Scandent 516110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScandent 516110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scandent Strong Daily Stock price targets for Scandent 516110 are 4.23 and 4.52 | Daily Target 1 | 4.16 | | Daily Target 2 | 4.3 | | Daily Target 3 | 4.45 | | Daily Target 4 | 4.59 | | Daily Target 5 | 4.74 |
Daily price and volume Scandent
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
4.44 (-1.77%) |
4.52 |
4.31 - 4.60 |
1.752 times |
Fri 30 May 2025 |
4.52 (-1.74%) |
4.50 |
4.37 - 4.66 |
1.0619 times |
Thu 29 May 2025 |
4.60 (-0.43%) |
4.75 |
4.53 - 4.79 |
0.652 times |
Wed 28 May 2025 |
4.62 (1.76%) |
4.40 |
4.40 - 4.73 |
1.1921 times |
Tue 27 May 2025 |
4.54 (-0.66%) |
4.69 |
4.37 - 4.69 |
0.6443 times |
Mon 26 May 2025 |
4.57 (2.24%) |
4.40 |
4.37 - 4.63 |
0.7795 times |
Fri 23 May 2025 |
4.47 (-2.19%) |
4.58 |
4.35 - 4.69 |
1.5923 times |
Thu 22 May 2025 |
4.57 (-1.3%) |
4.65 |
4.40 - 4.75 |
1.1334 times |
Wed 21 May 2025 |
4.63 (-3.54%) |
4.70 |
4.56 - 4.88 |
0.791 times |
Tue 20 May 2025 |
4.80 (-1.03%) |
4.75 |
4.73 - 4.98 |
0.4015 times |
Mon 19 May 2025 |
4.85 (1.25%) |
4.81 |
4.70 - 4.95 |
0.8133 times |
Weekly price and charts Scandent Strong weekly Stock price targets for Scandent 516110 are 4.23 and 4.52 | Weekly Target 1 | 4.16 | | Weekly Target 2 | 4.3 | | Weekly Target 3 | 4.45 | | Weekly Target 4 | 4.59 | | Weekly Target 5 | 4.74 |
Weekly price and volumes for Scandent
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
4.44 (-1.77%) |
4.52 |
4.31 - 4.60 |
0.458 times |
Fri 30 May 2025 |
4.52 (1.12%) |
4.40 |
4.37 - 4.79 |
1.132 times |
Fri 23 May 2025 |
4.47 (-6.68%) |
4.81 |
4.35 - 4.98 |
1.237 times |
Fri 16 May 2025 |
4.79 (17.11%) |
4.09 |
4.09 - 4.85 |
0.9811 times |
Fri 09 May 2025 |
4.09 (-13.71%) |
4.64 |
3.98 - 4.90 |
1.0713 times |
Fri 02 May 2025 |
4.74 (-0.21%) |
4.70 |
4.48 - 4.76 |
0.9334 times |
Fri 25 April 2025 |
4.75 (1.93%) |
4.85 |
4.60 - 4.99 |
0.885 times |
Thu 17 April 2025 |
4.66 (-0.21%) |
4.74 |
4.52 - 4.89 |
0.673 times |
Fri 11 April 2025 |
4.67 (2.86%) |
4.76 |
4.41 - 4.79 |
0.7422 times |
Fri 04 April 2025 |
4.54 (26.46%) |
3.75 |
3.75 - 4.92 |
1.8869 times |
Fri 28 March 2025 |
3.59 (-26.58%) |
4.72 |
3.40 - 5.08 |
5.0084 times |
Monthly price and charts Scandent Strong monthly Stock price targets for Scandent 516110 are 4.23 and 4.52 | Monthly Target 1 | 4.16 | | Monthly Target 2 | 4.3 | | Monthly Target 3 | 4.45 | | Monthly Target 4 | 4.59 | | Monthly Target 5 | 4.74 |
Monthly price and volumes Scandent
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
4.44 (-1.77%) |
4.52 |
4.31 - 4.60 |
0.0479 times |
Fri 30 May 2025 |
4.52 (-4.03%) |
4.71 |
3.98 - 4.98 |
0.485 times |
Wed 30 April 2025 |
4.71 (31.2%) |
3.75 |
3.75 - 4.99 |
0.512 times |
Fri 28 March 2025 |
3.59 (-26.13%) |
4.89 |
3.40 - 5.97 |
1.2641 times |
Fri 28 February 2025 |
4.86 (-24.77%) |
6.39 |
4.32 - 6.42 |
0.8554 times |
Fri 31 January 2025 |
6.46 (-3%) |
6.55 |
5.83 - 7.29 |
0.7419 times |
Tue 31 December 2024 |
6.66 (-2.49%) |
6.72 |
6.40 - 7.60 |
0.9245 times |
Fri 29 November 2024 |
6.83 (-8.32%) |
7.43 |
6.50 - 7.73 |
0.9048 times |
Thu 31 October 2024 |
7.45 (-3.87%) |
7.81 |
6.90 - 7.99 |
0.9749 times |
Mon 30 September 2024 |
7.75 (1.71%) |
7.76 |
6.60 - 9.50 |
3.2896 times |
Fri 30 August 2024 |
7.62 (2.01%) |
7.64 |
6.23 - 8.85 |
1.9398 times |
DMA SMA EMA moving averages of Scandent 516110
DMA (daily moving average) of Scandent 516110
| DMA period | DMA value | | 5 day DMA | 4.54 | | 12 day DMA | 4.62 | | 20 day DMA | 4.52 | | 35 day DMA | 4.59 | | 50 day DMA | 4.59 | | 100 day DMA | 5.25 | | 150 day DMA | 5.86 | | 200 day DMA | 6.34 | EMA (exponential moving average) of Scandent 516110
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.53 | 4.57 | 4.59 | | 12 day EMA | 4.56 | 4.58 | 4.59 | | 20 day EMA | 4.57 | 4.58 | 4.59 | | 35 day EMA | 4.6 | 4.61 | 4.62 | | 50 day EMA | 4.63 | 4.64 | 4.65 |
SMA (simple moving average) of Scandent 516110
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.54 | 4.57 | 4.56 | | 12 day SMA | 4.62 | 4.64 | 4.64 | | 20 day SMA | 4.52 | 4.53 | 4.54 | | 35 day SMA | 4.59 | 4.59 | 4.59 | | 50 day SMA | 4.59 | 4.6 | 4.62 | | 100 day SMA | 5.25 | 5.27 | 5.29 | | 150 day SMA | 5.86 | 5.88 | 5.91 | | 200 day SMA | 6.34 | 6.36 | 6.37 |
|
|
