Scandent 516110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scandent 516110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scandent

Strong Daily Stock price targets for Scandent 516110 are 2.94 and 2.99

Daily Target 12.9
Daily Target 22.93
Daily Target 32.95
Daily Target 42.98
Daily Target 53

Daily price and volume Scandent

Date Closing Open Range Volume
Mon 13 July 2026 2.96 (0.34%) 2.94 2.92 - 2.97 0.2801 times
Fri 10 July 2026 2.95 (-0.34%) 3.00 2.93 - 3.00 0.3731 times
Thu 09 July 2026 2.96 (3.86%) 2.84 2.83 - 3.00 0.8629 times
Wed 08 July 2026 2.85 (-0.35%) 2.88 2.84 - 2.90 1.7056 times
Tue 07 July 2026 2.86 (-0.69%) 2.92 2.85 - 2.92 0.7034 times
Fri 03 July 2026 2.88 (-1.37%) 2.96 2.83 - 2.96 0.9406 times
Thu 02 July 2026 2.92 (0.69%) 2.93 2.90 - 2.97 0.8183 times
Wed 01 July 2026 2.90 (-0.34%) 2.94 2.88 - 2.94 0.8334 times
Tue 30 June 2026 2.91 (-0.68%) 2.94 2.90 - 2.97 0.8516 times
Mon 29 June 2026 2.93 (0%) 2.97 2.90 - 3.05 2.6308 times
Thu 25 June 2026 2.93 (-2.33%) 3.00 2.92 - 3.04 1.6368 times

Daily chart Scandent

Weekly price and charts Scandent

Strong weekly Stock price targets for Scandent 516110 are 2.94 and 2.99

Weekly Target 12.9
Weekly Target 22.93
Weekly Target 32.95
Weekly Target 42.98
Weekly Target 53

Weekly price and volumes for Scandent

Date Closing Open Range Volume
Mon 13 July 2026 2.96 (0.34%) 2.94 2.92 - 2.97 0.0489 times
Fri 10 July 2026 2.95 (2.43%) 2.92 2.83 - 3.00 0.636 times
Fri 03 July 2026 2.88 (-1.71%) 2.97 2.83 - 3.05 1.06 times
Thu 25 June 2026 2.93 (-3.93%) 3.02 2.92 - 3.10 1.2684 times
Fri 19 June 2026 3.05 (-3.17%) 3.12 2.96 - 3.37 1.2244 times
Fri 12 June 2026 3.15 (-7.89%) 3.30 3.03 - 3.35 0.826 times
Fri 05 June 2026 3.42 (6.87%) 3.16 2.92 - 3.85 1.1559 times
Fri 29 May 2026 3.20 (4.58%) 3.09 2.96 - 3.35 0.7586 times
Fri 22 May 2026 3.06 (-8.38%) 3.38 3.01 - 3.38 1.4045 times
Fri 15 May 2026 3.34 (-11.64%) 3.99 3.15 - 4.00 1.6174 times
Fri 08 May 2026 3.78 (10.53%) 3.43 3.25 - 4.08 0.9907 times

weekly chart Scandent

Monthly price and charts Scandent

Strong monthly Stock price targets for Scandent 516110 are 2.9 and 3.07

Monthly Target 12.76
Monthly Target 22.86
Monthly Target 32.93
Monthly Target 43.03
Monthly Target 53.1

Monthly price and volumes Scandent

Date Closing Open Range Volume
Mon 13 July 2026 2.96 (1.72%) 2.94 2.83 - 3.00 0.2941 times
Tue 30 June 2026 2.91 (-9.06%) 3.16 2.90 - 3.85 1.3146 times
Fri 29 May 2026 3.20 (-6.43%) 3.43 2.96 - 4.08 1.2341 times
Thu 30 April 2026 3.42 (30.53%) 2.70 2.61 - 3.50 0.7955 times
Mon 30 March 2026 2.62 (-22.02%) 3.39 2.55 - 3.39 1.1709 times
Fri 27 February 2026 3.36 (-3.45%) 3.62 3.28 - 3.79 0.9267 times
Fri 30 January 2026 3.48 (-8.18%) 3.89 3.28 - 3.93 0.9586 times
Wed 31 December 2025 3.79 (-2.82%) 3.85 3.51 - 3.95 0.9853 times
Fri 28 November 2025 3.90 (-8.02%) 4.28 3.74 - 4.28 1.0911 times
Fri 31 October 2025 4.24 (-8.62%) 4.60 4.19 - 4.90 1.229 times
Tue 30 September 2025 4.64 (7.91%) 4.37 4.16 - 5.83 2.2073 times

monthly chart Scandent

DMA SMA EMA moving averages of Scandent 516110

DMA (daily moving average) of Scandent 516110

DMA period DMA value
5 day DMA 2.92
12 day DMA 2.92
20 day DMA 3.01
35 day DMA 3.08
50 day DMA 3.18
100 day DMA 3.14
150 day DMA 3.31
200 day DMA 3.58

EMA (exponential moving average) of Scandent 516110

EMA period EMA current EMA prev EMA prev2
5 day EMA2.932.922.91
12 day EMA2.942.942.94
20 day EMA2.992.992.99
35 day EMA3.073.083.09
50 day EMA3.163.173.18

SMA (simple moving average) of Scandent 516110

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.92.89
12 day SMA2.922.932.93
20 day SMA3.013.013.02
35 day SMA3.083.083.08
50 day SMA3.183.183.19
100 day SMA3.143.143.15
150 day SMA3.313.313.32
200 day SMA3.583.583.59
Back to top | Use Dark Theme