Scandent 516110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScandent 516110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scandent Strong Daily Stock price targets for Scandent 516110 are 4.24 and 4.39 | Daily Target 1 | 4.2 | | Daily Target 2 | 4.27 | | Daily Target 3 | 4.35 | | Daily Target 4 | 4.42 | | Daily Target 5 | 4.5 |
Daily price and volume Scandent
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
4.34 (0.93%) |
4.37 |
4.28 - 4.43 |
0.9405 times |
Fri 29 August 2025 |
4.30 (3.12%) |
4.19 |
4.03 - 4.44 |
1.5377 times |
Thu 28 August 2025 |
4.17 (-5.23%) |
4.35 |
4.11 - 4.44 |
0.9763 times |
Tue 26 August 2025 |
4.40 (0.23%) |
4.69 |
4.30 - 4.69 |
1.2979 times |
Mon 25 August 2025 |
4.39 (0.92%) |
4.41 |
4.33 - 4.50 |
0.7916 times |
Fri 22 August 2025 |
4.35 (1.4%) |
4.26 |
4.23 - 4.39 |
0.4948 times |
Thu 21 August 2025 |
4.29 (-1.83%) |
4.38 |
4.15 - 4.41 |
0.9637 times |
Wed 20 August 2025 |
4.37 (0.23%) |
4.36 |
4.25 - 4.43 |
1.2798 times |
Tue 19 August 2025 |
4.36 (0.93%) |
4.33 |
4.31 - 4.42 |
0.4237 times |
Mon 18 August 2025 |
4.32 (-2.26%) |
4.40 |
4.29 - 4.44 |
1.2939 times |
Thu 14 August 2025 |
4.42 (1.84%) |
4.43 |
4.10 - 4.44 |
1.651 times |
Weekly price and charts Scandent Strong weekly Stock price targets for Scandent 516110 are 4.24 and 4.39 | Weekly Target 1 | 4.2 | | Weekly Target 2 | 4.27 | | Weekly Target 3 | 4.35 | | Weekly Target 4 | 4.42 | | Weekly Target 5 | 4.5 |
Weekly price and volumes for Scandent
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
4.34 (0.93%) |
4.37 |
4.28 - 4.43 |
0.1882 times |
Fri 29 August 2025 |
4.30 (-1.15%) |
4.41 |
4.03 - 4.69 |
0.9212 times |
Fri 22 August 2025 |
4.35 (-1.58%) |
4.40 |
4.15 - 4.44 |
0.8917 times |
Thu 14 August 2025 |
4.42 (15.4%) |
3.83 |
3.81 - 4.44 |
1.3879 times |
Fri 08 August 2025 |
3.83 (-10.72%) |
4.30 |
3.68 - 4.50 |
2.2049 times |
Fri 01 August 2025 |
4.29 (0.94%) |
4.27 |
4.10 - 4.47 |
0.7296 times |
Fri 25 July 2025 |
4.25 (-2.3%) |
4.34 |
4.22 - 4.46 |
0.9041 times |
Fri 18 July 2025 |
4.35 (-2.25%) |
4.40 |
4.31 - 4.44 |
0.8164 times |
Fri 11 July 2025 |
4.45 (0.23%) |
4.54 |
4.28 - 4.54 |
0.9712 times |
Fri 04 July 2025 |
4.44 (0.23%) |
4.36 |
4.34 - 4.55 |
0.9848 times |
Fri 27 June 2025 |
4.43 (-0.45%) |
4.45 |
4.21 - 4.49 |
0.732 times |
Monthly price and charts Scandent Strong monthly Stock price targets for Scandent 516110 are 4.24 and 4.39 | Monthly Target 1 | 4.2 | | Monthly Target 2 | 4.27 | | Monthly Target 3 | 4.35 | | Monthly Target 4 | 4.42 | | Monthly Target 5 | 4.5 |
Monthly price and volumes Scandent
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
4.34 (0.93%) |
4.37 |
4.28 - 4.43 |
0.0348 times |
Fri 29 August 2025 |
4.30 (-1.83%) |
4.40 |
3.68 - 4.69 |
1.0168 times |
Thu 31 July 2025 |
4.38 (-2.45%) |
4.54 |
4.10 - 4.55 |
0.751 times |
Mon 30 June 2025 |
4.49 (-0.66%) |
4.52 |
4.21 - 4.60 |
0.7211 times |
Fri 30 May 2025 |
4.52 (-4.03%) |
4.71 |
3.98 - 4.98 |
0.7581 times |
Wed 30 April 2025 |
4.71 (31.2%) |
3.75 |
3.75 - 4.99 |
0.8003 times |
Fri 28 March 2025 |
3.59 (-26.13%) |
4.89 |
3.40 - 5.97 |
1.9759 times |
Fri 28 February 2025 |
4.86 (-24.77%) |
6.39 |
4.32 - 6.42 |
1.3371 times |
Fri 31 January 2025 |
6.46 (-3%) |
6.55 |
5.83 - 7.29 |
1.1597 times |
Tue 31 December 2024 |
6.66 (-2.49%) |
6.72 |
6.40 - 7.60 |
1.4451 times |
Fri 29 November 2024 |
6.83 (-8.32%) |
7.43 |
6.50 - 7.73 |
1.4143 times |
DMA SMA EMA moving averages of Scandent 516110
DMA (daily moving average) of Scandent 516110
| DMA period | DMA value | | 5 day DMA | 4.32 | | 12 day DMA | 4.34 | | 20 day DMA | 4.28 | | 35 day DMA | 4.31 | | 50 day DMA | 4.34 | | 100 day DMA | 4.44 | | 150 day DMA | 4.78 | | 200 day DMA | 5.31 | EMA (exponential moving average) of Scandent 516110
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.31 | 4.3 | 4.3 | | 12 day EMA | 4.31 | 4.3 | 4.3 | | 20 day EMA | 4.31 | 4.31 | 4.31 | | 35 day EMA | 4.31 | 4.31 | 4.31 | | 50 day EMA | 4.34 | 4.34 | 4.34 |
SMA (simple moving average) of Scandent 516110
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.32 | 4.32 | 4.32 | | 12 day SMA | 4.34 | 4.32 | 4.31 | | 20 day SMA | 4.28 | 4.28 | 4.28 | | 35 day SMA | 4.31 | 4.31 | 4.32 | | 50 day SMA | 4.34 | 4.34 | 4.34 | | 100 day SMA | 4.44 | 4.43 | 4.43 | | 150 day SMA | 4.78 | 4.8 | 4.81 | | 200 day SMA | 5.31 | 5.33 | 5.34 |
|
|
