Scandent 516110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scandent 516110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scandent

Strong Daily Stock price targets for Scandent 516110 are 2.06 and 2.15

Daily Target 11.98
Daily Target 22.04
Daily Target 32.0733333333333
Daily Target 42.13
Daily Target 52.16

Daily price and volume Scandent

Date Closing Open Range Volume
Fri 28 August 2026 2.09 (1.46%) 2.08 2.02 - 2.11 0.5032 times
Thu 27 August 2026 2.06 (-1.9%) 2.03 1.96 - 2.11 0.7501 times
Wed 26 August 2026 2.10 (2.44%) 2.06 2.03 - 2.11 0.5281 times
Tue 25 August 2026 2.05 (-0.49%) 2.08 2.01 - 2.12 0.632 times
Mon 24 August 2026 2.06 (-2.83%) 2.15 2.00 - 2.15 1.5979 times
Fri 21 August 2026 2.12 (2.91%) 2.03 2.03 - 2.15 0.7517 times
Thu 20 August 2026 2.06 (-3.74%) 2.16 2.04 - 2.16 0.9249 times
Wed 19 August 2026 2.14 (5.94%) 2.04 2.00 - 2.14 1.4504 times
Tue 18 August 2026 2.02 (0%) 2.04 2.00 - 2.04 0.5835 times
Mon 17 August 2026 2.02 (5.76%) 2.05 1.90 - 2.05 2.2783 times
Fri 14 August 2026 1.91 (-17.67%) 2.30 1.86 - 2.30 9.3965 times

Daily chart Scandent

Weekly price and charts Scandent

Strong weekly Stock price targets for Scandent 516110 are 1.93 and 2.12

Weekly Target 11.88
Weekly Target 21.98
Weekly Target 32.0666666666667
Weekly Target 42.17
Weekly Target 52.26

Weekly price and volumes for Scandent

Date Closing Open Range Volume
Fri 28 August 2026 2.09 (-1.42%) 2.15 1.96 - 2.15 0.6791 times
Fri 21 August 2026 2.12 (10.99%) 2.05 1.90 - 2.16 1.0138 times
Fri 14 August 2026 1.91 (-30.8%) 2.78 1.86 - 2.80 5.0323 times
Fri 07 August 2026 2.76 (-4.17%) 2.82 2.53 - 3.14 0.6991 times
Fri 31 July 2026 2.88 (5.88%) 2.80 2.70 - 3.00 0.4022 times
Fri 24 July 2026 2.72 (-5.88%) 2.78 2.51 - 2.94 0.4389 times
Fri 17 July 2026 2.89 (-2.03%) 2.94 2.66 - 3.04 0.2557 times
Fri 10 July 2026 2.95 (2.43%) 2.92 2.83 - 3.00 0.3173 times
Fri 03 July 2026 2.88 (-1.71%) 2.97 2.83 - 3.05 0.5288 times
Thu 25 June 2026 2.93 (-3.93%) 3.02 2.92 - 3.10 0.6328 times
Fri 19 June 2026 3.05 (-3.17%) 3.12 2.96 - 3.37 0.6109 times

weekly chart Scandent

Monthly price and charts Scandent

Strong monthly Stock price targets for Scandent 516110 are 1.34 and 2.62

Monthly Target 11.08
Monthly Target 21.59
Monthly Target 32.3633333333333
Monthly Target 42.87
Monthly Target 53.64

Monthly price and volumes Scandent

Date Closing Open Range Volume
Fri 28 August 2026 2.09 (-27.43%) 2.82 1.86 - 3.14 2.9212 times
Fri 31 July 2026 2.88 (-1.03%) 2.94 2.51 - 3.04 0.6452 times
Tue 30 June 2026 2.91 (-9.06%) 3.16 2.90 - 3.85 0.9977 times
Fri 29 May 2026 3.20 (-6.43%) 3.43 2.96 - 4.08 0.9366 times
Thu 30 April 2026 3.42 (30.53%) 2.70 2.61 - 3.50 0.6038 times
Mon 30 March 2026 2.62 (-22.02%) 3.39 2.55 - 3.39 0.8887 times
Fri 27 February 2026 3.36 (-3.45%) 3.62 3.28 - 3.79 0.7033 times
Fri 30 January 2026 3.48 (-8.18%) 3.89 3.28 - 3.93 0.7275 times
Wed 31 December 2025 3.79 (-2.82%) 3.85 3.51 - 3.95 0.7478 times
Fri 28 November 2025 3.90 (-8.02%) 4.28 3.74 - 4.28 0.8281 times
Fri 31 October 2025 4.24 (-8.62%) 4.60 4.19 - 4.90 0.9328 times

monthly chart Scandent

DMA SMA EMA moving averages of Scandent 516110

DMA (daily moving average) of Scandent 516110

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.08
20 day DMA 2.28
35 day DMA 2.5
50 day DMA 2.64
100 day DMA 2.93
150 day DMA 3.03
200 day DMA 3.22

EMA (exponential moving average) of Scandent 516110

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.082.09
12 day EMA2.142.152.17
20 day EMA2.242.262.28
35 day EMA2.422.442.46
50 day EMA2.632.652.67

SMA (simple moving average) of Scandent 516110

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.082.08
12 day SMA2.082.092.11
20 day SMA2.282.322.36
35 day SMA2.52.532.55
50 day SMA2.642.662.68
100 day SMA2.932.942.95
150 day SMA3.033.043.05
200 day SMA3.223.233.24
Back to top | Use Dark Theme