |
4.54 |
4.10 - 4.55 |
0.6734 times |
Mon 30 June 2025 |
4.49 (-0.66%) |
4.52 |
4.21 - 4.60 |
0.6466 times |
Fri 30 May 2025 |
4.52 (-4.03%) |
4.71 |
3.98 - 4.98 |
0.6798 times |
Wed 30 April 2025 |
4.71 (31.2%) |
3.75 |
3.75 - 4.99 |
0.7176 times |
Fri 28 March 2025 |
3.59 (-26.13%) |
4.89 |
3.40 - 5.97 |
1.7718 times |
Fri 28 February 2025 |
4.86 (-24.77%) |
6.39 |
4.32 - 6.42 |
1.1989 times |
Fri 31 January 2025 |
6.46 (-3%) |
6.55 |
5.83 - 7.29 |
1.0399 times |
DMA SMA EMA moving averages of Scandent 516110
DMA (daily moving average) of Scandent 516110
| DMA period | DMA value | | 5 day DMA | 3.92 | | 12 day DMA | 3.96 | | 20 day DMA | 4.09 | | 35 day DMA | 4.32 | | 50 day DMA | 4.45 | | 100 day DMA | 4.39 | | 150 day DMA | 4.44 | | 200 day DMA | 4.65 | EMA (exponential moving average) of Scandent 516110
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.94 | 3.92 | 3.95 | | 12 day EMA | 4 | 4 | 4.03 | | 20 day EMA | 4.09 | 4.1 | 4.13 | | 35 day EMA | 4.23 | 4.25 | 4.27 | | 50 day EMA | 4.39 | 4.41 | 4.43 |
SMA (simple moving average) of Scandent 516110
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.92 | 3.92 | 3.95 | | 12 day SMA | 3.96 | 3.98 | 4.01 | | 20 day SMA | 4.09 | 4.12 | 4.14 | | 35 day SMA | 4.32 | 4.35 | 4.39 | | 50 day SMA | 4.45 | 4.46 | 4.46 | | 100 day SMA | 4.39 | 4.4 | 4.4 | | 150 day SMA | 4.44 | 4.44 | 4.45 | | 200 day SMA | 4.65 | 4.67 | 4.68 |
|
|
