Scandent 516110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scandent 516110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scandent

Strong Daily Stock price targets for Scandent 516110 are 2.9 and 3.14

Daily Target 12.84
Daily Target 22.96
Daily Target 33.08
Daily Target 43.2
Daily Target 53.32

Daily price and volume Scandent

Date Closing Open Range Volume
Mon 25 May 2026 3.08 (0.65%) 3.09 2.96 - 3.20 0.4691 times
Fri 22 May 2026 3.06 (-2.24%) 3.13 3.04 - 3.18 1.9074 times
Thu 21 May 2026 3.13 (1.62%) 3.05 3.05 - 3.22 0.6109 times
Wed 20 May 2026 3.08 (-0.96%) 3.11 3.01 - 3.13 0.7919 times
Tue 19 May 2026 3.11 (-2.81%) 3.24 3.10 - 3.29 1.1308 times
Mon 18 May 2026 3.20 (-4.19%) 3.38 3.06 - 3.38 0.8565 times
Fri 15 May 2026 3.34 (0.91%) 3.39 3.30 - 3.50 0.8447 times
Thu 14 May 2026 3.31 (-1.19%) 3.40 3.28 - 3.45 0.5389 times
Wed 13 May 2026 3.35 (-3.74%) 3.42 3.18 - 3.64 1.2039 times
Tue 12 May 2026 3.48 (-3.06%) 3.66 3.15 - 3.97 1.6458 times
Mon 11 May 2026 3.59 (-5.03%) 3.99 3.39 - 4.00 1.8672 times

Daily chart Scandent

Weekly price and charts Scandent

Strong weekly Stock price targets for Scandent 516110 are 2.9 and 3.14

Weekly Target 12.84
Weekly Target 22.96
Weekly Target 33.08
Weekly Target 43.2
Weekly Target 53.32

Weekly price and volumes for Scandent

Date Closing Open Range Volume
Mon 25 May 2026 3.08 (0.65%) 3.09 2.96 - 3.20 0.1379 times
Fri 22 May 2026 3.06 (-8.38%) 3.38 3.01 - 3.38 1.5574 times
Fri 15 May 2026 3.34 (-11.64%) 3.99 3.15 - 4.00 1.7934 times
Fri 08 May 2026 3.78 (10.53%) 3.43 3.25 - 4.08 1.0986 times
Thu 30 April 2026 3.42 (6.21%) 3.22 3.15 - 3.50 0.8431 times
Fri 24 April 2026 3.22 (0%) 3.27 3.10 - 3.30 0.6194 times
Fri 17 April 2026 3.22 (7.33%) 3.00 3.00 - 3.38 0.6403 times
Fri 10 April 2026 3.00 (7.53%) 2.87 2.72 - 3.40 1.047 times
Thu 02 April 2026 2.79 (3.33%) 2.55 2.55 - 2.89 0.8747 times
Fri 27 March 2026 2.70 (-7.53%) 2.93 2.69 - 2.93 1.3881 times
Fri 20 March 2026 2.92 (0%) 2.83 2.72 - 2.99 0.8217 times

weekly chart Scandent

Monthly price and charts Scandent

Strong monthly Stock price targets for Scandent 516110 are 2.46 and 3.58

Monthly Target 12.25
Monthly Target 22.67
Monthly Target 33.3733333333333
Monthly Target 43.79
Monthly Target 54.49

Monthly price and volumes Scandent

Date Closing Open Range Volume
Mon 25 May 2026 3.08 (-9.94%) 3.43 2.96 - 4.08 0.9227 times
Thu 30 April 2026 3.42 (30.53%) 2.70 2.61 - 3.50 0.686 times
Mon 30 March 2026 2.62 (-22.02%) 3.39 2.55 - 3.39 1.0097 times
Fri 27 February 2026 3.36 (-3.45%) 3.62 3.28 - 3.79 0.7991 times
Fri 30 January 2026 3.48 (-8.18%) 3.89 3.28 - 3.93 0.8266 times
Wed 31 December 2025 3.79 (-2.82%) 3.85 3.51 - 3.95 0.8496 times
Fri 28 November 2025 3.90 (-8.02%) 4.28 3.74 - 4.28 0.9409 times
Fri 31 October 2025 4.24 (-8.62%) 4.60 4.19 - 4.90 1.0598 times
Tue 30 September 2025 4.64 (7.91%) 4.37 4.16 - 5.83 1.9033 times
Fri 29 August 2025 4.30 (-1.83%) 4.40 3.68 - 4.69 1.0023 times
Thu 31 July 2025 4.38 (-2.45%) 4.54 4.10 - 4.55 0.7403 times

monthly chart Scandent

DMA SMA EMA moving averages of Scandent 516110

DMA (daily moving average) of Scandent 516110

DMA period DMA value
5 day DMA 3.09
12 day DMA 3.29
20 day DMA 3.34
35 day DMA 3.23
50 day DMA 3.11
100 day DMA 3.3
150 day DMA 3.53
200 day DMA 3.77

EMA (exponential moving average) of Scandent 516110

EMA period EMA current EMA prev EMA prev2
5 day EMA3.123.143.18
12 day EMA3.223.253.28
20 day EMA3.243.263.28
35 day EMA3.193.23.21
50 day EMA3.113.113.11

SMA (simple moving average) of Scandent 516110

SMA period SMA current SMA prev SMA prev2
5 day SMA3.093.123.17
12 day SMA3.293.353.4
20 day SMA3.343.353.36
35 day SMA3.233.223.21
50 day SMA3.113.113.11
100 day SMA3.33.313.31
150 day SMA3.533.543.55
200 day SMA3.773.783.79
Back to top | Use Dark Theme