Scandent 516110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scandent 516110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scandent

Strong Daily Stock price targets for Scandent 516110 are 2.86 and 2.92

Daily Target 12.82
Daily Target 22.85
Daily Target 32.8766666666667
Daily Target 42.91
Daily Target 52.94

Daily price and volume Scandent

Date Closing Open Range Volume
Tue 07 April 2026 2.89 (1.76%) 2.89 2.84 - 2.90 0.5248 times
Mon 06 April 2026 2.84 (1.79%) 2.87 2.72 - 2.87 0.3946 times
Thu 02 April 2026 2.79 (2.57%) 2.78 2.72 - 2.82 0.1315 times
Wed 01 April 2026 2.72 (3.82%) 2.70 2.61 - 2.87 0.8237 times
Mon 30 March 2026 2.62 (-2.96%) 2.55 2.55 - 2.89 2.2512 times
Fri 27 March 2026 2.70 (-1.1%) 2.73 2.69 - 2.79 1.5891 times
Wed 25 March 2026 2.73 (-1.09%) 2.80 2.70 - 2.80 1.7183 times
Tue 24 March 2026 2.76 (-0.36%) 2.75 2.73 - 2.88 0.592 times
Mon 23 March 2026 2.77 (-5.14%) 2.93 2.70 - 2.93 1.1886 times
Fri 20 March 2026 2.92 (3.55%) 2.83 2.83 - 2.95 0.7861 times
Thu 19 March 2026 2.82 (-2.76%) 2.97 2.80 - 2.98 0.4926 times

Daily chart Scandent

Weekly price and charts Scandent

Strong weekly Stock price targets for Scandent 516110 are 2.81 and 2.99

Weekly Target 12.66
Weekly Target 22.77
Weekly Target 32.8366666666667
Weekly Target 42.95
Weekly Target 53.02

Weekly price and volumes for Scandent

Date Closing Open Range Volume
Tue 07 April 2026 2.89 (3.58%) 2.87 2.72 - 2.90 0.2639 times
Thu 02 April 2026 2.79 (3.33%) 2.55 2.55 - 2.89 0.9204 times
Fri 27 March 2026 2.70 (-7.53%) 2.93 2.69 - 2.93 1.4605 times
Fri 20 March 2026 2.92 (0%) 2.83 2.72 - 2.99 0.8646 times
Fri 13 March 2026 2.92 (-2.99%) 3.01 2.80 - 3.09 0.6009 times
Fri 06 March 2026 3.01 (-10.42%) 3.39 2.91 - 3.39 1.7095 times
Fri 27 February 2026 3.36 (-1.18%) 3.40 3.28 - 3.48 0.8359 times
Fri 20 February 2026 3.40 (-2.58%) 3.49 3.30 - 3.66 0.9421 times
Fri 13 February 2026 3.49 (-1.69%) 3.60 3.31 - 3.64 1.1788 times
Fri 06 February 2026 3.55 (2.01%) 3.62 3.30 - 3.79 1.2234 times
Fri 30 January 2026 3.48 (2.05%) 3.46 3.28 - 3.60 0.9619 times

weekly chart Scandent

Monthly price and charts Scandent

Strong monthly Stock price targets for Scandent 516110 are 2.75 and 3.04

Monthly Target 12.51
Monthly Target 22.7
Monthly Target 32.8
Monthly Target 42.99
Monthly Target 53.09

Monthly price and volumes Scandent

Date Closing Open Range Volume
Tue 07 April 2026 2.89 (10.31%) 2.70 2.61 - 2.90 0.1114 times
Mon 30 March 2026 2.62 (-22.02%) 3.39 2.55 - 3.39 1.0934 times
Fri 27 February 2026 3.36 (-3.45%) 3.62 3.28 - 3.79 0.8654 times
Fri 30 January 2026 3.48 (-8.18%) 3.89 3.28 - 3.93 0.8951 times
Wed 31 December 2025 3.79 (-2.82%) 3.85 3.51 - 3.95 0.9201 times
Fri 28 November 2025 3.90 (-8.02%) 4.28 3.74 - 4.28 1.0189 times
Fri 31 October 2025 4.24 (-8.62%) 4.60 4.19 - 4.90 1.1476 times
Tue 30 September 2025 4.64 (7.91%) 4.37 4.16 - 5.83 2.0611 times
Fri 29 August 2025 4.30 (-1.83%) 4.40 3.68 - 4.69 1.0854 times
Thu 31 July 2025 4.38 (-2.45%) 4.54 4.10 - 4.55 0.8016 times
Mon 30 June 2025 4.49 (-0.66%) 4.52 4.21 - 4.60 0.7697 times

monthly chart Scandent

DMA SMA EMA moving averages of Scandent 516110

DMA (daily moving average) of Scandent 516110

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.79
20 day DMA 2.85
35 day DMA 3.07
50 day DMA 3.19
100 day DMA 3.48
150 day DMA 3.82
200 day DMA 3.95

EMA (exponential moving average) of Scandent 516110

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.772.74
12 day EMA2.822.812.8
20 day EMA2.882.882.88
35 day EMA3.033.043.05
50 day EMA3.183.193.2

SMA (simple moving average) of Scandent 516110

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.732.71
12 day SMA2.792.792.78
20 day SMA2.852.852.87
35 day SMA3.073.083.11
50 day SMA3.193.23.22
100 day SMA3.483.493.5
150 day SMA3.823.833.84
200 day SMA3.953.963.97
Back to top | Use Dark Theme