Scandent 516110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scandent 516110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scandent

Strong Daily Stock price targets for Scandent 516110 are 1.98 and 2.04

Daily Target 11.94
Daily Target 21.96
Daily Target 31.9966666666667
Daily Target 42.02
Daily Target 52.06

Daily price and volume Scandent

Date Closing Open Range Volume
Fri 16 October 2026 1.99 (0.51%) 1.98 1.97 - 2.03 0.2721 times
Thu 15 October 2026 1.98 (-1%) 2.00 1.95 - 2.04 0.4145 times
Wed 14 October 2026 2.00 (0.5%) 2.00 1.97 - 2.04 0.5598 times
Tue 13 October 2026 1.99 (-0.5%) 2.01 1.99 - 2.03 0.5297 times
Mon 12 October 2026 2.00 (8.11%) 1.99 1.92 - 2.01 0.5514 times
Tue 06 October 2026 1.85 (-1.6%) 1.93 1.83 - 1.94 0.5367 times
Mon 05 October 2026 1.88 (6.82%) 1.74 1.74 - 1.89 1.366 times
Thu 01 October 2026 1.76 (-5.38%) 1.93 1.74 - 1.93 1.1435 times
Tue 29 September 2026 1.86 (4.49%) 1.80 1.76 - 1.88 3.5204 times
Mon 28 September 2026 1.78 (1.14%) 1.77 1.74 - 1.80 1.1059 times
Fri 25 September 2026 1.76 (-5.38%) 1.89 1.74 - 1.89 5.3659 times

Daily chart Scandent

Weekly price and charts Scandent

Strong weekly Stock price targets for Scandent 516110 are 1.93 and 2.05

Weekly Target 11.86
Weekly Target 21.93
Weekly Target 31.9833333333333
Weekly Target 42.05
Weekly Target 52.1

Weekly price and volumes for Scandent

Date Closing Open Range Volume
Fri 16 October 2026 1.99 (7.57%) 1.99 1.92 - 2.04 0.2527 times
Tue 06 October 2026 1.85 (5.11%) 1.74 1.74 - 1.94 0.2066 times
Thu 01 October 2026 1.76 (0%) 1.77 1.74 - 1.93 0.6264 times
Fri 25 September 2026 1.76 (-12%) 2.00 1.74 - 2.05 1.368 times
Fri 18 September 2026 2.00 (-2.91%) 2.07 1.97 - 2.08 0.2823 times
Fri 11 September 2026 2.06 (0%) 2.10 1.92 - 2.22 1.0959 times
Fri 04 September 2026 2.06 (-1.44%) 2.11 1.95 - 2.11 0.3807 times
Fri 28 August 2026 2.09 (-1.42%) 2.15 1.96 - 2.15 0.5844 times
Fri 21 August 2026 2.12 (10.99%) 2.05 1.90 - 2.16 0.8725 times
Fri 14 August 2026 1.91 (-30.8%) 2.78 1.86 - 2.80 4.3306 times
Fri 07 August 2026 2.76 (-4.17%) 2.82 2.53 - 3.14 0.6016 times

weekly chart Scandent

Monthly price and charts Scandent

Strong monthly Stock price targets for Scandent 516110 are 1.87 and 2.17

Monthly Target 11.62
Monthly Target 21.81
Monthly Target 31.9233333333333
Monthly Target 42.11
Monthly Target 52.22

Monthly price and volumes Scandent

Date Closing Open Range Volume
Fri 16 October 2026 1.99 (6.99%) 1.93 1.74 - 2.04 0.2577 times
Tue 29 September 2026 1.86 (-9.71%) 2.08 1.74 - 2.22 1.5855 times
Mon 31 August 2026 2.06 (-28.47%) 2.82 1.86 - 3.14 2.8401 times
Fri 31 July 2026 2.88 (-1.03%) 2.94 2.51 - 3.04 0.6234 times
Tue 30 June 2026 2.91 (-9.06%) 3.16 2.90 - 3.85 0.964 times
Fri 29 May 2026 3.20 (-6.43%) 3.43 2.96 - 4.08 0.9049 times
Thu 30 April 2026 3.42 (30.53%) 2.70 2.61 - 3.50 0.5833 times
Mon 30 March 2026 2.62 (-22.02%) 3.39 2.55 - 3.39 0.8586 times
Fri 27 February 2026 3.36 (-3.45%) 3.62 3.28 - 3.79 0.6796 times
Fri 30 January 2026 3.48 (-8.18%) 3.89 3.28 - 3.93 0.7029 times
Wed 31 December 2025 3.79 (-2.82%) 3.85 3.51 - 3.95 0.7225 times

monthly chart Scandent

DMA SMA EMA moving averages of Scandent 516110

DMA (daily moving average) of Scandent 516110

DMA period DMA value
5 day DMA 1.99
12 day DMA 1.89
20 day DMA 1.94
35 day DMA 1.98
50 day DMA 2.11
100 day DMA 2.56
150 day DMA 2.74
200 day DMA 2.94

EMA (exponential moving average) of Scandent 516110

EMA period EMA current EMA prev EMA prev2
5 day EMA1.971.961.95
12 day EMA1.951.941.93
20 day EMA1.951.951.95
35 day EMA2.062.062.07
50 day EMA2.142.152.16

SMA (simple moving average) of Scandent 516110

SMA period SMA current SMA prev SMA prev2
5 day SMA1.991.961.94
12 day SMA1.891.891.89
20 day SMA1.941.941.94
35 day SMA1.981.991.99
50 day SMA2.112.132.14
100 day SMA2.562.572.58
150 day SMA2.742.752.76
200 day SMA2.942.952.96
Back to top | Use Dark Theme