Scandent 516110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScandent 516110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scandent Strong Daily Stock price targets for Scandent 516110 are 4.26 and 4.73 | Daily Target 1 | 4.17 | | Daily Target 2 | 4.35 | | Daily Target 3 | 4.6366666666667 | | Daily Target 4 | 4.82 | | Daily Target 5 | 5.11 |
Daily price and volume Scandent
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
4.54 (1.79%) |
4.92 |
4.45 - 4.92 |
0.7328 times |
Wed 02 April 2025 |
4.46 (6.7%) |
4.65 |
4.28 - 4.65 |
0.3447 times |
Tue 01 April 2025 |
4.18 (16.43%) |
3.75 |
3.75 - 4.30 |
0.97 times |
Fri 28 March 2025 |
3.59 (-15.13%) |
4.00 |
3.40 - 4.03 |
1.9278 times |
Wed 26 March 2025 |
4.23 (-5.37%) |
4.34 |
4.15 - 4.55 |
1.0798 times |
Tue 25 March 2025 |
4.47 (-6.09%) |
4.74 |
4.38 - 4.89 |
1.4617 times |
Mon 24 March 2025 |
4.76 (-2.66%) |
4.72 |
4.70 - 5.08 |
0.9654 times |
Fri 21 March 2025 |
4.89 (2.95%) |
4.83 |
4.76 - 5.11 |
0.937 times |
Thu 20 March 2025 |
4.75 (0.42%) |
4.80 |
4.60 - 4.83 |
0.7026 times |
Wed 19 March 2025 |
4.73 (-1.46%) |
4.85 |
4.60 - 4.97 |
0.8783 times |
Tue 18 March 2025 |
4.80 (5.03%) |
4.57 |
4.44 - 5.17 |
0.6236 times |
Weekly price and charts Scandent Strong weekly Stock price targets for Scandent 516110 are 4.15 and 5.32 | Weekly Target 1 | 3.23 | | Weekly Target 2 | 3.89 | | Weekly Target 3 | 4.4033333333333 | | Weekly Target 4 | 5.06 | | Weekly Target 5 | 5.57 |
Weekly price and volumes for Scandent
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
4.54 (26.46%) |
3.75 |
3.75 - 4.92 |
0.7931 times |
Fri 28 March 2025 |
3.59 (-26.58%) |
4.72 |
3.40 - 5.08 |
2.1052 times |
Fri 21 March 2025 |
4.89 (-1.41%) |
4.81 |
4.40 - 5.17 |
1.5696 times |
Thu 13 March 2025 |
4.96 (-6.42%) |
5.77 |
4.69 - 5.77 |
0.6862 times |
Fri 07 March 2025 |
5.30 (9.05%) |
4.89 |
4.60 - 5.97 |
0.7242 times |
Fri 28 February 2025 |
4.86 (-2.8%) |
4.65 |
4.41 - 5.25 |
0.6814 times |
Fri 21 February 2025 |
5.00 (1.21%) |
5.00 |
4.32 - 5.15 |
0.8444 times |
Fri 14 February 2025 |
4.94 (-20.45%) |
6.10 |
4.52 - 6.30 |
1.5665 times |
Fri 07 February 2025 |
6.21 (-3.87%) |
6.39 |
6.05 - 6.42 |
0.3487 times |
Fri 31 January 2025 |
6.46 (-1.07%) |
6.48 |
5.83 - 6.74 |
0.6807 times |
Fri 24 January 2025 |
6.53 (-2.25%) |
6.72 |
6.13 - 6.94 |
0.5688 times |
Monthly price and charts Scandent Strong monthly Stock price targets for Scandent 516110 are 4.15 and 5.32 | Monthly Target 1 | 3.23 | | Monthly Target 2 | 3.89 | | Monthly Target 3 | 4.4033333333333 | | Monthly Target 4 | 5.06 | | Monthly Target 5 | 5.57 |
Monthly price and volumes Scandent
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
4.54 (26.46%) |
3.75 |
3.75 - 4.92 |
0.1481 times |
Fri 28 March 2025 |
3.59 (-26.13%) |
4.89 |
3.40 - 5.97 |
0.9495 times |
Fri 28 February 2025 |
4.86 (-24.77%) |
6.39 |
4.32 - 6.42 |
0.6425 times |
Fri 31 January 2025 |
6.46 (-3%) |
6.55 |
5.83 - 7.29 |
0.5573 times |
Tue 31 December 2024 |
6.66 (-2.49%) |
6.72 |
6.40 - 7.60 |
0.6944 times |
Fri 29 November 2024 |
6.83 (-8.32%) |
7.43 |
6.50 - 7.73 |
0.6796 times |
Thu 31 October 2024 |
7.45 (-3.87%) |
7.81 |
6.90 - 7.99 |
0.7323 times |
Mon 30 September 2024 |
7.75 (1.71%) |
7.76 |
6.60 - 9.50 |
2.471 times |
Fri 30 August 2024 |
7.62 (2.01%) |
7.64 |
6.23 - 8.85 |
1.4571 times |
Wed 31 July 2024 |
7.47 (0.27%) |
7.57 |
7.11 - 8.23 |
1.6681 times |
Fri 28 June 2024 |
7.45 (-0.4%) |
7.79 |
6.90 - 7.99 |
1.0911 times |
DMA SMA EMA moving averages of Scandent 516110
DMA (daily moving average) of Scandent 516110
| DMA period | DMA value | | 5 day DMA | 4.2 | | 12 day DMA | 4.5 | | 20 day DMA | 4.74 | | 35 day DMA | 4.91 | | 50 day DMA | 5.33 | | 100 day DMA | 6.09 | | 150 day DMA | 6.63 | | 200 day DMA | 6.87 | EMA (exponential moving average) of Scandent 516110
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.37 | 4.29 | 4.21 | | 12 day EMA | 4.5 | 4.49 | 4.49 | | 20 day EMA | 4.67 | 4.68 | 4.7 | | 35 day EMA | 5.01 | 5.04 | 5.07 | | 50 day EMA | 5.31 | 5.34 | 5.38 |
SMA (simple moving average) of Scandent 516110
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.2 | 4.19 | 4.25 | | 12 day SMA | 4.5 | 4.53 | 4.57 | | 20 day SMA | 4.74 | 4.76 | 4.78 | | 35 day SMA | 4.91 | 4.96 | 5.01 | | 50 day SMA | 5.33 | 5.38 | 5.42 | | 100 day SMA | 6.09 | 6.12 | 6.15 | | 150 day SMA | 6.63 | 6.65 | 6.67 | | 200 day SMA | 6.87 | 6.89 | 6.9 |
|
|
